和大 (1536)-日盛-板橋券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
55.8
漲跌
--
漲幅
0.00%
成交量
1,192張
產業
上市汽車類股
713人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	71.70	0	0.00	71.90	0	1,280	0.00%
2023/03/31	0	0.00	2	72.20	71.90	-2	1,288	-0.16%
2023/03/29	0	0.00	1	72.00	72.30	-1	1,300	-0.08%
2023/03/27	1	72.40	0	0.00	72.20	1	1,320	0.08%
2023/03/24	1	73.70	0	0.00	73.00	1	1,350	0.07%
2023/03/23	0	0.00	1	72.70	72.70	-1	1,349	-0.07%
2023/03/21	1	71.20	2	72.00	71.10	-1	1,405	-0.07%
2023/03/17	2	71.20	0	0.00	70.80	2	1,475	0.14%
2023/03/16	3	70.60	0	0.00	70.30	3	1,477	0.20%
2023/03/15	2	71.90	0	0.00	71.70	2	1,470	0.14%
2023/03/13	2	72.25	1	72.90	72.80	1	1,495	0.07%
2023/03/10	0	0.00	1	74.80	73.20	-1	1,505	-0.07%
2023/03/09	3	74.00	0	0.00	74.00	3	1,507	0.20%
2023/03/08	1	76.00	3	75.10	75.40	-2	1,513	-0.13%
2023/03/03	0	0.00	2	71.95	71.70	-2	1,525	-0.13%
2023/03/01	3	71.70	0	0.00	71.70	3	1,542	0.19%
2023/02/24	0	0.00	1	72.40	72.40	-1	1,546	-0.06%
2023/02/23	0	0.00	2	73.00	72.80	-2	1,549	-0.13%
2023/02/22	2	72.75	0	0.00	72.50	2	1,573	0.13%
2023/02/20	0	0.00	2	73.00	73.50	-2	1,573	-0.13%
2023/02/17	1	73.10	0	0.00	72.60	1	1,605	0.06%
2023/02/15	1	72.30	3	72.37	72.20	-2	1,781	-0.11%
2023/02/14	2	71.80	0	0.00	71.60	2	1,841	0.11%
2023/02/13	1	71.90	0	0.00	71.90	1	1,864	0.05%
2023/02/10	2	72.20	0	0.00	72.40	2	1,901	0.11%
2023/02/09	0	0.00	6	73.68	72.90	-6	1,908	-0.31%
2023/02/07	2	72.40	0	0.00	72.40	2	1,897	0.11%
2023/02/06	4	73.43	2	73.65	73.10	2	1,892	0.11%
2023/02/03	0	0.00	25	73.82	73.70	-25	1,917	-1.30%
2023/02/02	20	73.30	2	73.05	73.40	18	1,902	0.95%
2023/01/31	0	0.00	23	72.17	72.00	-23	1,916	-1.20%
2023/01/30	21	71.68	4	72.28	71.60	17	1,917	0.89%
2023/01/10	2	67.70	2	68.65	67.80	0	2,175	0.00%
2023/01/06	0	0.00	6	67.00	67.00	-6	2,226	-0.27%
2023/01/05	1	67.50	10	67.32	66.30	-9	2,256	-0.40%
2023/01/04	9	65.78	0	0.00	65.70	9	2,250	0.40%
2023/01/03	5	66.12	2	67.10	67.00	3	2,251	0.13%
2022/12/30	0	0.00	3	67.63	67.00	-3	2,274	-0.13%
2022/12/29	6	66.68	3	66.60	66.80	3	2,311	0.13%
2022/12/28	2	69.10	0	0.00	69.10	2	2,325	0.09%
2022/12/27	0	0.00	1	70.80	70.60	-1	2,379	-0.04%
2022/12/26	1	70.70	0	0.00	70.70	1	2,424	0.04%
2022/12/22	2	70.30	0	0.00	70.80	2	2,615	0.08%
2022/12/21	1	71.00	0	0.00	70.00	1	2,716	0.04%
2022/12/20	2	70.85	6	71.28	70.50	-4	2,824	-0.14%
2022/12/16	8	73.94	0	0.00	73.40	8	2,918	0.27%
2022/12/15	3	76.47	0	0.00	76.10	3	2,919	0.10%
2022/12/14	2	76.55	1	76.30	76.30	1	2,938	0.03%
2022/12/13	7	76.80	3	77.50	76.20	4	2,997	0.13%
2022/12/12	2	77.20	2	77.00	77.20	0	3,025	0.00%
2022/12/07	0	0.00	1	74.20	72.60	-1	3,444	-0.03%
2022/12/06	1	73.60	0	0.00	73.60	1	3,546	0.03%
2022/12/02	2	76.30	0	0.00	75.80	2	3,686	0.05%
2022/12/01	0	0.00	2	75.45	75.00	-2	3,694	-0.05%
2022/11/30	9	75.22	5	75.26	75.00	4	3,685	0.11%
2022/11/29	3	75.40	0	0.00	75.30	3	3,713	0.08%
2022/11/28	0	0.00	3	73.53	73.40	-3	3,765	-0.08%
2022/11/25	1	73.10	0	0.00	72.60	1	3,804	0.03%
2022/11/24	0	0.00	2	73.20	72.80	-2	3,860	-0.05%
2022/11/23	0	0.00	2	72.00	72.20	-2	3,982	-0.05%
2022/11/22	4	71.00	2	71.70	71.50	2	4,188	0.05%
2022/11/21	1	72.30	0	0.00	71.50	1	4,266	0.02%
2022/11/18	3	72.13	2	73.70	71.70	1	4,257	0.02%
2022/11/17	0	0.00	3	72.70	72.20	-3	4,239	-0.07%
2022/11/16	1	71.90	0	0.00	71.50	1	4,242	0.02%
2022/11/15	5	71.88	1	71.90	72.10	4	4,247	0.09%
2022/11/14	2	72.15	5	72.76	73.10	-3	4,220	-0.07%
2022/11/11	10	72.52	2	72.20	71.50	8	4,185	0.19%
2022/11/10	3	76.27	0	0.00	74.60	3	4,083	0.07%
2022/11/08	2	78.10	0	0.00	76.00	2	4,008	0.05%
2022/11/04	1	75.70	2	75.40	75.70	-1	4,017	-0.02%
2022/11/02	1	76.50	0	0.00	76.10	1	4,029	0.02%
2022/11/01	0	0.00	3	75.87	76.50	-3	4,059	-0.07%
2022/10/31	3	74.57	2	75.00	74.80	1	4,049	0.02%
2022/10/28	5	74.42	4	73.68	73.50	1	4,073	0.02%
2022/10/27	0	0.00	1	76.20	77.50	-1	4,062	-0.02%
2022/10/26	4	75.45	1	75.90	75.70	3	4,110	0.07%
2022/10/25	1	76.60	5	76.50	75.90	-4	4,158	-0.10%
2022/10/24	3	75.00	3	75.60	74.80	0	4,229	0.00%
2022/10/21	4	73.78	2	74.05	74.00	2	4,204	0.05%
2022/10/20	2	71.70	5	73.92	72.10	-3	4,139	-0.07%
2022/10/19	11	75.50	10	76.29	74.60	1	4,066	0.02%
2022/10/18	5	76.14	0	0.00	76.90	5	4,015	0.12%
2022/10/13	1.1	80.71	2	80.35	79.40	-0.9	3,979	-0.02%
2022/10/11	1	83.60	0	0.00	83.70	1	3,950	0.03%
2022/10/07	1	87.40	1	87.50	87.30	0	3,930	0.00%
2022/10/06	1	92.94	4	90.90	90.50	-3	3,886	-0.08%
2022/10/05	0	93.10	1	92.40	92.20	-1	3,857	-0.03%
2022/10/04	1	93.60	2	93.00	92.40	-1	3,826	-0.03%
2022/10/03	0	0.00	1	90.80	90.60	-1	3,793	-0.03%
2022/09/30	3	89.50	1	91.20	91.50	2	3,754	0.05%
2022/09/29	1	92.90	1	91.40	91.20	0	3,650	0.00%
2022/09/28	7	93.26	5	91.68	90.20	2	3,571	0.06%
2022/09/27	3	91.97	6	91.87	93.50	-3	3,465	-0.09%
2022/09/26	0	0.00	1	90.70	88.20	-1	3,349	-0.03%
2022/09/23	8	93.11	7	92.40	91.50	1	3,295	0.03%
2022/09/22	7	92.93	5	93.72	94.00	2	3,260	0.06%
2022/09/21	0	0.00	1	93.40	92.70	-1	3,239	-0.03%
2022/09/20	4	94.15	2	94.70	93.70	2	3,213	0.06%
2022/09/16	2	92.50	1	93.90	92.50	1	3,086	0.03%
2022/09/15	3	95.67	1	94.30	93.80	2	3,022	0.07%
2022/09/14	10	93.28	14	95.31	95.00	-4	2,843	-0.14%
2022/09/13	3	91.53	6	91.72	92.10	-3	2,618	-0.11%
2022/09/12	1	90.30	4	90.75	90.30	-3	2,510	-0.12%
2022/09/08	6	89.08	4	88.90	89.50	2	2,434	0.08%
2022/09/07	1	84.50	2	84.55	85.60	-1	2,340	-0.04%
2022/09/06	0	0.00	3	84.73	84.40	-3	2,307	-0.13%
2022/09/05	2	84.00	1	84.00	84.10	1	2,287	0.04%
2022/09/02	4	90.08	7	88.56	87.60	-3	2,233	-0.13%
2022/09/01	0	0.00	2	88.30	88.10	-2	2,120	-0.09%
2022/08/31	15	87.67	13	87.68	87.80	2	2,064	0.10%
2022/08/30	9	88.00	5	88.68	87.20	4	1,991	0.20%
2022/08/29	27	87.98	10	87.67	88.00	17	1,842	0.92%
2022/08/26	0	0.00	10	84.57	86.10	-10	1,628	-0.61%
2022/08/25	1	78.50	1	78.30	78.30	0	1,532	0.00%
2022/08/23	0	0.00	2	76.50	76.80	-2	1,515	-0.13%
2022/08/22	2	76.00	0	0.00	75.50	2	1,508	0.13%
2022/08/18	1	77.40	2	78.70	79.90	-1	1,474	-0.07%
2022/08/17	1	77.10	4	77.50	77.20	-3	1,445	-0.21%
2022/08/15	3	76.00	3	77.00	76.60	0	1,428	0.00%
2022/08/12	5	76.62	0	0.00	76.30	5	1,423	0.35%
2022/08/11	2	77.80	2	77.45	77.60	0	1,384	0.00%
2022/08/10	1	77.60	0	0.00	77.50	1	1,373	0.07%
2022/08/09	1	78.70	4	78.38	78.50	-3	1,372	-0.22%
2022/08/08	3	77.80	0	0.00	77.60	3	1,358	0.22%
2022/08/05	2	79.85	0	0.00	80.20	2	1,330	0.15%
2022/08/04	2	81.35	2	79.75	80.00	0	1,320	0.00%
2022/08/03	1	82.00	2	82.10	82.20	-1	1,284	-0.08%
2022/08/02	2	82.10	3	81.97	82.00	-1	1,265	-0.08%
2022/08/01	3	81.77	0	0.00	80.80	3	1,202	0.25%
2022/07/29	0	0.00	5	78.58	81.40	-5	1,127	-0.44%
2022/07/21	0	0.00	1	75.70	74.70	-1	925	-0.11%
2022/07/20	0	0.00	4	76.75	76.00	-4	910	-0.44%
2022/07/18	8	74.55	10	74.08	75.20	-2	856	-0.23%
2022/07/15	2	71.90	1	72.00	73.90	1	821	0.12%
2022/07/14	0	0.00	2	70.00	70.10	-2	779	-0.26%
2022/07/12	2	67.05	2	65.95	68.20	0	726	0.00%
2022/07/11	0	0.00	3	66.47	66.80	-3	698	-0.43%
2022/06/29	1	63.70	0	0.00	63.30	1	657	0.15%
2022/06/20	1	71.10	0	0.00	69.10	1	615	0.16%
2022/06/02	0	0.00	0.2	74.90	74.90	-0.2	624	-0.03%
2022/05/25	1	74.40	0	0.00	73.70	1	629	0.16%
2022/05/20	0	0.00	1	73.90	73.50	-1	630	-0.16%
2022/05/10	1	71.90	0	0.00	72.50	1	590	0.17%
2022/05/06	0	0.00	1	75.00	75.00	-1	591	-0.17%
2022/05/04	1	75.30	0	0.00	74.80	1	601	0.17%
2022/04/27	1	74.30	0	0.00	74.20	1	681	0.15%
2022/04/20	0	0.00	1	77.70	77.90	-1	686	-0.15%
2022/04/19	1	76.10	3	77.00	77.00	-2	689	-0.29%
2022/03/11	1	76.80	0	0.00	76.80	1	706	0.14%
2022/03/04	2	78.95	0	0.00	78.80	2	667	0.30%
2022/03/01	0	0.00	1	80.20	80.50	-1	690	-0.14%
2022/02/22	1	81.00	0	0.00	80.80	1	715	0.14%
2022/02/14	1	81.00	0	0.00	81.40	1	751	0.13%
2022/02/10	2	83.65	0	0.00	83.30	2	759	0.26%
2022/02/09	0	0.00	0.1	83.60	84.40	-0.1	759	-0.01%
2022/01/26	0	0.00	5	82.10	82.40	-5	778	-0.64%
2022/01/21	1	83.70	0	0.00	83.80	1	773	0.13%
2022/01/20	1	86.00	0	0.00	85.90	1	750	0.13%
2022/01/19	3	87.00	1	88.80	86.60	2	744	0.27%
2022/01/17	1	88.30	2	88.50	88.50	-1	762	-0.13%
2022/01/14	2	87.25	0	0.00	87.30	2	754	0.27%
2022/01/11	1	88.50	0	0.00	88.50	1	748	0.13%
2022/01/10	3	88.87	0	0.00	89.40	3	744	0.40%
2022/01/06	2	92.20	5	92.18	91.50	-3	725	-0.41%
2021/12/30	0	0.00	2	91.30	91.30	-2	690	-0.29%
2021/12/29	0	0.00	2	90.60	90.60	-2	691	-0.29%
2021/12/21	1	91.30	3	91.47	91.60	-2	730	-0.27%
2021/12/15	2	90.00	0	0.00	90.20	2	728	0.27%
2021/12/13	1	90.70	1	91.50	90.80	0	728	0.00%
2021/12/09	1	90.30	0	0.00	90.50	1	720	0.14%
2021/12/07	2	90.00	0	0.00	90.90	2	750	0.27%
2021/12/03	2	90.50	0	0.00	91.10	2	760	0.26%
2021/12/02	2	90.50	0	0.00	90.90	2	764	0.26%
2021/11/30	0	0.00	2	92.20	92.20	-2	770	-0.26%
2021/11/26	4	90.90	0	0.00	91.00	4	763	0.52%
2021/11/25	1	91.50	0	0.00	91.40	1	758	0.13%
2021/11/24	6	92.17	0	0.00	92.20	6	749	0.80%
2021/11/23	2	93.45	0	0.00	93.30	2	737	0.27%
2021/11/19	0	0.00	3	94.80	94.00	-3	732	-0.41%
2021/11/17	0	0.00	1	94.50	94.50	-1	729	-0.14%
2021/11/16	4	93.45	0	0.00	93.40	4	731	0.55%
2021/11/12	0.1	94.80	0	0.00	93.90	0.1	735	0.01%
2021/11/11	0	0.00	4	96.30	95.00	-4	735	-0.54%
2021/11/10	4	94.15	0	0.00	94.30	4	731	0.55%
2021/11/04	0	0.00	1	98.40	98.40	-1	774	-0.13%
2021/11/02	2	96.40	0	0.00	96.70	2	751	0.27%
2021/10/29	0	0.00	1	93.70	93.70	-1	731	-0.14%
2021/10/27	1	94.40	0	0.00	94.30	1	745	0.13%
2021/10/26	1	93.30	2	95.05	94.70	-1	744	-0.13%
2021/10/25	0	0.00	1	92.20	91.90	-1	728	-0.14%
2021/10/22	1	90.20	0	0.00	90.80	1	744	0.13%
2021/10/07	1	89.70	0	0.00	89.40	1	936	0.11%
2021/10/06	0	0.00	2	88.75	88.10	-2	957	-0.21%
2021/10/05	2	87.80	0	0.00	89.10	2	1,003	0.20%
2021/10/04	2	87.65	1	88.20	86.90	1	1,020	0.10%
2021/09/22	1	93.20	0	0.00	93.20	1	1,164	0.09%
2021/09/17	1	96.90	0	0.00	96.30	1	1,221	0.08%
2021/09/15	0	0.00	2	97.20	97.00	-2	1,468	-0.14%
2021/09/10	0	0.00	7	96.00	96.10	-7	1,640	-0.43%
2021/09/08	1	92.00	0	0.00	92.00	1	1,622	0.06%
2021/09/07	6	94.70	0	0.00	94.90	6	1,618	0.37%
2021/09/06	0	0.00	2	96.60	96.40	-2	1,637	-0.12%
2021/09/01	1	95.30	3	95.67	95.90	-2	1,753	-0.11%
2021/08/31	0	0.00	2	95.80	95.80	-2	1,755	-0.11%
2021/08/26	4	95.18	0	0.00	94.60	4	1,764	0.23%
2021/08/25	1	96.00	1	96.40	96.80	0	1,766	0.00%
2021/08/17	0	0.00	1	92.50	92.10	-1	1,798	-0.06%
2021/08/16	1	92.80	0	0.00	92.50	1	1,795	0.06%
2021/08/11	1	93.50	0	0.00	94.00	1	1,801	0.06%
2021/08/10	1	95.60	0	0.00	94.50	1	1,809	0.06%
2021/08/03	0	0.00	2	98.30	97.70	-2	1,976	-0.10%
2021/08/02	1	98.00	0	0.00	98.20	1	1,986	0.05%
2021/07/23	3	101.83	0	0.00	101.00	3	2,068	0.15%
2021/07/22	1	102.00	0	0.00	102.00	1	2,081	0.05%
2021/07/21	0	0.00	1	105.50	103.50	-1	2,089	-0.05%
2021/07/14	1	102.00	1.1	101.53	101.00	-0.1	2,157	0.00%
2021/07/12	2	105.00	1	105.00	103.50	1	2,171	0.05%
2021/07/09	0	0.00	1	108.50	108.00	-1	2,140	-0.05%
2021/07/08	1	110.50	0.6	111.00	110.50	0.4	2,157	0.02%
2021/07/07	2	108.50	5	110.80	110.50	-3	2,157	-0.14%
2021/07/06	0	0.00	1	107.50	107.50	-1	2,191	-0.05%
2021/07/05	1	111.00	1	108.50	108.50	0	2,221	0.00%
2021/07/02	0	0.00	1	106.50	107.00	-1	2,226	-0.04%
2021/07/01	4	105.63	0	0.00	105.00	4	2,250	0.18%
2021/06/30	2	109.00	1	109.50	107.50	1	2,271	0.04%
2021/06/29	0	0.00	2.1	111.02	111.00	-2.1	2,284	-0.09%
2021/06/28	5	112.60	5	112.10	114.00	0	2,256	0.00%
2021/06/25	5	112.20	8	113.69	112.00	-3	2,233	-0.13%
2021/06/23	1	102.50	10	105.75	109.00	-9	2,046	-0.44%
2021/06/22	2	102.25	2	102.00	100.50	0	1,992	0.00%
2021/06/21	0	0.00	12	99.88	100.50	-12	2,005	-0.60%
2021/06/18	2	96.80	2	97.70	98.90	0	2,029	0.00%
2021/06/16	1	96.11	2	97.50	97.00	-1	2,100	-0.05%
2021/06/11	4	98.80	3	98.57	98.20	1	2,107	0.05%
2021/06/03	4	95.00	0	0.00	94.40	4	2,101	0.19%
2021/06/02	0	0.00	2	95.00	94.80	-2	2,143	-0.09%
2021/06/01	0	94.70	0	0.00	94.70	0	2,151	0.00%
2021/05/31	2	94.50	0	0.00	93.90	2	2,165	0.09%
2021/05/26	0	0.00	1	91.60	91.10	-1	2,234	-0.04%
2021/05/25	2	94.60	1	94.80	92.50	1	2,245	0.04%
2021/05/20	1	88.00	1	88.80	89.00	0	2,331	0.00%
2021/05/19	0	0.00	2.3	87.71	87.50	-2.3	2,370	-0.09%
2021/05/18	0	0.00	1.3	86.72	88.10	-1.3	2,389	-0.05%
2021/05/14	0.1	88.30	0	0.00	87.00	0.1	2,456	0.00%
2021/05/13	4	86.75	3	87.87	88.00	1	2,511	0.04%
2021/05/12	0	0.00	6	90.98	89.00	-6	2,567	-0.23%
2021/05/11	2.1	93.73	3	97.23	93.30	-0.9	2,528	-0.03%
2021/05/10	3	99.77	0	0.00	99.30	3	2,521	0.12%
2021/05/07	0	0.00	3	101.17	100.50	-3	2,587	-0.12%
2021/05/05	0	0.00	1	97.10	96.60	-1	2,989	-0.03%
2021/05/04	2	97.10	0	0.00	97.60	2	3,064	0.07%
2021/05/03	2	101.50	18	100.83	100.50	-16	3,043	-0.53%
2021/04/29	1	103.00	2	103.25	103.50	-1	3,042	-0.03%
2021/04/28	1	102.50	1	103.00	102.50	0	3,081	0.00%
2021/04/27	6.1	103.25	1	104.50	103.50	5.1	3,126	0.16%
2021/04/26	2	103.50	0	0.00	104.00	2	3,145	0.06%
2021/04/23	4	103.38	1	104.00	104.00	3	3,172	0.09%
2021/04/22	10	106.45	3	107.67	105.00	7	3,236	0.22%
2021/04/21	1.3	107.62	0	0.00	108.50	1.3	3,363	0.04%
2021/04/19	3.3	109.35	4	109.00	109.00	-0.7	3,434	-0.02%
2021/04/16	1	111.00	3	111.00	110.50	-2	3,454	-0.06%
2021/04/15	1	111.51	2	112.25	111.50	-1	3,599	-0.03%
2021/04/14	2	110.00	5	112.10	112.50	-3	3,689	-0.08%
2021/04/13	0	0.00	2	112.25	112.50	-2	3,914	-0.05%
2021/04/12	6.5	112.42	1	112.00	111.00	5.5	4,282	0.13%
2021/04/09	1	116.00	0.1	117.00	117.00	0.9	4,324	0.02%
2021/04/08	0	0.00	4	116.50	116.00	-4	4,300	-0.09%
2021/04/07	1.6	115.89	0	0.00	117.00	1.6	4,282	0.04%
2021/04/06	2	116.25	2	117.00	116.50	0	4,293	0.00%
2021/04/01	5	116.90	2	115.50	114.00	3	4,281	0.07%
2021/03/31	1	114.50	0	0.00	116.00	1	4,257	0.02%
2021/03/30	1	116.50	2	116.00	115.00	-1	4,288	-0.02%
2021/03/29	1	112.50	2	113.50	114.50	-1	4,268	-0.02%
2021/03/26	3	112.50	0	0.00	112.50	3	4,265	0.07%
2021/03/25	1	111.00	1	113.00	110.50	0	4,334	0.00%
2021/03/24	6	114.42	6	114.83	114.00	0	4,344	0.00%
2021/03/23	3	112.83	3	112.67	114.00	0	4,355	0.00%
2021/03/22	0	0.00	7	110.57	112.50	-7	4,360	-0.16%
2021/03/19	2	107.00	0	0.00	107.00	2	4,401	0.05%
2021/03/18	3	108.67	10	108.50	108.50	-7	4,423	-0.16%
2021/03/17	3	110.17	5	110.70	109.50	-2	4,611	-0.04%
2021/03/16	3	110.00	3	109.50	110.00	0	4,647	0.00%
2021/03/15	0	0.00	1	109.50	109.00	-1	4,721	-0.02%
2021/03/12	0	0.00	1	109.00	109.50	-1	4,765	-0.02%
2021/03/11	7	107.71	0	0.00	108.00	7	4,908	0.14%
2021/03/10	1	108.00	0	0.00	107.50	1	5,168	0.02%
2021/03/09	2	105.75	1	105.00	107.50	1	5,211	0.02%
2021/03/08	7.1	110.91	0	0.00	109.00	7.1	5,196	0.14%
2021/03/05	1.1	112.08	0	0.00	113.00	1.1	5,167	0.02%
2021/03/04	0	0.00	1	113.50	113.50	-1	5,167	-0.02%
2021/03/03	1	112.50	5	114.00	114.50	-4	5,170	-0.08%
2021/03/02	8	116.25	1	113.00	113.00	7	5,188	0.13%
2021/02/26	0	0.00	3	114.67	116.00	-3	5,239	-0.06%
2021/02/25	3	116.50	2	115.00	115.00	1	5,236	0.02%
2021/02/24	4	115.88	2	115.00	115.00	2	5,220	0.04%
2021/02/23	2	115.75	2	116.00	115.50	0	5,201	0.00%
2021/02/22	6	115.92	4	117.50	117.50	2	5,183	0.04%
2021/02/19	6	115.75	35	116.00	116.00	-29	5,128	-0.57%
2021/02/18	2	118.00	21	118.74	118.50	-19	5,090	-0.37%
2021/02/05	18	119.58	7	119.79	119.00	11	5,091	0.22%
2021/02/04	23	120.80	8	119.81	120.00	15	5,029	0.30%
2021/02/03	15	119.03	7	121.21	118.50	8	4,958	0.16%
2021/02/02	3	116.50	0	0.00	116.00	3	4,894	0.06%
2021/02/01	1	114.00	2	114.25	113.50	-1	4,912	-0.02%
2021/01/29	1	121.00	6	118.50	115.00	-5	4,878	-0.10%
2021/01/28	6	120.42	8	120.25	119.50	-2	4,799	-0.04%
2021/01/27	33	124.76	19	125.87	125.00	14	4,685	0.30%
2021/01/26	12	119.17	4	119.75	119.00	8	4,379	0.18%
2021/01/25	3	117.17	0	0.00	117.50	3	4,311	0.07%
2021/01/22	4	118.25	2	118.50	119.00	2	4,302	0.05%
2021/01/21	3	118.83	16	119.75	119.00	-13	4,282	-0.30%
2021/01/20	5.1	116.00	0	0.00	115.00	5.1	4,245	0.12%
2021/01/19	5	119.20	1	121.00	118.50	4	4,208	0.10%
2021/01/18	0	0.00	7	118.86	119.50	-7	4,185	-0.17%
2021/01/15	3	122.17	3	122.83	120.50	0	4,171	0.00%
2021/01/14	4	123.88	10	124.55	125.00	-6	4,089	-0.15%
2021/01/13	4	120.63	4	121.38	120.50	0	3,908	0.00%
2021/01/12	5	120.00	1	120.00	119.00	4	3,862	0.10%
2021/01/11	5	120.10	0	0.00	120.00	5	3,791	0.13%
2021/01/08	4	121.50	6	121.58	121.00	-2	3,750	-0.05%
2021/01/07	3	120.83	1	120.50	120.50	2	3,609	0.06%
2021/01/06	5	119.80	5	123.00	118.50	0	3,523	0.00%
2021/01/05	23	120.96	8	122.44	120.50	15	3,289	0.46%
2020/12/31	2	104.50	0	0.00	104.50	2	2,794	0.07%
2020/12/29	1	105.50	1	107.00	104.00	0	2,777	0.00%
2020/12/28	1	106.50	2	106.00	107.00	-1	2,734	-0.04%
2020/12/25	4	104.50	0	107.00	103.50	4	2,715	0.15%
2020/12/24	1	105.50	2	106.75	104.50	-1	2,706	-0.04%
2020/12/23	2	103.00	0	0.00	103.00	2	2,686	0.07%
2020/12/22	5	103.40	3	103.67	103.50	2	2,723	0.07%
2020/12/21	1	104.00	0	104.50	104.50	1	2,752	0.04%
2020/12/18	1	108.50	1	109.00	108.50	0	2,659	0.00%
2020/12/17	5	105.90	1	108.00	108.50	4	2,598	0.15%
2020/12/16	2	107.00	0	0.00	108.50	2	2,559	0.08%
2020/12/15	0	0.00	4	107.75	105.00	-4	2,504	-0.16%
2020/12/14	1	112.50	2	113.00	112.50	-1	2,395	-0.04%
2020/12/11	9	114.78	19	115.37	114.50	-10	2,366	-0.42%
2020/12/10	1	109.50	1	109.00	108.50	0	2,163	0.00%
2020/12/09	0	0.00	1	110.00	109.00	-1	2,122	-0.05%
2020/12/08	8	108.50	22	108.89	108.00	-14	2,057	-0.68%
2020/12/07	6	110.42	2	110.25	110.50	4	2,045	0.20%
2020/12/04	32	105.28	37	106.54	109.50	-5	1,908	-0.26%
2020/12/03	0	0.00	4	99.55	101.50	-4	1,624	-0.25%
2020/12/02	7	98.26	8	98.81	97.60	-1	1,551	-0.06%
2020/12/01	3	97.03	0	0.00	96.90	3	1,552	0.19%
2020/11/30	5	97.92	0	0.00	98.20	5	1,571	0.32%
2020/11/27	2	98.50	0	0.00	98.60	2	1,611	0.12%
2020/11/26	4	98.60	2	99.40	99.90	2	1,663	0.12%
2020/11/25	1	102.00	2	99.55	99.20	-1	1,652	-0.06%
2020/11/24	0	0.00	2	97.60	97.30	-2	1,676	-0.12%
2020/11/18	1	96.80	3	96.07	96.10	-2	1,713	-0.12%
2020/11/17	2	95.60	1	95.70	95.70	1	1,720	0.06%
2020/11/13	3	96.23	4	96.30	95.50	-1	1,728	-0.06%
2020/11/12	0	0.00	1	94.50	94.60	-1	1,683	-0.06%
2020/11/11	1	94.80	0	0.00	94.70	1	1,694	0.06%
2020/11/10	0	0.00	5	93.68	93.60	-5	1,723	-0.29%
2020/11/09	3	93.50	2	93.00	92.40	1	1,696	0.06%
2020/11/06	0	0.00	2	91.50	91.50	-2	1,656	-0.12%
2020/11/04	0	0.00	2	90.55	90.80	-2	1,670	-0.12%
2020/11/03	1	88.41	1	89.30	88.90	0	1,663	0.00%
2020/11/02	1	86.30	0	0.00	87.00	1	1,677	0.06%
2020/10/30	4	88.33	3	88.50	88.00	1	1,674	0.06%
2020/10/29	6	88.30	0	0.00	88.50	6	1,678	0.36%
2020/10/28	1	90.00	0	0.00	89.20	1	1,676	0.06%
2020/10/27	4	90.08	0	0.00	90.10	4	1,704	0.23%
2020/10/23	1	92.70	0	0.00	92.70	1	1,684	0.06%
2020/10/22	1	92.20	0	0.00	90.50	1	1,680	0.06%
2020/10/21	0	0.00	1	91.60	91.60	-1	1,695	-0.06%
2020/10/20	2	92.00	0	0.00	92.00	2	1,693	0.12%
2020/10/16	0	0.00	4	95.00	94.10	-4	1,698	-0.24%
2020/10/14	2	92.90	2	94.00	92.90	0	1,699	0.00%
2020/10/13	5	92.74	2	93.00	93.00	3	1,688	0.18%
2020/10/12	2	95.90	0	0.00	95.70	2	1,672	0.12%
2020/10/07	2	96.40	1	96.50	96.40	1	1,704	0.06%
2020/10/06	1	96.80	0	0.00	97.10	1	1,728	0.06%
2020/09/30	1	93.80	0	0.00	94.70	1	1,785	0.06%
2020/09/28	1	91.50	0	0.00	91.00	1	1,883	0.05%
2020/09/25	1	91.40	0	0.00	89.70	1	1,890	0.05%
2020/09/24	0	0.00	2	93.05	93.20	-2	1,871	-0.11%
2020/09/23	1	99.70	0	0.00	99.10	1	1,847	0.05%
2020/09/21	0	0.00	1	102.00	101.00	-1	1,863	-0.05%
2020/09/18	0	0.00	1	100.50	100.50	-1	1,878	-0.05%
2020/09/16	1	100.50	1	100.50	100.00	0	1,896	0.00%
2020/09/11	0	0.00	16	98.06	98.80	-16	1,964	-0.81%
2020/09/10	11	98.18	46	100.00	97.70	-35	1,971	-1.78%
2020/09/09	46	100.50	0	0.00	100.00	46	1,995	2.30%
2020/09/08	5	102.00	0	0.00	101.50	5	2,115	0.24%
2020/09/04	1	102.00	0	0.00	103.00	1	2,381	0.04%
2020/09/03	0	0.00	9	104.06	105.50	-9	2,422	-0.37%
2020/09/02	5	105.00	0	0.00	105.00	5	2,564	0.19%
2020/09/01	2	105.75	2	106.50	107.00	0	2,544	0.00%
2020/08/31	1	104.00	1	105.00	104.50	0	2,495	0.00%
2020/08/28	6	106.42	4	106.25	104.50	2	2,530	0.08%
2020/08/27	1	103.00	1	104.00	102.50	0	2,466	0.00%
2020/08/26	1	102.00	0	0.00	102.00	1	2,445	0.04%
2020/08/24	0	0.00	1	98.00	98.40	-1	2,456	-0.04%
2020/08/19	0	0.00	3	100.00	99.90	-3	2,453	-0.12%
2020/08/18	0	0.00	1	101.00	99.50	-1	2,456	-0.04%
2020/08/17	1	100.00	0	0.00	99.30	1	2,454	0.04%
2020/08/14	0	0.00	6	99.57	99.90	-6	2,471	-0.24%
2020/08/12	1	98.00	0	0.00	97.20	1	2,494	0.04%
2020/08/11	0	0.00	1	96.70	97.80	-1	2,510	-0.04%
2020/08/07	0	0.00	1	98.00	97.90	-1	2,535	-0.04%
2020/08/06	0	0.00	4	98.50	98.30	-4	2,557	-0.16%
2020/08/05	0	0.00	66	96.32	97.40	-66	2,623	-2.52%
2020/08/04	66	97.93	6	97.27	96.70	60	2,647	2.27%
2020/07/31	1	94.00	0	0.00	95.40	1	2,679	0.04%
2020/07/30	0	0.00	1	95.90	96.10	-1	2,681	-0.04%
2020/07/29	2	95.60	0	0.00	95.30	2	2,732	0.07%
2020/07/28	3	96.73	1	95.70	95.20	2	2,772	0.07%
2020/07/27	4	97.23	0	0.00	96.90	4	2,876	0.14%
2020/07/23	0	0.00	1	105.50	102.00	-1	2,884	-0.03%
2020/07/21	1	103.50	1	103.00	103.50	0	2,872	0.00%
2020/07/20	0	0.00	2	100.25	100.50	-2	2,884	-0.07%
2020/07/17	1	101.00	2	100.75	101.00	-1	2,888	-0.03%
2020/07/16	0	0.00	2	102.00	102.50	-2	2,925	-0.07%
2020/07/15	2	100.75	1	102.50	101.00	1	2,936	0.03%
2020/07/14	3	100.33	0	0.00	100.00	3	2,985	0.10%
2020/07/13	2	104.00	2	103.00	103.00	0	3,030	0.00%
2020/07/10	6	101.08	0	0.00	100.00	6	3,128	0.19%
2020/07/09	6	103.75	0	0.00	103.00	6	3,146	0.19%
2020/07/08	0	0.00	1	106.50	105.50	-1	3,137	-0.03%
2020/07/07	2	109.00	4	108.88	107.00	-2	3,122	-0.06%
2020/07/06	1	106.50	2	106.50	105.50	-1	3,093	-0.03%
2020/07/03	1	106.50	2	106.75	105.00	-1	3,141	-0.03%
2020/07/02	2	105.25	1	105.00	104.50	1	3,169	0.03%
2020/07/01	1	103.50	4	102.75	102.50	-3	3,167	-0.09%
2020/06/29	2	100.00	1	102.00	100.00	1	3,205	0.03%
2020/06/24	2	105.75	0	0.00	106.00	2	3,235	0.06%
2020/06/23	1	107.00	0	0.00	105.00	1	3,392	0.03%
2020/06/22	1	107.00	0	0.00	106.00	1	3,556	0.03%
2020/06/19	2	108.50	3	108.33	106.00	-1	3,648	-0.03%
2020/06/18	3	109.00	1	109.00	107.50	2	3,771	0.05%
2020/06/16	1	109.00	4	108.50	107.00	-3	3,837	-0.08%
2020/06/15	7	109.93	3	110.00	106.00	4	3,829	0.10%
2020/06/12	5	107.60	3	101.33	110.00	2	3,716	0.05%
2020/06/11	1	105.00	2	105.75	103.50	-1	3,607	-0.03%
2020/06/10	6	103.17	1	103.00	101.50	5	3,493	0.14%
2020/06/09	1	100.50	4	104.38	102.50	-3	3,501	-0.09%
2020/06/08	0	0.00	7	98.46	97.20	-7	3,380	-0.21%
2020/06/05	1	99.70	1	99.70	99.40	0	3,363	0.00%
2020/06/04	8	99.98	6	100.00	100.00	2	3,388	0.06%
2020/06/03	1	96.50	4	97.05	98.00	-3	3,374	-0.09%
2020/06/02	1	95.60	11	94.30	94.40	-10	3,354	-0.30%
2020/06/01	1	93.20	1	94.00	94.30	0	3,350	0.00%
2020/05/27	1	95.20	1	95.10	95.00	0	3,353	0.00%
2020/05/26	2	96.35	3	96.03	95.80	-1	3,374	-0.03%
2020/05/25	2	94.30	4	94.70	95.00	-2	3,377	-0.06%
2020/05/22	3	96.97	115	96.07	95.60	-112	3,380	-3.31%	大賣/鉅額交易
2020/05/21	1	97.70	3	98.60	98.90	-2	3,388	-0.06%
2020/05/20	122	98.10	9	97.91	98.50	113	3,367	3.36%	大買/鉅額交易
2020/05/19	31	94.18	30	93.38	95.50	1	3,376	0.03%
2020/05/18	31	91.86	30	91.89	92.00	1	3,419	0.03%
2020/05/14	0	0.00	1	95.80	93.90	-1	3,387	-0.03%
2020/05/13	1	96.30	0	0.00	97.00	1	3,393	0.03%
2020/05/12	1	98.30	0	0.00	97.20	1	3,378	0.03%
2020/05/11	1	97.20	1	94.70	95.20	0	3,320	0.00%
2020/05/08	10	96.00	0	0.00	96.20	10	3,287	0.30%
2020/05/07	2	97.50	3	97.23	97.40	-1	3,279	-0.03%
2020/05/06	1	94.90	2	95.60	95.00	-1	3,281	-0.03%
2020/05/05	1	95.80	2	93.10	92.80	-1	3,261	-0.03%
2020/05/04	3	92.30	76	91.31	92.40	-73	3,284	-2.22%
2020/04/30	71	91.60	3	94.90	95.40	68	3,293	2.06%
2020/04/29	0	0.00	2	86.90	86.80	-2	3,189	-0.06%
2020/04/28	19	86.99	25	87.02	86.80	-6	3,204	-0.19%
2020/04/27	0	0.00	4	85.55	85.20	-4	3,226	-0.12%
2020/04/24	5	84.06	2	84.20	83.70	3	3,222	0.09%
2020/04/23	12	85.75	9	85.61	85.00	3	3,233	0.09%
2020/04/22	2	80.50	2	82.40	82.50	0	3,208	0.00%
2020/04/21	5	82.66	3	83.23	82.30	2	3,252	0.06%
2020/04/20	3	86.27	0	0.00	85.80	3	3,259	0.09%
2020/04/17	6	87.27	5	86.48	86.70	1	3,273	0.03%
2020/04/16	6	86.72	31	87.06	86.50	-25	3,287	-0.76%
2020/04/15	32	88.87	2	87.30	89.00	30	3,298	0.91%
2020/04/14	8	83.36	4	82.20	83.90	4	3,343	0.12%
2020/04/10	0	0.00	1	82.00	81.90	-1	3,519	-0.03%
2020/04/09	1	83.00	32	84.01	81.40	-31	3,612	-0.86%
2020/04/08	35	82.69	5	80.20	83.00	30	3,560	0.84%
2020/04/07	4	77.78	13	77.61	78.00	-9	3,487	-0.26%
2020/04/06	3	75.80	0	0.00	75.40	3	3,430	0.09%
2020/04/01	0	0.00	1	76.30	76.50	-1	3,404	-0.03%
2020/03/31	9	76.69	1	78.30	76.10	8	3,388	0.24%
2020/03/30	4	77.48	5	77.54	77.90	-1	3,371	-0.03%
2020/03/27	19	81.06	10	80.37	79.30	9	3,367	0.27%
2020/03/26	17	74.49	16	75.92	75.50	1	3,198	0.03%
2020/03/25	2	71.30	1	72.20	71.20	1	3,033	0.03%
2020/03/24	45	68.25	44	68.33	68.80	1	2,935	0.03%
2020/03/23	3	72.90	1	72.90	72.90	2	2,812	0.07%
2020/03/18	0	0.00	5	87.90	88.90	-5	2,707	-0.18%
2020/03/12	1	96.00	0	0.00	96.30	1	2,564	0.04%
2020/03/09	4	104.50	2	105.75	104.50	2	2,443	0.08%
2020/03/06	4	110.50	1	109.00	110.00	3	2,387	0.13%
2020/03/05	0	0.00	14	113.00	113.50	-14	2,358	-0.59%
2020/03/04	4	112.75	3	112.00	112.00	1	2,348	0.04%
2020/03/03	4	116.88	2	118.00	116.00	2	2,303	0.09%
2020/02/27	2	118.00	0	0.00	115.50	2	2,285	0.09%
2020/02/26	0	0.00	2	122.00	120.00	-2	2,245	-0.09%
2020/02/24	2	120.50	1	121.00	120.50	1	2,212	0.05%
2020/02/21	2	124.00	2	123.75	124.00	0	2,187	0.00%
2020/02/20	1	124.50	1	124.50	125.00	0	2,169	0.00%
2020/02/19	2	121.25	3	121.33	123.50	-1	2,107	-0.05%
2020/02/18	5	118.00	0	0.00	117.00	5	2,042	0.24%
2020/02/17	0	0.00	1	119.50	118.00	-1	2,041	-0.05%
2020/02/14	0	0.00	2	119.00	120.00	-2	2,030	-0.10%
2020/02/13	2	116.00	0	0.00	116.00	2	2,001	0.10%
2020/02/12	1	117.00	1	118.00	118.00	0	1,995	0.00%
2020/02/11	0	0.00	1.4	117.50	118.00	-1.4	1,974	-0.07%
2020/02/10	0	0.00	1	116.50	117.00	-1	1,971	-0.05%
2020/02/07	4.2	117.86	0	0.00	117.00	4.2	1,956	0.21%
2020/02/05	4	124.00	0	0.00	123.00	4	1,891	0.21%
2020/02/04	4	124.13	3	123.33	123.00	1	1,812	0.06%
2020/02/03	1	116.00	0	0.00	116.00	1	1,746	0.06%
2020/01/30	1	115.00	1	116.00	117.00	0	1,713	0.00%
2020/01/15	0	0.00	3	125.50	122.50	-3	1,848	-0.16%
2020/01/14	1	121.50	1	124.50	122.00	0	1,798	0.00%
2020/01/13	2	122.00	1	121.00	121.00	1	1,754	0.06%
2020/01/10	2	121.00	4	122.63	121.50	-2	1,726	-0.12%
2020/01/09	3	124.67	7	126.79	124.00	-4	1,658	-0.24%
2020/01/08	4	127.38	3	128.17	125.50	1	1,591	0.06%
2020/01/07	1	125.00	0	0.00	126.00	1	1,438	0.07%
2020/01/06	6	124.33	7	124.64	123.00	-1	1,351	-0.07%
2020/01/03	1	120.00	4	121.00	121.00	-3	1,218	-0.25%
2020/01/02	0	0.00	1	117.00	116.50	-1	1,125	-0.09%
2019/12/25	0	0.00	1	117.50	116.50	-1	1,182	-0.08%
2019/12/24	1	117.00	6	118.25	116.50	-5	1,172	-0.43%
2019/12/19	1	117.50	1	117.00	116.50	0	1,117	0.00%
2019/12/18	0	0.00	2	117.25	116.00	-2	1,113	-0.18%
2019/12/17	2	116.50	3	115.83	117.00	-1	1,096	-0.09%
2019/12/12	0	0.00	3	112.83	113.00	-3	1,012	-0.30%
2019/11/27	0	0.00	5	112.00	114.00	-5	1,112	-0.45%
2019/11/21	0	0.00	1	110.50	110.50	-1	1,195	-0.08%
2019/11/19	1	111.00	0	0.00	111.00	1	1,204	0.08%
2019/11/18	0	0.00	1	112.00	110.50	-1	1,218	-0.08%
2019/11/14	2	111.00	0	0.00	110.50	2	1,225	0.16%
2019/11/12	0	0.00	2	112.50	113.00	-2	1,248	-0.16%
2019/11/11	2	113.00	0	0.00	112.50	2	1,270	0.16%
2019/11/04	0	0.00	2	113.50	114.00	-2	1,327	-0.15%
2019/11/01	0	0.00	0.2	113.00	113.00	-0.2	1,333	-0.01%
2019/10/30	1	114.00	3	114.17	113.50	-2	1,357	-0.15%
2019/10/29	4	113.63	9	114.72	114.50	-5	1,376	-0.36%
2019/10/28	8	113.38	0	0.00	112.00	8	1,358	0.59%
2019/10/25	4	114.75	4	114.13	114.50	0	1,325	0.00%
2019/10/24	6	111.50	17	111.68	115.50	-11	1,298	-0.85%
2019/10/23	0	0.00	1	106.00	105.50	-1	1,174	-0.09%
2019/10/22	2	104.75	0	0.00	105.00	2	1,173	0.17%
2019/10/21	2	105.00	0	0.00	105.50	2	1,190	0.17%
2019/10/18	0	0.00	1	106.00	106.00	-1	1,224	-0.08%
2019/10/17	1	105.00	0	0.00	105.50	1	1,215	0.08%
2019/10/16	1	106.50	0	0.00	106.00	1	1,213	0.08%
2019/10/15	1	107.00	2	106.00	107.00	-1	1,205	-0.08%
2019/10/14	2	105.00	0	0.00	104.50	2	1,226	0.16%
2019/10/07	4	107.75	0	0.00	107.00	4	1,256	0.32%
2019/10/04	8	109.38	1	110.00	108.50	7	1,272	0.55%
2019/10/02	0	0.00	1	115.00	115.50	-1	1,222	-0.08%
2019/10/01	0	0.00	1	115.00	115.00	-1	1,230	-0.08%
2019/09/26	0	0.00	1	114.00	114.50	-1	1,309	-0.08%
2019/09/25	1	114.50	0	0.00	114.00	1	1,322	0.08%
2019/09/24	0	0.00	1	115.00	115.50	-1	1,377	-0.07%
2019/09/20	3	112.33	0	0.00	112.00	3	1,418	0.21%
2019/09/19	1	112.00	0	0.00	112.00	1	1,422	0.07%
2019/09/16	0	0.00	1	111.00	112.00	-1	1,475	-0.07%
2019/09/12	1	113.50	1	113.50	112.50	0	1,501	0.00%
2019/09/06	1	111.00	0	0.00	111.00	1	1,582	0.06%
2019/09/03	3	114.83	4	114.38	114.00	-1	1,636	-0.06%
2019/09/02	1	117.00	2	117.75	116.50	-1	1,637	-0.06%
2019/08/30	4	117.25	2	116.00	116.00	2	1,625	0.12%
2019/08/29	2	114.75	0	0.00	114.50	2	1,570	0.13%
2019/08/26	3	105.50	0	0.00	106.50	3	1,511	0.20%
2019/08/21	0	0.00	2	110.00	110.00	-2	1,537	-0.13%
2019/08/20	0	0.00	2	107.00	106.50	-2	1,525	-0.13%
2019/08/19	1	106.00	0	0.00	105.50	1	1,530	0.07%
2019/08/12	0	0.00	1	110.50	108.00	-1	1,588	-0.06%
2019/08/08	0	0.00	0.2	110.00	110.50	-0.2	1,618	-0.01%
2019/08/06	0	0.00	2	110.50	110.50	-2	1,717	-0.12%
2019/08/02	0	0.00	2	108.00	111.00	-2	1,808	-0.11%
2019/07/31	2	110.25	2	111.00	109.50	0	2,060	0.00%
2019/07/29	2	110.00	0	0.00	110.00	2	2,056	0.10%
2019/07/26	0	0.00	2	112.00	112.50	-2	2,054	-0.10%
2019/07/25	0	0.00	2	112.00	112.00	-2	2,052	-0.10%
2019/07/24	2	111.00	0	0.00	110.50	2	2,031	0.10%
2019/07/23	6	111.50	0	0.00	110.50	6	2,028	0.30%
2019/07/16	0	0.00	2	115.00	114.00	-2	1,965	-0.10%
2019/07/15	0	0.00	2	113.50	113.50	-2	1,936	-0.10%
2019/07/12	1	110.00	1	113.00	113.00	0	1,921	0.00%
2019/07/10	0	0.00	1	110.00	112.00	-1	1,870	-0.05%
2019/07/04	1	108.00	1	109.00	107.00	0	1,879	0.00%
2019/07/03	4	108.63	3	109.67	108.50	1	1,855	0.05%
2019/06/27	0	0.00	1	98.30	98.20	-1	1,743	-0.06%
2019/06/26	0	0.00	2	96.55	95.60	-2	1,726	-0.12%
2019/06/25	4	95.55	0	0.00	95.00	4	1,719	0.23%
2019/06/21	1	97.00	1	99.40	97.00	0	1,717	0.00%
2019/06/20	0	0.00	1	96.40	96.40	-1	1,717	-0.06%
2019/06/18	0	0.00	1	95.00	94.60	-1	1,740	-0.06%
2019/06/14	0	0.00	1	94.00	93.00	-1	1,733	-0.06%
2019/06/13	1	94.50	2	95.00	93.60	-1	1,734	-0.06%
2019/06/12	0	0.00	1	92.50	91.60	-1	1,713	-0.06%
2019/06/11	0	0.00	4	92.00	91.90	-4	1,741	-0.23%
2019/06/10	5	90.30	0	0.00	90.20	5	1,784	0.28%
2019/06/04	0	0.00	4	92.50	92.20	-4	1,865	-0.21%
2019/06/03	5	91.00	0	0.00	91.00	5	1,861	0.27%
2019/05/31	0	0.00	2	92.00	92.00	-2	1,867	-0.11%
2019/05/30	6	91.77	2	91.30	91.20	4	1,877	0.21%
2019/05/28	0	0.00	3	94.10	93.60	-3	1,896	-0.16%
2019/05/27	0	0.00	2	91.70	91.50	-2	1,886	-0.11%
2019/05/24	2	91.00	0	0.00	91.50	2	1,888	0.11%
2019/05/23	3	89.80	3	91.40	91.90	0	1,890	0.00%
2019/05/22	1	91.50	1	91.50	91.60	0	1,904	0.00%
2019/05/21	0	0.00	6	92.50	93.70	-6	1,891	-0.32%
2019/05/20	0	0.00	3	89.17	88.70	-3	1,859	-0.16%
2019/05/17	4	86.53	0	0.00	86.20	4	1,840	0.22%
2019/05/16	3	90.00	10	90.00	90.10	-7	1,812	-0.39%
2019/05/15	29	89.90	29	90.51	91.30	0	1,806	0.00%
2019/05/14	37	85.49	37	86.32	87.20	0	1,811	0.00%
2019/05/13	1	92.20	0	0.00	88.60	1	1,760	0.06%
2019/05/10	3	92.17	0	0.00	92.10	3	1,722	0.17%
2019/05/09	36	97.12	12	95.83	93.80	24	1,658	1.45%
2019/05/08	7	103.20	2	103.50	102.00	5	1,497	0.33%
2019/05/07	1	110.00	0	0.00	109.50	1	1,399	0.07%
2019/05/02	1	112.50	0	0.00	112.50	1	1,389	0.07%
2019/04/30	1	112.50	0	0.00	112.50	1	1,390	0.07%
2019/04/26	1	113.00	0	0.00	112.50	1	1,419	0.07%
2019/04/25	1	114.50	1	115.00	113.50	0	1,427	0.00%
2019/04/17	1	115.50	0	0.00	115.00	1	1,449	0.07%
2019/04/15	1	115.00	0	0.00	114.50	1	1,449	0.07%
2019/04/10	0	0.00	3	116.33	118.50	-3	1,434	-0.21%
2019/04/09	0	0.00	2	117.00	116.00	-2	1,410	-0.14%
2019/04/08	0	0.00	11	117.36	117.00	-11	1,412	-0.78%
2019/04/03	3	115.33	1	116.00	115.50	2	1,385	0.14%
2019/04/01	0	0.00	1	114.00	114.00	-1	1,354	-0.07%
2019/03/29	2	113.00	0	0.00	113.50	2	1,343	0.15%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/25	2	113.00	1	113.00	113.00	1	1,330	0.08%
2019/03/22	3	114.17	72	114.04	116.00	-69	1,313	-5.25%
2019/03/21	3	115.00	0	0.00	115.00	3	1,264	0.24%
2019/03/19	25	116.00	0	0.00	115.50	25	1,238	2.02%
2019/03/18	22	116.64	1	115.50	115.50	21	1,248	1.68%
2019/03/15	2	116.50	4	116.75	117.50	-2	1,293	-0.15%
2019/03/14	3	114.67	0	0.00	115.00	3	1,290	0.23%
2019/03/13	1	115.00	0	0.00	115.00	1	1,283	0.08%
2019/03/12	6	116.58	0	0.00	116.50	6	1,250	0.48%
2019/03/11	3	116.33	0	0.00	116.50	3	1,281	0.23%
2019/03/08	5	117.80	0.7	119.00	118.00	4.3	1,368	0.31%
2019/03/05	1	120.50	0	0.00	119.50	1	1,385	0.07%
2019/03/04	0	0.00	3	122.00	121.50	-3	1,375	-0.22%
2019/02/27	0	0.00	1	120.00	120.00	-1	1,372	-0.07%
2019/02/26	0	0.00	1	120.50	120.50	-1	1,396	-0.07%
2019/02/22	2	121.00	0	0.00	121.50	2	1,408	0.14%
2019/02/21	28	122.95	4	123.25	123.00	24	1,413	1.70%
2019/02/20	0	0.00	2	120.75	121.50	-2	1,412	-0.14%
2019/02/19	0	0.00	1	120.50	120.50	-1	1,404	-0.07%
2019/02/15	2	119.25	0	0.00	120.00	2	1,408	0.14%
2019/02/14	1	119.50	2	120.00	120.00	-1	1,433	-0.07%
2019/02/13	2	118.25	0	0.00	118.50	2	1,435	0.14%
2019/02/12	5	119.70	1	119.50	119.50	4	1,414	0.28%
2019/01/30	3	119.00	1	120.50	120.00	2	1,506	0.13%
2019/01/24	1	119.00	0	0.00	119.00	1	1,632	0.06%
2019/01/23	0	0.00	2	121.00	121.00	-2	1,681	-0.12%
2019/01/22	1	119.00	0	0.00	119.00	1	1,706	0.06%
2019/01/21	3	120.33	1	120.50	120.00	2	1,732	0.12%
2019/01/17	0	0.00	1	121.00	121.50	-1	1,846	-0.05%
2019/01/14	0	0.00	2	123.00	123.00	-2	1,870	-0.11%
2019/01/10	1	120.00	0	0.00	120.00	1	1,862	0.05%
2019/01/09	0	0.00	1	122.00	122.00	-1	1,868	-0.05%
2019/01/04	2	117.50	2	117.50	118.50	0	1,911	0.00%
2019/01/02	0	0.00	1	122.00	120.50	-1	1,958	-0.05%
2018/12/28	1	120.50	0	0.00	120.50	1	1,978	0.05%
2018/12/26	1	121.00	0	0.00	120.00	1	2,015	0.05%
2018/12/25	1	121.00	0	0.00	122.00	1	2,030	0.05%
2018/12/22	1	122.50	0	0.00	123.00	1	2,093	0.05%
2018/12/18	0	0.00	1	125.00	125.00	-1	2,225	-0.04%
2018/12/17	0	0.00	1	124.50	123.50	-1	2,267	-0.04%
2018/12/13	0	0.00	1	123.00	123.00	-1	2,383	-0.04%
2018/12/10	11	119.91	0	0.00	120.00	11	2,583	0.43%
2018/12/07	3	125.00	0	0.00	125.00	3	2,522	0.12%
2018/12/06	2	126.00	0	0.00	125.50	2	2,500	0.08%
2018/12/04	1	132.00	0	0.00	132.00	1	2,481	0.04%
2018/12/03	6	132.17	6	134.92	135.00	0	2,437	0.00%
2018/11/30	0	0.00	1	128.50	128.00	-1	2,331	-0.04%
2018/11/29	0	0.00	2	127.00	125.00	-2	2,290	-0.09%
2018/11/28	0	0.00	2	125.00	125.00	-2	2,288	-0.09%
2018/11/27	0	0.00	3	123.83	124.50	-3	2,297	-0.13%
2018/11/26	7	121.93	5	122.30	121.00	2	2,288	0.09%
2018/11/23	4	121.38	0	0.00	120.50	4	2,267	0.18%
2018/11/22	7	124.93	0	0.00	123.50	7	2,233	0.31%
2018/11/20	0	0.00	1	129.00	129.00	-1	2,222	-0.05%
2018/11/19	0	0.00	2	128.50	130.00	-2	2,261	-0.09%
2018/11/15	1	127.00	2	125.75	126.50	-1	2,236	-0.04%
2018/11/14	1	124.00	2	125.00	125.00	-1	2,249	-0.04%
2018/11/13	3	122.33	2	125.50	126.50	1	2,273	0.04%
2018/11/12	1	125.00	0	0.00	124.50	1	2,245	0.04%
2018/11/09	1	124.00	0	0.00	126.50	1	2,221	0.05%
2018/11/08	5	127.50	2	127.00	125.00	3	2,203	0.14%
2018/11/07	0	0.00	3	130.17	131.00	-3	2,114	-0.14%
2018/11/06	1	126.00	0	0.00	126.00	1	2,128	0.05%
2018/11/05	2	128.75	0	0.00	129.00	2	2,152	0.09%
2018/10/30	0	0.00	3	128.00	127.00	-3	2,037	-0.15%
2018/10/29	0	0.00	102	126.78	129.00	-102	2,051	-4.97%	大賣/鉅額交易
2018/10/25	1	127.00	2	128.25	128.00	-1	2,008	-0.05%
2018/10/24	2	126.00	2	124.75	125.50	0	1,933	0.00%
2018/10/19	0	0.00	1	118.50	122.50	-1	1,945	-0.05%
2018/10/18	0	0.00	1	122.00	121.50	-1	1,986	-0.05%
2018/10/17	2	123.00	2	123.25	122.00	0	2,121	0.00%
2018/10/16	1	119.50	0	0.00	119.50	1	2,111	0.05%
2018/10/15	4	121.25	0	0.00	119.50	4	2,129	0.19%
2018/10/12	1	121.00	2	119.00	121.00	-1	2,121	-0.05%
2018/10/08	1	128.00	0	0.00	127.50	1	2,021	0.05%
2018/10/05	1	130.00	1	128.00	130.00	0	2,013	0.00%
2018/10/01	1	134.50	1	134.00	135.50	0	1,948	0.00%
2018/09/27	11	138.18	2	138.75	138.50	9	1,867	0.48%
2018/09/26	0	0.00	1	139.50	139.50	-1	1,878	-0.05%
2018/09/25	1	139.50	2	137.75	137.50	-1	1,890	-0.05%
2018/09/21	5	141.00	4	140.13	139.50	1	1,932	0.05%
2018/09/20	3	137.83	2	137.25	136.50	1	1,888	0.05%
2018/09/19	3	133.33	7	136.57	136.50	-4	1,826	-0.22%
2018/09/18	7	131.64	6	132.67	131.50	1	1,773	0.06%
2018/09/17	1	127.50	5	130.70	136.50	-4	1,745	-0.23%
2018/09/14	0	0.00	3	121.83	125.00	-3	1,614	-0.19%
2018/09/13	0	0.00	2	119.00	118.00	-2	1,597	-0.13%
2018/09/12	2	117.75	1	117.00	117.00	1	1,598	0.06%
2018/09/10	1	116.50	0	0.00	118.00	1	1,666	0.06%
2018/09/05	1	121.00	0	0.00	121.00	1	1,746	0.06%
2018/09/04	1	121.50	1	121.50	121.50	0	1,791	0.00%
2018/08/31	3	124.50	0	0.00	125.00	3	1,920	0.16%
2018/08/30	1	125.00	0	0.00	126.50	1	2,139	0.05%
2018/08/27	0	0.00	2	123.25	124.50	-2	2,203	-0.09%
2018/08/24	14	119.79	13	120.96	121.00	1	2,224	0.04%
2018/08/21	1	124.00	0	0.00	125.00	1	2,279	0.04%
2018/08/20	1	127.00	0	0.00	124.50	1	2,284	0.04%
2018/08/17	1	129.50	0	0.00	129.50	1	2,272	0.04%
2018/08/13	1	129.50	0	0.00	130.00	1	2,447	0.04%
2018/08/07	50	136.00	0	0.00	135.50	50	2,528	1.98%
2018/08/06	50	137.25	0	0.00	138.00	50	2,572	1.94%
2018/08/03	0	0.00	2	137.25	137.50	-2	2,564	-0.08%
2018/08/02	1	133.00	0	0.00	133.00	1	2,551	0.04%
2018/07/31	2	129.00	0	0.00	130.00	2	2,524	0.08%
2018/07/30	3	130.17	0	0.00	130.00	3	2,518	0.12%
2018/07/26	1	132.50	0	0.00	132.50	1	2,536	0.04%
2018/07/25	9	129.33	10	132.10	133.00	-1	2,533	-0.04%
2018/07/24	11	128.77	10	129.70	129.00	1	2,531	0.04%
2018/07/19	1	141.00	0	0.00	141.00	1	2,422	0.04%
2018/07/17	0	0.00	1	143.00	141.00	-1	2,450	-0.04%
2018/07/16	2	141.00	0	0.00	141.00	2	2,461	0.08%
2018/07/06	0	0.00	1	138.50	142.00	-1	2,602	-0.04%
2018/07/05	0	0.00	1	138.00	138.00	-1	2,609	-0.04%
2018/06/29	0	0.00	1	148.00	148.00	-1	2,591	-0.04%
2018/06/27	0	0.00	1	145.50	146.00	-1	2,605	-0.04%
2018/06/26	0	0.00	1	142.00	144.00	-1	2,704	-0.04%
2018/06/25	0	0.00	2	148.25	147.00	-2	2,725	-0.07%
2018/06/22	0	0.00	2	147.50	147.50	-2	2,743	-0.07%
2018/06/21	2	151.00	0	0.00	149.00	2	2,738	0.07%
2018/06/20	0	0.00	3	147.33	149.00	-3	2,777	-0.11%
2018/06/19	1	151.50	1	149.50	150.00	0	2,773	0.00%
2018/06/15	2	153.75	3	154.00	154.50	-1	2,765	-0.04%
2018/06/14	1	152.00	1	152.50	152.00	0	2,810	0.00%
2018/06/13	2	152.75	19	150.74	150.00	-17	2,917	-0.58%
2018/06/12	0	0.00	3	151.50	148.00	-3	2,897	-0.10%
2018/06/11	2	150.00	3	148.67	150.50	-1	2,887	-0.03%
2018/06/08	5	148.90	0	0.00	149.00	5	2,863	0.17%
2018/06/07	16	154.97	31	156.00	156.00	-15	2,788	-0.54%
2018/06/06	0	0.00	2	146.50	146.50	-2	2,585	-0.08%
2018/05/31	0	0.00	2	146.00	145.00	-2	2,532	-0.08%
2018/05/29	6	142.92	7	141.50	141.50	-1	2,450	-0.04%
2018/05/24	1	139.50	3	142.00	139.50	-2	2,475	-0.08%
2018/05/23	2	140.75	2	142.50	140.00	0	2,509	0.00%
2018/05/22	4	144.25	5	143.90	143.50	-1	2,494	-0.04%
2018/05/21	0	0.00	10	138.00	139.00	-10	2,437	-0.41%
2018/05/18	10	140.50	2	139.50	138.00	8	2,441	0.33%
2018/05/17	0	0.00	2	137.25	137.50	-2	2,431	-0.08%
2018/05/16	2	137.50	1.1	137.89	137.50	0.9	2,441	0.04%
2018/05/15	11	136.86	10	138.25	139.50	1	2,461	0.04%
2018/05/14	2	133.00	13	134.00	134.50	-11	2,424	-0.45%
2018/05/10	13	132.00	0	0.00	132.00	13	2,397	0.54%
2018/05/09	5	129.00	0	0.00	131.00	5	2,391	0.21%
2018/05/02	1	132.00	0	0.00	131.50	1	2,543	0.04%
2018/04/30	1	129.50	2	132.25	132.00	-1	2,582	-0.04%
2018/04/19	1	135.00	1	132.00	131.00	0	2,725	0.00%
2018/04/18	0	0.00	3.1	130.53	133.00	-3.1	2,710	-0.11%
2018/04/16	0	0.00	1	128.50	130.00	-1	2,779	-0.04%
2018/04/13	1	129.00	0	0.00	129.50	1	2,768	0.04%
2018/04/12	1	128.50	0	0.00	130.00	1	2,784	0.04%
2018/04/10	1	129.50	1	127.50	129.00	0	2,890	0.00%
2018/04/02	1	123.50	0	0.00	123.00	1	2,826	0.04%
2018/03/30	1	124.00	2	124.75	123.50	-1	2,836	-0.04%
2018/03/29	7	121.86	6	123.00	124.00	1	2,855	0.04%
2018/03/28	0	0.00	10	127.00	127.00	-10	2,786	-0.36%
2018/03/27	5	134.50	0	0.00	132.00	5	2,738	0.18%
2018/03/26	5	133.50	0	0.00	134.00	5	2,739	0.18%
2018/03/23	1	132.00	1	132.50	134.50	0	2,767	0.00%
2018/03/20	2	138.50	3	138.50	137.00	-1	2,768	-0.04%
2018/03/19	0	0.00	6	136.17	136.50	-6	2,824	-0.21%
2018/03/16	0	0.00	100	129.50	129.00	-100	2,723	-3.67%
2018/03/15	0	0.00	1	132.00	132.00	-1	2,724	-0.04%
2018/03/13	0	0.00	3	130.50	131.00	-3	2,704	-0.11%
2018/03/08	0	0.00	0.1	126.00	126.00	-0.1	2,651	0.00%
2018/03/07	1	127.00	0	0.00	125.00	1	2,643	0.04%
2018/03/06	1	128.50	3	128.33	128.00	-2	2,633	-0.08%
2018/03/01	5	130.00	0	0.00	130.00	5	2,640	0.19%
2018/02/27	0	0.00	6	130.58	129.50	-6	2,626	-0.23%
2018/02/23	2	130.50	0	0.00	127.00	2	2,586	0.08%
2018/02/22	0	0.00	1	126.50	126.50	-1	2,528	-0.04%
2018/02/21	0	0.00	1	126.50	125.00	-1	2,507	-0.04%
2018/02/12	52	122.96	0	0.00	122.00	52	2,458	2.12%
2018/02/09	4	120.00	1	124.50	123.00	3	2,459	0.12%
2018/02/08	0	0.00	1	123.00	122.50	-1	2,429	-0.04%
2018/02/07	52	123.00	1	123.00	122.50	51	2,419	2.11%
2018/02/06	1	119.00	4	119.50	120.00	-3	2,383	-0.13%
2018/02/05	0	0.00	1	124.50	124.50	-1	2,354	-0.04%
2018/01/31	1	123.50	0	0.00	123.00	1	2,342	0.04%
2018/01/30	0	0.00	1	125.50	125.00	-1	2,336	-0.04%
2018/01/29	3	123.83	0	0.00	123.50	3	2,331	0.13%
2018/01/26	7	122.07	3	122.00	122.50	4	2,359	0.17%
2018/01/25	1	127.50	1	127.00	126.00	0	2,283	0.00%
2018/01/24	3	128.00	0	0.00	128.50	3	2,264	0.13%
2018/01/23	1	127.50	11	127.50	128.00	-10	2,229	-0.45%
2018/01/22	13	128.54	0	0.00	129.50	13	2,200	0.59%
2018/01/18	1	131.50	0	0.00	131.00	1	2,207	0.05%
2018/01/17	2	131.00	0	0.00	131.00	2	2,198	0.09%
2018/01/16	3	131.33	0	0.00	131.00	3	2,187	0.14%
2018/01/15	1	131.00	0	0.00	131.00	1	2,181	0.05%
2018/01/12	1	131.50	0	0.00	130.50	1	2,201	0.05%
2018/01/11	1	130.50	0	0.00	130.50	1	2,206	0.05%
2018/01/10	1	129.00	0	0.00	131.00	1	2,199	0.05%
2018/01/05	1	139.00	2	137.50	138.00	-1	2,132	-0.05%
2018/01/04	2	139.50	0	0.00	141.50	2	2,193	0.09%
2018/01/03	0	0.00	2	145.00	144.50	-2	2,166	-0.09%
2018/01/02	0	0.00	2	145.50	145.50	-2	2,182	-0.09%