中電 (1611)-日盛-板橋券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.70
漲跌
▼0.35
漲幅
-2.05%
成交量
1,414張
產業
上市電器電纜類股▼0.33%
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	16.15	0	0.00	16.30	1	2,561	0.04%
2023/04/06	3	16.32	0	0.00	16.45	3	2,517	0.12%
2023/03/31	10	16.44	21	16.56	16.70	-11	2,451	-0.45%
2023/03/30	2	15.55	3	15.50	15.50	-1	2,254	-0.04%
2023/03/28	5	15.50	0	0.00	15.50	5	2,259	0.22%
2023/03/27	4	15.93	0	0.00	15.80	4	2,245	0.18%
2023/03/24	5	15.90	0	0.00	15.90	5	2,235	0.22%
2023/03/23	4.7	15.95	0	0.00	15.80	4.7	2,211	0.21%
2023/03/22	15	16.24	17	16.12	16.15	-2	2,170	-0.09%
2023/03/21	60	16.38	39	16.72	16.30	21	2,105	1.00%
2023/03/17	141.4	16.02	147	15.73	16.00	-5.6	1,891	-0.30%	大買/大賣/
2023/03/16	75	15.91	83	16.19	15.95	-8	1,666	-0.48%
2023/03/15	10	14.82	10	14.91	15.10	0	1,102	0.00%
2023/03/14	1	13.75	0	0.00	13.75	1	961	0.10%
2023/03/13	3	14.10	1	13.95	13.95	2	966	0.21%
2023/03/10	5	14.05	0	0.00	14.10	5	980	0.51%
2023/03/09	1	14.60	0	0.00	14.55	1	980	0.10%
2023/03/08	1	14.75	1	14.75	14.75	0	998	0.00%
2023/03/06	1	14.65	1	14.65	14.65	0	995	0.00%
2023/03/03	1	14.40	1	14.55	14.55	0	993	0.00%
2023/03/01	1	14.30	4	14.26	14.30	-3	983	-0.30%
2023/02/23	0	0.00	65	14.55	14.50	-65	977	-6.65%
2023/02/22	0	0.00	1	14.35	14.45	-1	987	-0.10%
2023/02/20	0	0.00	8	14.55	14.70	-8	991	-0.81%
2023/02/17	1	14.45	0	0.00	14.50	1	978	0.10%
2023/02/16	68	14.41	8	14.52	14.65	60	968	6.19%
2023/02/15	9	14.30	0	0.00	14.20	9	875	1.03%
2023/02/03	6	14.13	5	14.15	14.10	1	875	0.11%
2023/02/02	1	14.55	4	14.39	14.45	-3	851	-0.35%
2023/01/31	1	13.75	1	13.65	13.65	0	771	0.00%
2023/01/30	0	0.00	1	13.30	13.35	-1	759	-0.13%
2023/01/17	0	0.00	1	13.05	13.05	-1	755	-0.13%
2023/01/13	0	0.00	5	13.05	13.05	-5	777	-0.64%
2023/01/09	1	13.15	6	13.25	13.25	-5	809	-0.62%
2023/01/04	2	13.20	0	0.00	13.25	2	860	0.23%
2022/12/29	1	13.40	1	13.15	13.15	0	880	0.00%
2022/12/20	3	13.30	0	0.00	13.20	3	919	0.33%
2022/12/16	2	13.85	20	13.85	13.85	-18	935	-1.92%
2022/12/14	5	14.05	0	0.00	14.00	5	963	0.52%
2022/12/13	0	0.00	2	13.85	13.90	-2	975	-0.20%
2022/12/09	3	14.10	0	0.00	14.00	3	987	0.30%
2022/12/08	5	14.12	0	0.00	14.10	5	992	0.50%
2022/12/07	0	0.00	2	14.30	14.10	-2	997	-0.20%
2022/12/06	2	14.55	0	0.00	14.45	2	1,004	0.20%
2022/12/05	5	15.05	0	0.00	15.00	5	997	0.50%
2022/12/02	3	14.90	0	0.00	15.00	3	997	0.30%
2022/11/29	1	14.20	1	14.40	14.45	0	1,005	0.00%
2022/11/21	1	14.25	0	0.00	14.10	1	1,107	0.09%
2022/11/18	2	14.50	0	0.00	14.25	2	1,133	0.18%
2022/11/17	0	0.00	2	14.20	14.30	-2	1,132	-0.18%
2022/11/16	1	14.15	0	0.00	14.05	1	1,143	0.09%
2022/11/15	1	14.50	0	0.00	14.35	1	1,173	0.09%
2022/11/11	0	0.00	1	14.10	14.05	-1	1,193	-0.08%
2022/11/09	0	0.00	1	14.40	14.30	-1	1,243	-0.08%
2022/11/08	0	0.00	2	14.10	14.10	-2	1,262	-0.16%
2022/11/07	1	14.45	0	0.00	14.40	1	1,271	0.08%
2022/11/04	0	0.00	2	14.20	14.30	-2	1,281	-0.16%
2022/11/02	1	14.30	1	14.30	14.20	0	1,320	0.00%
2022/10/27	0	0.00	12	14.01	14.10	-12	1,580	-0.76%
2022/10/25	1	14.00	0	0.00	13.80	1	1,669	0.06%
2022/10/18	0	0.00	1	14.45	14.30	-1	1,755	-0.06%
2022/10/17	1	14.05	2	14.00	14.15	-1	1,836	-0.05%
2022/10/13	0	0.00	4	13.75	13.60	-4	1,939	-0.21%
2022/10/07	6	15.28	0	0.00	15.20	6	2,035	0.29%
2022/10/03	2	14.85	2	15.20	15.15	0	2,239	0.00%
2022/09/29	1	15.15	5	15.18	15.15	-4	2,497	-0.16%
2022/09/26	2	15.38	0	0.00	15.05	2	2,815	0.07%
2022/09/23	2	16.10	0	0.00	16.15	2	2,969	0.07%
2022/09/22	6	16.30	2	16.45	16.45	4	3,108	0.13%
2022/09/21	1	16.20	0	0.00	15.95	1	3,189	0.03%
2022/09/20	0	0.00	1	16.00	16.20	-1	3,378	-0.03%
2022/09/19	1	16.00	0	0.00	15.85	1	3,661	0.03%
2022/09/15	0	0.00	1	16.65	16.35	-1	3,922	-0.03%
2022/09/14	2	16.15	0	0.00	16.30	2	4,057	0.05%
2022/09/13	0	0.00	4	16.65	16.50	-4	4,180	-0.10%
2022/09/12	1	16.45	2	16.40	16.60	-1	4,501	-0.02%
2022/09/08	0	0.00	4	16.31	16.30	-4	4,776	-0.08%
2022/09/06	0	0.00	7	16.05	16.10	-7	5,890	-0.12%
2022/09/05	0	0.00	42	16.49	16.40	-42	6,351	-0.66%
2022/09/02	12	17.03	4	16.83	16.90	8	6,641	0.12%
2022/09/01	2	16.98	5	16.95	16.90	-3	7,226	-0.04%
2022/08/31	4	17.30	1	17.35	17.30	3	7,781	0.04%
2022/08/30	2	17.25	0	0.00	17.25	2	7,903	0.03%
2022/08/29	5	17.24	0	0.00	17.20	5	7,898	0.06%
2022/08/26	1	17.80	5	17.80	17.75	-4	7,886	-0.05%
2022/08/25	0	0.00	5	17.93	17.75	-5	7,895	-0.06%
2022/08/24	6	17.72	0	0.00	17.55	6	7,898	0.08%
2022/08/23	1	17.60	2	17.80	17.65	-1	7,901	-0.01%
2022/08/22	3	17.88	1	17.85	17.85	2	7,906	0.03%
2022/08/19	0	0.00	1	17.90	17.80	-1	7,879	-0.01%
2022/08/18	0	0.00	5	17.86	17.85	-5	7,883	-0.06%
2022/08/17	2	18.08	10	18.00	18.00	-8	7,894	-0.10%
2022/08/15	1	17.60	10	17.65	17.65	-9	7,911	-0.11%
2022/08/12	2	17.60	2	17.60	17.70	0	7,926	0.00%
2022/08/11	1	17.45	1	17.50	17.45	0	7,975	0.00%
2022/08/10	1	17.25	1	17.35	17.30	0	8,123	0.00%
2022/08/09	5	17.25	18	17.06	17.25	-13	8,215	-0.16%
2022/08/08	19	17.27	5	17.25	17.35	14	8,219	0.17%
2022/08/05	9	17.93	0	0.00	17.80	9	8,215	0.11%
2022/08/04	9	17.52	5	17.71	17.70	4	8,238	0.05%
2022/08/03	5	18.11	1	18.15	18.15	4	8,208	0.05%
2022/08/02	2	18.73	3	19.15	18.70	-1	8,148	-0.01%
2022/08/01	1	19.30	2	19.25	19.30	-1	8,191	-0.01%
2022/07/29	0	0.00	3	19.05	19.10	-3	8,307	-0.04%
2022/07/28	0	0.00	1	18.85	18.80	-1	8,858	-0.01%
2022/07/26	4	18.86	4	18.70	18.65	0	9,139	0.00%
2022/07/25	4	19.06	0	0.00	19.05	4	9,153	0.04%
2022/07/22	1	19.50	9.2	19.40	19.25	-8.2	9,211	-0.09%
2022/07/21	2	18.95	30	19.08	19.05	-28	9,232	-0.30%
2022/07/20	8	19.90	2	19.88	19.90	6	9,475	0.06%
2022/07/19	8	19.81	0	0.00	19.80	8	9,508	0.08%
2022/07/18	3	19.80	7	19.60	19.70	-4	9,542	-0.04%
2022/07/15	2.2	19.40	13	19.37	19.40	-10.8	9,626	-0.11%
2022/07/14	3	19.58	11	19.64	19.70	-8	9,988	-0.08%
2022/07/13	18	19.45	22	19.55	19.40	-4	9,974	-0.04%
2022/07/12	6	18.92	0	0.00	18.80	6	9,972	0.06%
2022/07/11	5	19.70	9	19.63	19.50	-4	9,933	-0.04%
2022/07/08	19	19.86	27	19.41	19.65	-8	9,933	-0.08%
2022/07/07	2	18.73	19	18.79	19.00	-17	9,847	-0.17%
2022/07/06	5	18.27	22	18.06	18.00	-17	9,833	-0.17%
2022/07/05	32	18.55	5	18.68	18.70	27	10,098	0.27%
2022/07/04	36	19.03	7.2	18.99	18.40	28.9	9,991	0.29%
2022/07/01	6.2	19.69	7	20.29	19.30	-0.9	9,907	-0.01%
2022/06/30	63	20.22	62	20.43	19.95	1	9,779	0.01%
2022/06/29	5	20.74	19	20.84	21.05	-14	9,683	-0.14%
2022/06/28	13	21.07	9	21.14	20.85	4	9,765	0.04%
2022/06/27	24	20.96	47	20.82	20.80	-23	9,591	-0.24%
2022/06/24	18	19.88	11	19.98	19.75	7	9,329	0.08%
2022/06/23	5	19.23	12	19.41	19.45	-7	9,190	-0.08%
2022/06/22	14	18.99	5	19.14	18.85	9	9,180	0.10%
2022/06/21	30	19.25	8	19.30	19.25	22	9,252	0.24%
2022/06/20	30	19.92	22	19.46	19.00	8	9,203	0.09%
2022/06/17	14	20.70	34	20.81	21.10	-20	9,117	-0.22%
2022/06/16	28	21.38	25	21.19	20.70	3	8,925	0.03%
2022/06/15	2	21.38	152	21.22	21.00	-150	8,256	-1.82%	大賣/鉅額交易
2022/06/14	71	20.38	25	20.63	21.00	46	7,925	0.58%
2022/06/13	12	20.48	20	20.41	20.55	-8	7,524	-0.11%
2022/06/10	58	20.42	48	20.35	20.50	10	7,363	0.14%
2022/06/09	41	19.76	46	19.56	20.00	-5	6,874	-0.07%
2022/06/08	8	18.63	10	18.61	18.35	-2	6,606	-0.03%
2022/06/07	2	18.03	0	0.00	18.00	2	6,520	0.03%
2022/06/02	4	18.18	1	18.05	18.15	3	6,599	0.05%
2022/06/01	0	0.00	6	18.40	18.35	-6	6,631	-0.09%
2022/05/31	1	18.50	7	18.34	18.25	-6	6,668	-0.09%
2022/05/30	7	18.47	4	18.48	18.45	3	6,850	0.04%
2022/05/27	5	18.20	0	0.00	18.20	5	6,925	0.07%
2022/05/25	4	18.19	1	18.20	18.20	3	7,074	0.04%
2022/05/24	6	18.19	1	18.45	18.10	5	7,105	0.07%
2022/05/23	1	18.75	9	18.61	18.50	-8	7,089	-0.11%
2022/05/20	9	18.63	0	0.00	18.50	9	7,105	0.13%
2022/05/19	53	18.61	21	18.70	18.70	32	7,098	0.45%
2022/05/18	8	18.99	14	19.06	18.85	-6	7,089	-0.08%
2022/05/17	2	18.18	5	18.43	18.50	-3	6,957	-0.04%
2022/05/16	31	18.25	2	17.90	17.80	29	6,871	0.42%
2022/05/13	8	17.96	3	17.90	17.90	5	6,869	0.07%
2022/05/12	1	17.80	0	0.00	17.65	1	6,891	0.01%
2022/05/11	1	18.30	0	0.00	18.25	1	6,870	0.01%
2022/05/10	1	18.50	10	18.50	18.60	-9	6,876	-0.13%
2022/05/09	5	18.44	0	0.00	18.35	5	6,864	0.07%
2022/05/06	4	19.01	5	19.30	18.95	-1	6,808	-0.01%
2022/05/05	78	19.86	23	20.07	19.75	55	6,682	0.82%
2022/05/04	19	19.51	21.1	19.38	19.35	-2.1	6,171	-0.03%
2022/05/03	5	18.59	5	18.69	18.65	0	6,045	0.00%
2022/04/29	0	0.00	1	18.45	18.35	-1	6,081	-0.02%
2022/04/28	8	18.57	3	18.85	18.40	5	6,269	0.08%
2022/04/27	4	18.46	31	18.54	18.50	-27	6,761	-0.40%
2022/04/26	17	19.10	10	19.06	19.15	7	7,107	0.10%
2022/04/25	4	18.25	0	0.00	18.10	4	6,837	0.06%
2022/04/22	5	19.31	5	19.20	19.20	0	6,815	0.00%
2022/04/21	11	19.71	11.1	19.52	19.65	-0.1	6,813	0.00%
2022/04/20	13.1	19.73	56	19.78	19.70	-42.9	6,742	-0.64%
2022/04/19	8	18.58	3	18.77	18.50	5	6,384	0.08%
2022/04/18	3	18.43	5	18.40	18.40	-2	6,442	-0.03%
2022/04/15	30	19.01	3	18.95	18.80	27	6,478	0.42%
2022/04/13	2.1	19.20	2	19.15	19.20	0.1	6,694	0.00%
2022/04/12	2	18.80	6	18.75	18.85	-4	6,901	-0.06%
2022/04/11	6	19.95	14	19.69	19.25	-8	7,022	-0.11%
2022/04/07	3	18.68	3	19.00	18.40	0	6,903	0.00%
2022/04/06	1	19.10	1	19.15	19.10	0	7,087	0.00%
2022/04/01	2	19.25	3	19.15	19.15	-1	7,286	-0.01%
2022/03/31	28	19.21	12	19.37	19.15	16	7,450	0.21%
2022/03/30	3	18.70	0	0.00	18.65	3	7,594	0.04%
2022/03/29	1	18.55	0	0.00	18.55	1	7,984	0.01%
2022/03/28	4	18.73	0	0.00	18.75	4	8,409	0.05%
2022/03/25	4	19.18	3	19.20	19.10	1	8,637	0.01%
2022/03/24	11	19.79	0.1	19.70	19.65	10.9	8,887	0.12%
2022/03/23	4	18.94	8	18.93	18.85	-4	8,979	-0.04%
2022/03/22	13	19.42	14	19.36	19.20	-1	9,381	-0.01%
2022/03/21	3	18.92	17	19.21	18.70	-14	9,766	-0.14%
2022/03/18	3	18.83	15	18.72	18.70	-12	10,038	-0.12%
2022/03/17	28	18.60	0	0.00	18.65	28	10,664	0.26%
2022/03/16	2	18.38	6	18.25	18.30	-4	10,841	-0.04%
2022/03/15	7	18.02	1	18.55	18.55	6	11,202	0.05%
2022/03/14	22	18.76	10	18.71	18.80	12	11,686	0.10%
2022/03/11	10.1	18.65	29	18.78	19.15	-18.9	11,971	-0.16%
2022/03/10	7	17.92	70	18.07	17.85	-63	12,347	-0.51%
2022/03/09	2	17.38	4	17.54	17.40	-2	13,194	-0.02%
2022/03/08	13	17.37	15	17.49	17.20	-2	14,021	-0.01%
2022/03/07	5	17.24	4	17.23	17.15	1	14,429	0.01%
2022/03/04	9	18.07	0	0.00	17.90	9	14,458	0.06%
2022/03/03	8	18.61	18	18.67	18.40	-10	14,460	-0.07%
2022/03/02	17	18.09	7	18.13	18.35	10	14,334	0.07%
2022/03/01	74	18.01	7	17.87	18.15	67	14,300	0.47%
2022/02/24	7	16.87	3	16.87	16.55	4	14,459	0.03%
2022/02/23	5	17.50	10	17.43	17.45	-5	14,505	-0.03%
2022/02/22	5	17.62	26	17.34	17.35	-21	14,862	-0.14%
2022/02/21	1	18.00	15	18.04	18.10	-14	15,101	-0.09%
2022/02/18	3	17.88	2	17.85	17.80	1	15,108	0.01%
2022/02/17	3	18.00	31	18.22	18.10	-28	15,107	-0.19%
2022/02/16	8	18.21	17	18.29	18.20	-9	15,107	-0.06%
2022/02/15	12	18.22	5	18.28	18.00	7	15,110	0.05%
2022/02/14	17	18.19	4	18.00	18.00	13	15,172	0.09%
2022/02/11	21	18.82	0	0.00	18.65	21	15,179	0.14%
2022/02/10	5	19.30	3	19.38	19.20	2	15,218	0.01%
2022/02/09	5	19.40	6	19.21	19.30	-1	15,202	-0.01%
2022/02/08	1	19.05	14	18.87	19.15	-13	15,249	-0.09%
2022/02/07	5	18.53	3	18.67	18.75	2	15,477	0.01%
2022/01/26	35	18.30	26	18.28	18.15	9	16,139	0.06%
2022/01/25	14	18.48	4	18.43	18.20	10	16,329	0.06%
2022/01/24	12	18.98	14	19.05	19.00	-2	16,278	-0.01%
2022/01/21	52	20.12	13	20.29	19.75	39	16,315	0.24%
2022/01/20	48	20.50	40	20.54	20.90	8	16,080	0.05%
2022/01/19	21.4	20.28	23.8	20.04	20.00	-2.4	15,500	-0.02%
2022/01/18	14.1	19.42	1	19.60	19.10	13.1	15,063	0.09%
2022/01/17	1.1	19.23	17	19.17	19.35	-15.9	15,013	-0.11%
2022/01/14	15	18.67	19	18.75	18.65	-4	14,942	-0.03%
2022/01/13	6	19.33	65	19.23	19.05	-59	14,872	-0.40%
2022/01/12	9	19.56	15	19.61	19.40	-6	14,803	-0.04%
2022/01/11	16	19.63	13	19.33	19.20	3	14,745	0.02%
2022/01/10	23	20.05	21	20.09	20.00	2	14,654	0.01%
2022/01/07	24	20.08	26	19.69	19.70	-2	14,570	-0.01%
2022/01/06	17	20.37	43	20.62	20.75	-26	14,425	-0.18%
2022/01/05	39	20.64	29	20.52	20.00	10	14,260	0.07%
2022/01/04	13	21.94	25	21.89	21.50	-12	13,965	-0.09%
2022/01/03	2	21.68	9	21.76	21.95	-7	13,754	-0.05%
2021/12/30	20	22.00	11	21.90	22.05	9	13,661	0.07%
2021/12/29	15	21.94	40	21.93	21.95	-25	13,480	-0.19%
2021/12/28	62	21.53	20	21.38	21.70	42	13,250	0.32%
2021/12/27	26	21.66	31	21.45	21.95	-5	13,003	-0.04%
2021/12/24	66	21.43	70	21.52	21.35	-4	12,789	-0.03%
2021/12/23	37	22.07	10	22.11	22.10	27	12,452	0.22%
2021/12/22	32	22.03	10	22.12	21.70	22	12,043	0.18%
2021/12/21	17	20.95	29	21.32	21.30	-12	11,579	-0.10%
2021/12/20	5	21.16	38.3	21.22	21.30	-33.3	11,325	-0.29%
2021/12/17	57	21.45	31	21.64	20.40	26	10,973	0.24%
2021/12/16	72.4	22.00	22.2	21.83	22.00	50.2	10,657	0.47%
2021/12/15	42.3	21.58	29	21.55	21.85	13.3	10,177	0.13%
2021/12/14	32	20.02	24.3	20.34	20.40	7.7	9,544	0.08%
2021/12/13	28	19.75	28	19.87	20.55	0	9,181	0.00%
2021/12/10	19.3	18.87	13	18.98	18.75	6.3	8,492	0.07%
2021/12/09	66.1	18.97	36	19.09	19.00	30.1	8,252	0.36%
2021/12/08	15	18.56	41	18.62	18.85	-26	7,800	-0.33%
2021/12/07	80	17.94	48	17.94	17.80	32	7,160	0.45%
2021/12/06	43	17.96	22.2	17.83	18.10	20.8	6,735	0.31%
2021/12/03	72	16.71	33	16.78	17.00	39	6,039	0.65%
2021/12/02	103	15.98	29	16.10	16.55	74	5,141	1.44%	大買/
2021/12/01	50	15.28	22	15.10	15.05	28	4,276	0.65%
2021/11/30	3	13.87	18	13.75	14.10	-15	3,796	-0.40%
2021/11/29	4	13.18	2	13.05	13.15	2	3,706	0.05%
2021/11/26	9	13.66	1	13.95	13.50	8	3,636	0.22%
2021/11/25	6.6	14.41	28	14.17	14.15	-21.4	3,556	-0.60%
2021/11/24	10	14.40	13	14.57	14.35	-3	3,490	-0.09%
2021/11/23	9	14.06	11	14.09	14.00	-2	3,283	-0.06%
2021/11/22	11	14.90	11	15.00	14.50	0	3,138	0.00%
2021/11/19	38	15.26	1	15.95	15.05	37	3,032	1.22%
2021/11/18	8	15.42	20	15.27	15.85	-12	2,643	-0.45%
2021/11/17	0.1	14.25	2	14.45	14.45	-1.9	2,354	-0.08%
2021/11/16	3	14.50	0	0.00	14.20	3	2,314	0.13%
2021/11/15	2	14.00	4	14.05	14.20	-2	2,253	-0.09%
2021/11/12	10	14.03	1	13.80	13.80	9	2,221	0.41%
2021/11/11	6	13.76	8	14.13	13.85	-2	2,201	-0.09%
2021/11/10	1	13.45	1.4	13.29	13.30	-0.4	2,113	-0.02%
2021/11/09	1	13.45	5	13.53	13.30	-4	2,048	-0.20%
2021/11/08	9	13.87	3	13.98	13.80	6	1,965	0.31%
2021/11/05	12	14.03	1	13.70	13.80	11	1,932	0.57%
2021/11/04	31	14.73	12.6	14.93	14.60	18.4	1,836	1.00%
2021/11/03	57	14.39	32	14.50	14.60	25	1,570	1.59%
2021/11/02	0	0.00	15.3	13.95	13.95	-15.3	865	-1.77%
2021/11/01	0	0.00	6	12.70	12.70	-6	612	-0.98%
2021/10/29	16	11.28	3.1	11.39	11.55	12.9	541	2.38%
2021/10/26	5	10.45	0	0.00	10.40	5	384	1.30%
2021/10/12	2	10.10	0	0.00	10.05	2	415	0.48%
2021/10/04	0	0.00	1	10.20	10.05	-1	453	-0.22%
2021/09/28	0	0.00	1	10.15	10.15	-1	461	-0.22%
2021/09/22	0	0.00	5	9.97	9.96	-5	558	-0.90%
2021/09/14	2	10.20	0	0.00	10.30	2	569	0.35%
2021/09/09	0	0.00	1	10.10	10.05	-1	581	-0.17%
2021/09/08	0	0.00	1	10.10	10.05	-1	590	-0.17%
2021/08/23	5	10.20	0	0.00	10.30	5	750	0.67%
2021/08/20	0	0.00	0	10.10	10.00	0	761	-0.01%
2021/08/17	0	0.00	10	10.05	10.10	-10	773	-1.29%
2021/08/16	1	10.30	0	0.00	10.25	1	774	0.13%
2021/08/11	1	10.90	0	0.00	10.80	1	818	0.12%
2021/08/09	1	11.10	10	11.10	11.10	-9	876	-1.03%
2021/08/06	1	11.20	0	0.00	11.20	1	904	0.11%
2021/08/02	0	0.00	20	11.20	11.15	-20	1,082	-1.85%
2021/07/28	6	11.10	0	0.00	11.10	6	1,157	0.52%
2021/07/23	0.1	11.35	0	0.00	11.45	0.1	1,391	0.01%
2021/07/19	0.1	11.65	0	0.00	11.70	0.1	1,783	0.01%
2021/07/16	0	0.00	2	11.35	11.35	-2	1,924	-0.10%
2021/07/15	0	0.00	1	11.25	11.30	-1	1,973	-0.05%
2021/07/14	0	0.00	1	11.20	11.20	-1	2,027	-0.05%
2021/07/13	7	11.44	0	0.00	11.30	7	2,405	0.29%
2021/07/12	0	0.00	2	11.50	11.50	-2	2,453	-0.08%
2021/07/05	1	11.80	0	0.00	11.75	1	2,803	0.04%
2021/07/02	0	0.00	1	11.75	11.75	-1	2,854	-0.04%
2021/06/30	0	0.00	17	11.80	11.75	-17	2,843	-0.60%
2021/06/29	0	0.00	1	11.70	11.85	-1	2,827	-0.04%
2021/06/25	12	11.70	0	0.00	11.55	12	2,804	0.43%
2021/06/24	3	11.50	0	0.00	11.60	3	2,856	0.11%
2021/06/21	7	11.29	0	0.00	11.25	7	2,854	0.25%
2021/06/18	6	11.40	0	0.00	11.50	6	2,859	0.21%
2021/06/17	0	0.00	5	11.60	11.50	-5	2,882	-0.17%
2021/06/15	0	0.00	11	11.43	11.55	-11	2,919	-0.38%
2021/06/08	0	0.00	1	11.50	11.45	-1	2,920	-0.03%
2021/06/04	0	0.00	1	11.50	11.50	-1	2,918	-0.03%
2021/06/03	0.1	11.70	0	0.00	11.70	0.1	2,917	0.00%
2021/06/02	0	0.00	5	11.60	11.45	-5	2,921	-0.17%
2021/05/31	2	11.60	0	11.60	11.40	2	2,888	0.07%
2021/05/27	1	11.00	0	0.00	11.10	1	3,268	0.03%
2021/05/26	1	11.05	15	10.95	11.05	-14	3,279	-0.43%
2021/05/25	10	11.25	0	0.00	11.05	10	3,283	0.30%
2021/05/20	1	10.60	0	0.00	10.45	1	3,301	0.03%
2021/05/19	1	10.65	16	10.85	10.70	-15	3,309	-0.45%
2021/05/18	4	10.45	1	10.65	10.65	3	3,305	0.09%
2021/05/17	2	9.88	1	9.82	9.80	1	3,286	0.03%
2021/05/14	15	10.60	0	0.00	10.50	15	3,257	0.46%
2021/05/13	15	10.87	0	0.00	10.50	15	3,234	0.46%
2021/05/12	9	11.36	0	0.00	11.00	9	3,213	0.28%
2021/05/11	9	12.52	0	0.00	12.10	9	3,178	0.28%
2021/05/05	2	12.60	5	12.75	12.55	-3	3,092	-0.10%
2021/05/03	7.2	13.50	0	0.00	13.30	7.2	3,075	0.23%
2021/04/29	1	14.40	0	0.00	14.20	1	3,029	0.03%
2021/04/28	17	14.84	11.8	14.84	14.85	5.2	2,939	0.18%
2021/04/26	2.1	14.27	5	14.30	14.35	-2.9	2,773	-0.10%
2021/04/23	1	14.00	2	14.25	14.05	-1	2,725	-0.04%
2021/04/22	19	14.61	0	0.00	14.20	19	2,708	0.70%
2021/04/21	1	14.10	2	14.05	14.15	-1	2,572	-0.04%
2021/04/19	5	14.71	5	14.51	14.45	0	2,548	0.00%
2021/04/16	2	13.93	10.1	14.05	13.95	-8.1	2,185	-0.37%
2021/04/15	3	13.78	18	13.73	13.70	-15	2,162	-0.69%
2021/04/14	3.1	13.90	0.4	13.65	13.60	2.7	2,218	0.12%
2021/04/13	1	13.85	1	13.70	13.50	0	2,419	0.00%
2021/04/12	6.1	13.84	3	13.70	13.85	3.1	2,594	0.12%
2021/04/09	2	13.83	7	13.76	13.75	-5	2,572	-0.19%
2021/04/08	1.1	13.29	0	0.00	13.30	1.1	2,517	0.04%
2021/04/07	1	12.90	0	0.00	12.95	1	2,694	0.04%
2021/04/06	1	12.90	0	0.00	12.85	1	3,061	0.03%
2021/03/31	2	12.80	0	0.00	12.80	2	3,214	0.06%
2021/03/29	0.1	13.20	0	0.00	13.25	0.1	3,203	0.00%
2021/03/23	0	0.00	5	13.00	13.00	-5	3,217	-0.16%
2021/03/22	0	0.00	15	13.37	13.25	-15	3,217	-0.47%
2021/03/19	0.1	13.25	3	13.28	13.35	-2.9	3,189	-0.09%
2021/03/17	1	12.80	0	0.00	12.75	1	3,145	0.03%
2021/03/15	3	12.60	0	0.00	12.70	3	3,139	0.10%
2021/03/12	0	12.70	0	0.00	12.55	0	3,141	0.00%
2021/03/10	1	12.60	0	0.00	12.50	1	3,159	0.03%
2021/03/09	15	12.52	0	0.00	12.45	15	3,218	0.47%
2021/03/08	7	12.64	0	0.00	12.60	7	3,236	0.22%
2021/03/05	0.5	13.00	0	0.00	12.85	0.5	3,245	0.02%
2021/03/04	2	13.35	0	0.00	13.20	2	3,275	0.06%
2021/03/02	0.1	13.90	4	13.80	13.15	-4	3,244	-0.12%
2021/02/24	0	0.00	5	13.45	13.20	-5	2,873	-0.17%
2021/02/23	0	0.00	2.5	13.34	13.30	-2.5	2,864	-0.09%
2021/02/22	2.1	13.29	0	0.00	13.15	2.1	2,854	0.07%
2021/02/19	0.1	13.10	8	12.85	13.10	-7.9	2,843	-0.28%
2021/02/18	0.1	12.85	0	0.00	12.95	0.1	2,813	0.00%
2021/02/03	3.1	12.59	0	0.00	12.45	3.1	2,870	0.11%
2021/02/02	1	12.30	0	0.00	12.30	1	2,862	0.03%
2021/02/01	3	12.40	0	0.00	12.30	3	2,842	0.11%
2021/01/28	5	12.55	0	0.00	12.50	5	2,939	0.17%
2021/01/22	5	12.79	0	0.00	12.85	5	2,843	0.18%
2021/01/21	8	13.00	0	0.00	12.85	8	2,821	0.28%
2021/01/19	0.1	13.40	2	13.30	13.45	-1.9	2,683	-0.07%
2021/01/18	10	12.80	1	12.40	12.80	9	2,706	0.33%
2021/01/15	0	0.00	6	13.14	12.90	-6	2,694	-0.22%
2021/01/14	6	13.53	0	0.00	13.40	6	2,659	0.23%
2021/01/13	10	13.50	0	0.00	13.50	10	2,644	0.38%
2021/01/12	7	13.84	0	0.00	13.45	7	2,613	0.27%
2021/01/07	1	14.70	1	14.35	14.50	0	2,496	0.00%
2021/01/06	2	15.40	3	15.83	14.60	-1	2,422	-0.04%
2021/01/05	10	14.35	16	14.79	15.55	-6	2,121	-0.28%
2021/01/04	0	0.00	13	14.03	14.15	-13	1,913	-0.68%
2020/12/31	0	0.00	1	14.50	13.95	-1	1,868	-0.05%
2020/12/30	9	14.33	8.3	14.33	14.20	0.7	1,792	0.04%
2020/12/29	24	14.28	7	14.25	14.30	17	1,558	1.09%
2020/12/28	1.2	12.51	4.4	12.85	13.00	-3.2	1,184	-0.27%
2020/12/25	2.1	12.70	7	12.67	12.70	-4.9	1,115	-0.44%
2020/12/24	3.1	12.20	0	0.00	12.20	3.1	1,013	0.31%
2020/12/23	0.1	11.95	0	0.00	11.95	0.1	991	0.01%
2020/12/22	2	12.05	0	0.00	11.90	2	992	0.20%
2020/12/21	0.1	12.20	1	12.35	12.30	-0.9	972	-0.09%
2020/12/17	5	11.60	0	0.00	11.75	5	915	0.55%
2020/12/16	0.1	11.70	5	11.80	11.80	-4.9	917	-0.53%
2020/12/10	5	11.60	0	0.00	11.60	5	935	0.53%
2020/12/04	0	0.00	0.4	12.00	11.90	-0.4	1,004	-0.04%
2020/12/03	0	0.00	1	12.60	12.00	-1	984	-0.10%
2020/12/02	0	0.00	10.3	11.75	11.95	-10.3	923	-1.12%
2020/11/30	1	11.45	1	11.70	11.80	0	869	0.00%
2020/11/27	5	11.40	12.2	11.35	11.35	-7.2	824	-0.87%
2020/11/26	0.1	11.30	0	0.00	11.30	0.1	816	0.01%
2020/11/25	0.1	11.10	0	0.00	11.20	0.1	821	0.01%
2020/11/19	0	11.20	0	0.00	11.15	0	828	0.00%
2020/11/12	0.1	11.45	6	11.54	11.50	-5.9	813	-0.73%
2020/11/06	15	11.50	0	0.00	11.50	15	726	2.07%
2020/11/05	1.8	11.38	1	11.50	11.40	0.8	671	0.12%
2020/10/22	2	10.95	0	0.00	11.00	2	587	0.34%
2020/10/12	0	0.00	12	11.05	11.00	-12	774	-1.55%
2020/10/06	0.1	11.10	0	0.00	11.10	0.1	792	0.01%
2020/09/25	0	11.00	0	0.00	10.90	0	835	0.00%
2020/09/21	1	11.80	0	0.00	11.75	1	878	0.11%
2020/09/03	0	0.00	12	11.89	11.90	-12	1,116	-1.07%
2020/09/01	0	0.00	2	11.70	11.55	-2	1,111	-0.18%
2020/08/31	0	0.00	16	11.48	11.60	-16	1,122	-1.43%
2020/08/27	1	11.35	0	0.00	11.30	1	1,153	0.09%
2020/08/26	2	11.25	0	0.00	11.30	2	1,172	0.17%
2020/08/24	0	0.00	0.8	11.00	11.05	-0.8	1,317	-0.06%
2020/08/07	5	11.00	0	0.00	11.20	5	1,363	0.37%
2020/08/03	1	11.00	0	0.00	11.05	1	1,451	0.07%
2020/07/27	0	0.00	1	10.90	10.90	-1	1,601	-0.06%
2020/07/16	0	0.00	1	11.50	11.55	-1	1,717	-0.06%
2020/07/10	1	11.50	100	11.51	11.40	-99	1,779	-5.56%
2020/07/09	6	11.85	0	0.00	11.70	6	1,800	0.33%
2020/07/08	103	12.10	2	12.25	12.00	101	1,823	5.54%	大買/鉅額交易
2020/07/07	2	11.55	0	0.00	11.55	2	1,743	0.11%
2020/07/03	0	0.00	20	11.40	11.40	-20	1,702	-1.17%
2020/07/02	15	11.25	0	0.00	11.30	15	1,712	0.88%
2020/06/30	1	11.35	0	0.00	11.30	1	1,721	0.06%
2020/06/23	0	0.00	20	11.65	11.50	-20	1,741	-1.15%
2020/06/19	0	0.00	1	12.00	12.00	-1	1,730	-0.06%
2020/06/17	0	0.00	9	11.80	11.85	-9	1,727	-0.52%
2020/06/15	3	11.97	0	0.00	11.85	3	1,831	0.16%
2020/06/12	1	13.55	10	13.60	13.65	-9	1,741	-0.52%
2020/06/11	23	13.51	11	13.65	13.55	12	1,679	0.71%
2020/06/10	5	13.50	2	13.50	13.50	3	1,632	0.18%
2020/06/09	1	13.45	0	0.00	13.60	1	1,624	0.06%
2020/06/04	2	13.53	0	0.00	13.45	2	1,602	0.12%
2020/06/03	3	13.85	0	0.00	13.80	3	1,577	0.19%
2020/06/02	0	0.00	13.5	13.85	13.90	-13.5	1,563	-0.86%
2020/05/29	11	13.91	10	13.96	13.80	1	1,530	0.07%
2020/05/27	10	13.15	0	0.00	13.20	10	1,444	0.69%
2020/05/26	0	0.00	30	12.95	12.95	-30	1,512	-1.98%
2020/05/25	6	12.99	0	0.00	13.00	6	1,533	0.39%
2020/05/19	0	0.00	2	13.20	13.20	-2	1,787	-0.11%
2020/05/18	0.1	13.10	21	13.20	13.15	-20.9	1,785	-1.17%
2020/05/15	0	0.00	0.6	13.05	13.10	-0.6	1,802	-0.03%
2020/05/14	6	13.23	0	0.00	13.15	6	1,795	0.33%
2020/05/13	2	13.40	0	0.00	13.40	2	1,792	0.11%
2020/05/12	15	13.62	0	0.00	13.60	15	1,777	0.84%
2020/05/11	2	13.88	17	13.76	13.95	-15	1,757	-0.85%
2020/05/08	3	13.45	0	0.00	13.50	3	1,711	0.18%
2020/05/06	7	13.81	3	13.70	13.60	4	1,674	0.24%
2020/04/30	1	12.65	1	12.85	12.90	0	1,579	0.00%
2020/04/29	5	12.70	0	0.00	12.75	5	1,539	0.32%
2020/04/28	5	12.70	0	0.00	12.70	5	1,539	0.32%
2020/04/24	11	12.65	5	12.75	12.55	6	1,531	0.39%
2020/04/23	0	0.00	1.5	12.47	12.50	-1.5	1,503	-0.10%
2020/04/22	0	0.00	20	12.20	12.30	-20	1,491	-1.34%
2020/04/21	1	12.25	0	0.00	12.30	1	1,481	0.07%
2020/04/15	0	0.00	4	12.25	12.30	-4	1,409	-0.28%
2020/04/14	4	12.30	2	12.35	12.30	2	1,386	0.14%
2020/04/13	0	0.00	1	12.00	11.95	-1	1,358	-0.07%
2020/04/10	13	11.62	0	0.00	11.65	13	1,314	0.99%
2020/04/07	5	11.25	0	0.00	11.25	5	1,276	0.39%
2020/04/01	10.2	11.20	0	0.00	11.10	10.2	1,252	0.82%
2020/03/30	0	0.00	1	11.05	11.05	-1	1,229	-0.08%
2020/03/27	1	11.15	1	11.20	11.15	0	1,225	0.00%
2020/03/19	2	10.60	0	0.00	11.20	2	1,167	0.17%
2020/03/18	0	0.00	4	11.70	11.70	-4	1,075	-0.37%
2020/03/17	0	0.00	3	11.50	11.60	-3	1,063	-0.28%
2020/03/13	2	10.95	2.9	11.93	12.00	-0.9	1,046	-0.09%
2020/03/11	0	12.40	0	0.00	12.45	0	995	0.00%
2020/03/09	0	0.00	1	12.45	12.50	-1	978	-0.10%
2020/03/05	1	12.75	4	12.73	12.75	-3	1,021	-0.29%
2020/03/04	5.8	12.63	3	12.53	12.60	2.8	1,010	0.28%
2020/03/02	0	0.00	1	12.15	12.50	-1	983	-0.10%
2020/02/26	1	12.55	1	12.50	12.70	0	887	0.00%
2020/02/24	3	12.48	1	12.45	12.30	2	847	0.24%
2020/02/21	6	12.83	2	12.85	12.75	4	824	0.49%
2020/02/20	12	12.68	17	12.68	12.70	-5	753	-0.66%
2020/02/19	5	12.20	0	0.00	12.20	5	574	0.87%
2020/02/18	10	12.10	20	12.28	12.10	-10	564	-1.77%
2020/02/17	14	11.95	8	11.90	11.95	6	541	1.11%
2020/02/14	0	0.00	5	11.65	11.95	-5	539	-0.93%
2020/02/13	5	11.55	0	0.00	11.55	5	522	0.96%
2020/02/12	0	0.00	0.6	11.45	11.50	-0.6	519	-0.12%
2020/02/11	0.1	11.35	0	0.00	11.45	0.1	514	0.02%
2020/02/06	5	11.45	3	11.45	11.40	2	507	0.39%
2020/02/03	0	0.00	3	11.15	11.20	-3	515	-0.58%
2020/01/31	5.1	11.45	0	0.00	11.45	5.1	518	0.98%
2020/01/30	0	0.00	9	11.15	11.10	-9	516	-1.74%
2020/01/20	0	0.00	1	11.70	11.85	-1	513	-0.19%
2020/01/16	0.6	11.55	0	0.00	11.65	0.6	595	0.10%
2020/01/14	0.2	11.30	0	0.00	11.35	0.2	640	0.03%
2020/01/06	0	0.00	1.7	11.00	11.05	-1.7	817	-0.21%
2020/01/02	0	0.00	1	11.20	11.20	-1	814	-0.12%
2019/12/27	0	0.00	1	11.15	11.15	-1	800	-0.12%
2019/12/26	0	0.00	5	11.00	11.10	-5	797	-0.63%
2019/12/24	0.4	11.00	0	0.00	11.05	0.4	785	0.05%
2019/12/23	5	11.05	0	0.00	10.95	5	777	0.64%
2019/12/11	0	0.00	1	10.75	10.75	-1	745	-0.13%
2019/12/02	0	0.00	0.3	10.65	10.70	-0.3	716	-0.03%
2019/11/27	0	0.00	3	10.80	10.75	-3	700	-0.43%
2019/11/25	15	11.27	10	10.90	10.90	5	683	0.73%
2019/11/22	59	10.99	20	11.00	11.25	39	654	5.96%
2019/11/19	0	0.00	17	10.70	10.70	-17	607	-2.80%
2019/10/17	0	0.00	3	11.20	11.25	-3	575	-0.52%
2019/10/16	0	0.00	15	10.97	11.10	-15	546	-2.74%
2019/10/15	0	0.00	1	10.80	10.80	-1	474	-0.21%
2019/10/14	30	10.85	34	10.76	10.75	-4	464	-0.86%
2019/10/09	0	0.00	1	10.50	10.65	-1	422	-0.24%
2019/10/08	3	10.95	0	0.00	10.35	3	371	0.81%
2019/10/07	0	0.00	11	11.00	11.00	-11	260	-4.22%
2019/10/01	1	8.96	0	0.00	9.03	1	219	0.46%
2019/09/23	0	0.00	1	9.04	9.04	-1	221	-0.45%
2019/09/10	0	0.00	1	9.07	9.07	-1	224	-0.44%
2019/09/09	0	0.00	7	9.10	9.07	-7	225	-3.11%
2019/09/04	0	0.00	1	9.10	9.06	-1	224	-0.45%
2019/08/20	0	0.00	1	9.00	9.00	-1	302	-0.33%
2019/08/19	1	9.15	0	0.00	9.01	1	304	0.33%
2019/08/08	0	0.00	1	9.14	9.14	-1	348	-0.29%
2019/08/02	0	0.00	0	9.40	9.40	0	357	0.00%
2019/06/28	0	0.00	5	9.30	9.30	-5	432	-1.16%
2019/05/29	1	10.20	0	0.00	10.10	1	584	0.17%
2019/05/20	0	0.00	2	9.93	9.94	-2	542	-0.37%
2019/05/16	14	10.35	11	10.19	10.10	3	535	0.56%
2019/05/03	3	9.95	0	0.00	9.98	3	474	0.63%
2019/05/02	0	0.00	2	9.98	9.93	-2	463	-0.43%
2019/04/12	0	0.00	3	9.99	9.99	-3	766	-0.39%
2019/04/11	0	0.00	1	9.99	9.97	-1	766	-0.13%
2019/04/08	2	10.00	0	0.00	9.99	2	750	0.27%
2019/04/03	0	0.00	1	10.05	9.99	-1	742	-0.13%
2019/03/19	0	0.00	7	9.93	9.92	-7	664	-1.05%
2019/03/14	3	10.00	0	0.00	9.97	3	653	0.46%
2019/03/08	1	9.72	15	9.70	9.90	-14	659	-2.12%
2019/03/05	16	9.99	0	0.00	10.05	16	653	2.45%
2019/03/04	2	9.94	0	0.00	9.92	2	631	0.32%
2019/01/09	0	0.00	2	9.42	9.42	-2	705	-0.28%
2019/01/07	2	9.43	0	0.00	9.50	2	703	0.28%
2018/11/05	0	0.00	3	8.83	8.81	-3	672	-0.45%
2018/10/29	0	0.00	3	8.45	8.69	-3	633	-0.47%
2018/10/12	3	9.60	0	0.00	9.50	3	657	0.46%
2018/09/11	0	0.00	20	9.60	9.66	-20	1,329	-1.50%
2018/09/03	0	0.00	4	9.91	10.00	-4	1,454	-0.28%
2018/08/30	4	9.80	0	0.00	9.83	4	1,564	0.26%
2018/08/15	0	0.00	2	9.62	9.70	-2	2,244	-0.09%
2018/08/13	1	9.50	0	0.00	9.56	1	2,362	0.04%
2018/08/08	1	9.93	0	0.00	9.93	1	2,400	0.04%
2018/08/06	0	0.00	7	10.04	10.00	-7	2,486	-0.28%
2018/08/03	0	0.00	5	9.81	9.98	-5	2,517	-0.20%
2018/07/26	1	9.89	6	9.90	9.92	-5	2,641	-0.19%
2018/07/24	0	0.00	4	9.70	9.69	-4	2,670	-0.15%
2018/07/20	5	9.73	5	9.80	9.85	0	2,806	0.00%
2018/07/18	0	0.00	10	9.80	9.80	-10	2,907	-0.34%
2018/07/17	5	10.05	5	10.04	10.00	0	2,899	0.00%
2018/07/16	10	10.15	0	0.00	10.15	10	2,936	0.34%
2018/07/13	1	10.30	19	10.30	10.25	-18	2,968	-0.61%
2018/07/12	10	10.20	10	10.25	10.20	0	3,028	0.00%
2018/07/05	10	11.90	2	11.85	11.85	8	3,388	0.24%
2018/07/04	0	0.00	3	12.10	12.10	-3	3,981	-0.08%
2018/07/03	2	12.45	0	0.00	12.05	2	4,483	0.04%
2018/06/28	3	11.85	0	0.00	11.85	3	5,329	0.06%
2018/06/27	10	11.90	0	0.00	11.85	10	5,602	0.18%
2018/06/25	21	12.55	2	12.48	12.30	19	5,772	0.33%
2018/06/22	0	0.00	8	11.81	12.30	-8	5,592	-0.14%
2018/06/19	0	0.00	1	12.00	11.80	-1	5,523	-0.02%
2018/06/15	0	0.00	1	12.00	12.00	-1	5,542	-0.02%
2018/06/13	5	12.05	10	12.13	12.05	-5	5,514	-0.09%
2018/06/12	15	12.08	0	0.00	12.10	15	5,493	0.27%
2018/06/11	2	12.20	0	0.00	12.20	2	5,456	0.04%
2018/06/08	6	12.35	36	12.45	12.35	-30	5,431	-0.55%
2018/06/06	12	12.16	20	12.15	12.15	-8	5,349	-0.15%
2018/06/05	40	12.26	0	0.00	12.20	40	5,323	0.75%
2018/06/01	27	12.45	0	0.00	12.25	27	5,222	0.52%
2018/05/31	3	12.67	32	12.46	12.80	-29	5,215	-0.56%
2018/05/30	7	11.71	12	11.73	11.65	-5	4,885	-0.10%
2018/05/29	3	11.75	0	0.00	11.75	3	4,871	0.06%
2018/05/28	2	11.80	20	11.80	11.80	-18	4,864	-0.37%
2018/05/25	0	0.00	5	12.10	11.90	-5	4,852	-0.10%
2018/05/24	0	0.00	9	11.99	12.00	-9	4,846	-0.19%
2018/05/23	20	12.30	0	0.00	12.15	20	4,825	0.41%
2018/05/21	10	12.23	0	0.00	12.00	10	4,829	0.21%
2018/05/18	1	11.80	0	0.00	11.80	1	4,737	0.02%
2018/05/16	12	12.09	8	12.04	11.95	4	4,721	0.08%
2018/05/15	24	12.19	2	12.10	11.95	22	4,714	0.47%
2018/05/14	1	11.75	10	11.70	11.95	-9	4,689	-0.19%
2018/05/11	1	11.80	1	11.80	11.80	0	4,669	0.00%
2018/05/10	0	0.00	2	12.10	12.05	-2	4,638	-0.04%
2018/05/09	2	12.30	0	0.00	12.15	2	4,626	0.04%
2018/05/08	0	0.00	4	12.10	12.10	-4	4,587	-0.09%
2018/05/07	0	0.00	3	12.00	11.95	-3	4,586	-0.07%
2018/05/03	5	11.90	10	11.85	12.00	-5	4,592	-0.11%
2018/05/02	0	0.00	4	12.15	12.05	-4	4,636	-0.09%
2018/04/30	3	12.40	0	0.00	12.30	3	4,637	0.06%
2018/04/27	1	12.35	0	0.00	12.10	1	4,627	0.02%
2018/04/26	0	0.00	32	12.29	12.05	-32	4,627	-0.69%
2018/04/25	2	12.00	1	12.25	12.25	1	4,551	0.02%
2018/04/24	10	12.10	1	12.10	11.70	9	4,523	0.20%
2018/04/23	5	12.10	0	0.00	12.10	5	4,517	0.11%
2018/04/20	5	12.39	0	0.00	12.25	5	4,530	0.11%
2018/04/19	8	12.17	1	12.15	12.20	7	4,577	0.15%
2018/04/18	5	12.16	15	12.20	12.10	-10	5,216	-0.19%
2018/04/17	18	12.51	25	12.58	12.40	-7	5,156	-0.14%
2018/04/16	8	12.17	24	12.18	12.15	-16	5,075	-0.32%
2018/04/13	2	12.40	10	12.40	12.40	-8	5,019	-0.16%
2018/04/12	7	12.94	10	12.78	12.60	-3	4,992	-0.06%
2018/04/11	1	13.50	15	13.29	13.00	-14	4,876	-0.29%
2018/04/10	69	13.77	17.3	13.40	13.20	51.7	4,703	1.10%
2018/04/09	75	13.11	29	13.30	13.50	46	4,134	1.11%
2018/04/03	40	11.46	35	12.01	12.30	5	3,770	0.13%
2018/04/02	55.3	11.31	8	11.27	11.20	47.3	3,505	1.35%
2018/03/31	11	10.91	39	10.81	10.95	-28	3,057	-0.92%
2018/03/30	46	11.09	21	10.95	11.00	25	2,995	0.83%
2018/03/29	5	10.67	17	10.60	10.60	-12	2,727	-0.44%
2018/03/28	6	10.58	90	10.53	10.55	-84	2,630	-3.19%
2018/03/23	0	0.00	4	9.99	10.00	-4	2,498	-0.16%
2018/03/22	0	0.00	4	10.25	10.15	-4	2,496	-0.16%
2018/03/21	3	10.33	0	0.00	10.15	3	2,496	0.12%
2018/03/20	6	10.10	0	0.00	10.10	6	2,572	0.23%
2018/03/19	0	0.00	5	10.13	10.15	-5	2,571	-0.19%
2018/03/16	25	10.17	0	0.00	10.15	25	2,566	0.97%
2018/03/14	10	10.20	5	10.20	10.15	5	2,562	0.20%
2018/03/12	25	10.40	0	0.00	10.20	25	2,564	0.98%
2018/03/08	0	0.00	5	10.15	10.15	-5	2,546	-0.20%
2018/03/06	9	10.34	1	10.30	10.20	8	2,566	0.31%
2018/03/05	21	10.00	0	0.00	10.00	21	2,473	0.85%
2018/03/02	2	10.35	1	10.05	10.25	1	2,513	0.04%
2018/03/01	0	0.00	2	10.15	10.15	-2	2,583	-0.08%
2018/02/27	0	0.00	10	10.35	10.15	-10	2,587	-0.39%
2018/02/26	0	0.00	2	10.25	10.25	-2	2,582	-0.08%
2018/02/23	2	10.35	7	10.33	10.35	-5	2,581	-0.19%
2018/02/22	6	10.48	0	0.00	10.35	6	2,646	0.23%
2018/02/21	3	10.10	1	10.10	10.15	2	2,704	0.07%
2018/02/08	0	0.00	6	9.84	9.89	-6	2,691	-0.22%
2018/02/07	0	0.00	1	9.97	9.87	-1	2,697	-0.04%
2018/02/06	26	9.90	4	9.88	9.72	22	2,696	0.82%
2018/02/02	30	10.20	0	0.00	10.20	30	2,754	1.09%
2018/02/01	0	0.00	5	10.40	10.30	-5	2,764	-0.18%
2018/01/31	0	0.00	32	10.38	10.40	-32	2,766	-1.16%
2018/01/30	4	10.08	0	0.00	10.05	4	2,835	0.14%
2018/01/29	5	10.31	0	0.00	10.15	5	2,827	0.18%
2018/01/25	8	10.70	8	10.60	10.50	0	2,797	0.00%
2018/01/23	0	0.00	1	10.40	10.45	-1	2,717	-0.04%
2018/01/22	3	10.75	0	0.00	10.40	3	2,711	0.11%
2018/01/19	0	0.00	8	10.50	10.50	-8	2,700	-0.30%
2018/01/18	10	10.75	6	10.57	10.50	4	2,783	0.14%
2018/01/17	3	10.70	6	10.47	10.65	-3	2,751	-0.11%
2018/01/16	0	0.00	6	10.43	10.55	-6	2,704	-0.22%
2018/01/15	4	10.30	6	10.25	10.25	-2	2,672	-0.07%
2018/01/12	40	10.55	17	10.79	10.40	23	2,580	0.89%
2018/01/11	1	10.05	5	10.04	10.10	-4	1,920	-0.21%
2018/01/10	5	10.17	4	10.15	10.10	1	1,927	0.05%
2018/01/09	0	0.00	10	10.00	10.00	-10	1,899	-0.53%
2018/01/08	1	10.20	37	10.08	10.05	-36	1,935	-1.86%
2018/01/05	15	9.91	2	9.91	9.88	13	1,900	0.68%
2018/01/04	20	9.99	7	9.96	9.95	13	1,980	0.66%
2018/01/03	9	10.05	4	10.14	10.00	5	1,984	0.25%
2018/01/02	10	10.23	9	10.10	10.25	1	1,977	0.05%