合機 (1618)-日盛-板橋券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
40.10
漲跌
▼0.70
漲幅
-1.72%
成交量
879張
產業
上市電器電纜類股▼1.00%
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	24	17.15	17.00	-24	1,236	-1.94%
2023/03/31	3	16.82	11	16.90	16.95	-8	1,197	-0.67%
2023/03/30	3	17.25	2.1	17.27	17.10	0.9	1,148	0.08%
2023/03/29	12	17.09	1	17.10	17.25	11	914	1.20%
2023/03/27	0	0.00	6	15.73	16.05	-6	689	-0.87%
2023/03/24	2	15.30	0	0.00	15.15	2	653	0.31%
2023/03/21	1	15.20	0	0.00	15.15	1	670	0.15%
2023/03/20	0	0.00	4.7	14.69	15.10	-4.7	698	-0.67%
2023/02/23	0	0.00	0.8	14.95	15.05	-0.8	766	-0.10%
2023/02/20	0	0.00	5	14.91	15.00	-5	818	-0.61%
2023/02/17	2	14.80	0	0.00	14.80	2	834	0.24%
2023/02/16	0	0.00	2	14.85	14.90	-2	840	-0.24%
2023/02/15	0	0.00	2	14.90	14.80	-2	850	-0.24%
2023/02/08	5	14.90	0	0.00	14.95	5	951	0.53%
2023/02/03	2	15.00	0	0.00	15.00	2	984	0.20%
2023/02/02	0	0.00	12	15.15	15.20	-12	982	-1.22%
2023/01/31	0	0.00	4	15.45	15.55	-4	1,005	-0.40%
2023/01/16	2	14.75	0	0.00	14.90	2	1,186	0.17%
2023/01/13	2	15.10	0	0.00	14.90	2	1,235	0.16%
2023/01/12	0	0.00	1	15.20	14.85	-1	1,220	-0.08%
2023/01/11	2	14.93	3	15.08	14.85	-1	1,201	-0.08%
2023/01/10	4	14.86	0	0.00	14.75	4	1,180	0.34%
2023/01/09	2	14.98	0	0.00	15.15	2	1,173	0.17%
2023/01/06	1	15.15	0	0.00	15.05	1	1,151	0.09%
2023/01/04	3	14.92	2	15.30	15.45	1	1,091	0.09%
2022/12/29	1	14.35	0	0.00	14.35	1	1,025	0.10%
2022/12/23	1	14.20	0	0.00	14.25	1	1,048	0.10%
2022/12/21	0	0.00	15	14.15	14.30	-15	1,066	-1.41%
2022/12/16	0	0.00	1	14.45	14.50	-1	1,112	-0.09%
2022/12/15	15	14.85	0	0.00	14.75	15	1,133	1.32%
2022/12/12	0	0.00	2	14.70	14.75	-2	1,352	-0.15%
2022/12/08	2	13.85	0	0.00	13.90	2	1,717	0.12%
2022/11/30	0	0.00	5	14.34	14.25	-5	1,859	-0.27%
2022/11/29	0	0.00	5	14.17	14.20	-5	1,851	-0.27%
2022/11/24	0	0.00	1	13.95	13.90	-1	1,806	-0.06%
2022/11/23	2	13.70	1	13.85	13.85	1	1,794	0.06%
2022/11/18	0	0.00	7	13.83	13.65	-7	1,782	-0.39%
2022/11/17	2	14.00	0	0.00	13.80	2	1,770	0.11%
2022/11/16	9	14.04	0	0.00	13.90	9	1,754	0.51%
2022/11/14	0	0.00	1	15.00	14.95	-1	1,702	-0.06%
2022/11/07	1	15.45	9	15.47	15.45	-8	1,638	-0.49%
2022/10/25	0	0.00	7	14.94	15.20	-7	1,436	-0.49%
2022/10/24	12	14.94	9	15.01	15.15	3	1,372	0.22%
2022/10/21	1	14.35	0	0.00	14.15	1	1,266	0.08%
2022/10/13	0	0.00	1	13.30	12.80	-1	1,184	-0.08%
2022/10/11	2	13.35	0	0.00	13.35	2	1,170	0.17%
2022/10/07	0	0.00	10	13.90	13.80	-10	1,160	-0.86%
2022/10/05	0	0.00	1	14.10	13.85	-1	1,143	-0.09%
2022/10/04	0	0.00	1	14.40	14.10	-1	1,133	-0.09%
2022/09/28	8	13.60	0	0.00	13.25	8	1,098	0.73%
2022/09/26	2	13.75	0	0.00	13.40	2	1,065	0.19%
2022/09/23	0	0.00	1	14.40	14.15	-1	1,046	-0.10%
2022/09/22	1	14.45	1	14.65	14.60	0	1,025	0.00%
2022/09/21	1	15.15	6	15.18	14.85	-5	996	-0.50%
2022/09/20	18	15.57	26	15.05	15.20	-8	907	-0.88%
2022/09/19	30	16.16	12	16.18	15.70	18	831	2.16%
2022/09/16	14	16.13	7	16.21	16.00	7	744	0.94%
2022/09/15	5	15.82	13	15.80	16.00	-8	547	-1.46%
2022/09/14	0	0.00	3	14.55	14.55	-3	320	-0.94%
2022/09/13	10	14.88	2	14.60	14.90	8	288	2.77%
2022/08/31	1	13.05	0	0.00	13.05	1	154	0.65%
2022/08/15	0	0.00	1	12.55	12.75	-1	168	-0.60%
2022/08/12	1	12.45	0	0.00	12.45	1	165	0.60%
2022/07/20	3	12.10	0	0.00	12.00	3	196	1.53%
2022/05/27	0	0.00	1	13.10	13.05	-1	337	-0.30%
2022/05/25	1	12.90	0	0.00	12.90	1	331	0.30%
2022/04/19	0	0.00	5.2	14.53	14.60	-5.2	289	-1.78%
2022/04/18	2	14.63	2	14.53	14.35	0	275	0.00%
2022/04/15	4	14.30	0	0.00	14.55	4	243	1.64%
2022/04/14	2	13.98	1	14.10	14.10	1	221	0.45%
2022/04/13	0	0.00	6	13.48	13.60	-6	199	-3.01%
2022/04/12	1	13.20	0	0.00	13.15	1	199	0.50%
2022/04/08	0	0.00	3	13.48	13.40	-3	200	-1.50%
2022/03/30	0	0.00	1	13.30	13.35	-1	202	-0.49%
2022/03/25	1	13.40	0	0.00	13.35	1	202	0.49%
2022/03/17	0	0.00	1	13.25	13.20	-1	230	-0.43%
2022/03/15	1	13.00	0	0.00	13.00	1	236	0.42%
2022/03/14	0	0.00	1	13.35	13.35	-1	230	-0.43%
2022/03/10	0	0.00	1	13.30	13.30	-1	239	-0.42%
2022/03/09	0	0.00	1	13.25	13.15	-1	241	-0.41%
2022/03/08	1	13.15	0	0.00	12.90	1	243	0.41%
2022/03/07	4	13.31	0	0.00	13.25	4	240	1.66%
2022/03/04	0	0.00	2	13.70	13.60	-2	240	-0.83%
2022/03/03	2	13.50	1	13.60	13.60	1	246	0.41%
2022/03/02	0	0.00	1	13.55	13.50	-1	250	-0.40%
2022/03/01	0	0.00	3	13.55	13.50	-3	255	-1.17%
2022/02/25	2	13.35	0	0.00	13.35	2	257	0.78%
2022/02/24	2	13.38	0	0.00	13.30	2	261	0.76%
2022/02/22	2	13.58	0	0.00	13.55	2	264	0.76%
2022/02/21	0	0.00	1	13.85	13.70	-1	267	-0.37%
2022/02/18	1	13.65	0	0.00	13.70	1	272	0.37%
2022/02/17	0	0.00	1	13.80	13.70	-1	300	-0.33%
2022/02/16	0	0.00	1.6	13.70	13.70	-1.6	304	-0.54%
2022/02/14	3	13.67	0	0.00	13.65	3	303	0.99%
2022/02/09	0	0.00	1	14.10	13.95	-1	316	-0.32%
2022/02/07	0	0.00	4	13.76	13.80	-4	339	-1.18%
2022/01/26	1	13.40	0	0.00	13.30	1	338	0.30%
2022/01/24	2.2	13.60	0	0.00	13.60	2.2	344	0.63%
2022/01/21	1	13.85	0	0.00	13.70	1	342	0.29%
2022/01/18	0	0.00	2	14.05	14.00	-2	345	-0.58%
2022/01/14	2	13.93	0	0.00	13.80	2	351	0.57%
2022/01/13	1	14.05	1	14.15	14.15	0	351	0.00%
2022/01/12	1	14.00	1	14.15	14.05	0	358	0.00%
2022/01/10	3	14.10	0	0.00	14.10	3	361	0.83%
2022/01/05	2	14.40	0	0.00	14.35	2	378	0.53%
2021/12/29	0	0.00	1	14.50	14.60	-1	414	-0.24%
2021/12/27	0	0.00	1	14.55	14.50	-1	436	-0.23%
2021/12/23	1	14.40	0	0.00	14.35	1	446	0.22%
2021/12/21	0.2	14.35	0	0.00	14.40	0.2	447	0.04%
2021/12/14	1	14.40	1	14.60	14.30	0	458	0.00%
2021/12/10	1	14.45	1	14.50	14.50	0	449	0.00%
2021/12/07	0	0.00	2	14.65	14.50	-2	457	-0.44%
2021/12/06	2	14.35	1	14.55	14.60	1	470	0.21%
2021/11/30	1	14.15	0	0.00	14.10	1	493	0.20%
2021/11/18	0	0.00	2	14.70	14.80	-2	1,030	-0.19%
2021/11/17	0	0.00	1	14.60	14.65	-1	1,039	-0.10%
2021/11/16	1	14.30	0.9	14.70	14.40	0.1	1,041	0.01%
2021/11/05	0	0.00	0.4	15.25	15.25	-0.4	1,068	-0.04%
2021/11/04	0	0.00	2	15.05	15.25	-2	1,066	-0.19%
2021/10/27	0	0.00	1	14.40	14.45	-1	1,093	-0.09%
2021/10/25	0	14.10	0	0.00	14.35	0	1,125	0.00%
2021/09/08	0	0.00	1	13.60	13.40	-1	1,690	-0.06%
2021/08/20	3	12.60	1	12.60	12.60	2	2,193	0.09%
2021/08/19	0	0.00	0	12.80	12.65	0	2,198	0.00%
2021/08/18	1	12.40	1	12.55	13.05	0	2,201	0.00%
2021/08/17	2	12.73	13	12.60	12.50	-11	2,205	-0.50%
2021/08/16	15	13.67	2	13.80	13.50	13	2,175	0.60%
2021/08/10	3	14.05	0	0.00	13.90	3	1,987	0.15%
2021/08/09	5	14.62	0	0.00	14.40	5	2,025	0.25%
2021/08/05	1	15.25	0	0.00	15.10	1	2,162	0.05%
2021/08/02	0	0.00	1	15.50	15.60	-1	2,419	-0.04%
2021/07/21	0	0.00	1	16.50	15.70	-1	3,397	-0.03%
2021/07/20	0	0.00	11	15.91	16.05	-11	3,503	-0.31%
2021/07/19	3	15.85	5	16.20	16.25	-2	3,603	-0.06%
2021/07/16	10	16.20	0	0.00	16.05	10	3,842	0.26%
2021/07/12	5	16.02	1	15.70	15.75	4	4,213	0.09%
2021/07/09	7	16.35	0	0.00	16.25	7	4,344	0.16%
2021/07/08	0	0.00	2.3	17.00	17.05	-2.3	4,494	-0.05%
2021/07/05	0	0.00	1	17.10	17.10	-1	5,103	-0.02%
2021/07/02	0	0.00	0.2	17.27	17.25	-0.2	5,174	0.00%
2021/06/30	2	18.15	1	17.90	17.90	1	5,214	0.02%
2021/06/29	3	18.03	4.1	18.28	17.95	-1.1	5,196	-0.02%
2021/06/28	0	0.00	1	17.70	17.80	-1	5,153	-0.02%
2021/06/25	0	0.00	3	16.85	16.85	-3	5,120	-0.06%
2021/06/22	3	17.00	0	0.00	16.85	3	5,163	0.06%
2021/06/21	1	16.70	0	0.00	16.40	1	5,185	0.02%
2021/06/17	1	17.70	0	0.00	17.70	1	5,543	0.02%
2021/06/16	35	17.75	3	17.85	18.25	32	5,721	0.56%
2021/06/15	1	17.32	1	17.95	18.30	0	5,602	0.00%
2021/06/11	2	16.65	0	0.00	16.65	2	5,554	0.04%
2021/06/08	0	0.00	1	16.05	15.95	-1	5,525	-0.02%
2021/06/07	1	15.85	3	15.73	15.95	-2	5,561	-0.04%
2021/06/04	2.5	16.60	0	0.00	16.45	2.5	5,641	0.04%
2021/06/03	0	0.00	2	16.30	16.35	-2	5,631	-0.04%
2021/06/02	0	0.00	1	16.35	16.10	-1	5,646	-0.02%
2021/06/01	2	16.20	0	0.00	16.25	2	5,651	0.04%
2021/05/31	0	0.00	1	16.35	16.20	-1	5,684	-0.02%
2021/05/28	2	16.05	21	16.15	16.00	-19	5,697	-0.33%
2021/05/27	1	15.55	0	0.00	15.55	1	5,722	0.02%
2021/05/25	20	15.50	10	15.65	15.50	10	5,781	0.17%
2021/05/21	1	14.95	3	15.27	15.40	-2	5,791	-0.03%
2021/05/20	3	15.23	1	15.75	15.00	2	5,820	0.03%
2021/05/19	14	15.92	2	16.15	15.95	12	5,796	0.21%
2021/05/14	1	15.60	1	15.20	15.30	0	5,725	0.00%
2021/05/13	2	15.08	1	15.70	15.10	1	5,788	0.02%
2021/05/12	3	16.70	0	0.00	15.95	3	5,692	0.05%
2021/05/11	2	17.48	7	17.98	17.70	-5	5,624	-0.09%
2021/05/10	5	19.10	0	0.00	19.10	5	5,511	0.09%
2021/05/07	0	0.00	10	19.50	20.05	-10	5,438	-0.18%
2021/05/05	24	21.24	17	21.08	20.65	7	5,263	0.13%
2021/05/04	2	19.50	4	19.83	20.15	-2	5,150	-0.04%
2021/05/03	1	22.20	0	0.00	21.65	1	5,018	0.02%
2021/04/29	4	22.08	8	21.74	22.55	-4	4,942	-0.08%
2021/04/28	11	22.45	5.6	22.32	22.45	5.4	4,832	0.11%
2021/04/27	15	22.19	12	21.98	21.80	3	4,651	0.06%
2021/04/26	9	21.57	32	21.17	21.60	-23	4,464	-0.52%
2021/04/23	24	20.13	20	20.25	19.95	4	4,357	0.09%
2021/04/22	24	20.45	12	20.90	20.50	12	4,276	0.28%
2021/04/21	5	19.70	0	0.00	19.75	5	4,032	0.12%
2021/04/20	21	19.79	24	19.27	19.25	-3	3,954	-0.08%
2021/04/19	9	19.13	4.1	19.32	19.20	4.9	3,897	0.13%
2021/04/16	20	19.45	24	19.08	19.25	-4	3,795	-0.11%
2021/04/15	43	18.50	78	18.39	18.55	-35	3,664	-0.96%
2021/04/14	39	18.02	18	16.85	18.05	21	3,520	0.60%
2021/04/13	6	17.93	11	18.09	17.35	-5	3,368	-0.15%
2021/04/12	1	16.20	5	16.23	16.55	-4	2,927	-0.14%
2021/04/09	6	16.49	15	16.35	16.70	-9	2,864	-0.31%
2021/04/08	4	16.23	3	16.12	16.70	1	2,814	0.04%
2021/04/07	16	15.87	0	0.00	15.80	16	2,755	0.58%
2021/04/06	0	0.00	4	15.59	15.55	-4	2,753	-0.15%
2021/04/01	5	15.19	0	0.00	15.20	5	2,743	0.18%
2021/03/31	15	15.25	10	15.33	15.30	5	2,760	0.18%
2021/03/30	8	14.94	0	0.00	14.95	8	2,870	0.28%
2021/03/29	10	14.90	3	14.93	14.95	7	2,884	0.24%
2021/03/25	0	0.00	2	14.90	14.70	-2	3,255	-0.06%
2021/03/24	4	14.70	0	0.00	14.70	4	3,505	0.11%
2021/03/23	6	15.18	17	14.91	14.95	-11	3,467	-0.32%
2021/03/22	20	16.84	19	17.06	16.15	1	3,367	0.03%
2021/03/19	4	15.29	15	15.52	16.15	-11	3,085	-0.36%
2021/03/18	17	14.54	5	14.65	14.70	12	2,892	0.41%
2021/03/11	0	0.00	5	14.34	14.45	-5	2,888	-0.17%
2021/03/10	5	14.30	29	14.42	14.20	-24	2,882	-0.83%
2021/03/09	1	13.90	1.1	14.00	13.90	-0.1	2,833	0.00%
2021/03/05	2	13.78	0	0.00	13.60	2	3,066	0.07%
2021/03/04	0	0.00	11	14.00	13.90	-11	3,212	-0.34%
2021/03/03	3	14.02	10	13.97	13.85	-7	3,231	-0.22%
2021/03/02	6	13.79	6	14.20	13.55	0	3,233	0.00%
2021/02/26	0	0.00	50	13.65	13.50	-50	3,222	-1.55%
2021/02/25	0	0.00	7	13.45	13.45	-7	3,205	-0.22%
2021/02/23	25	13.35	0	0.00	13.25	25	3,195	0.78%
2021/02/22	3	13.25	3	13.10	13.10	0	3,197	0.00%
2021/02/19	3	12.85	0	0.00	12.80	3	3,173	0.09%
2021/02/18	1	12.65	9	12.61	13.00	-8	3,167	-0.25%
2021/02/17	8	12.61	5	12.65	12.65	3	3,113	0.10%
2021/02/05	0	0.00	1	11.50	11.50	-1	3,041	-0.03%
2021/02/04	1	11.60	6	11.62	11.70	-5	3,057	-0.16%
2021/02/03	4	11.10	0	0.00	11.15	4	2,979	0.13%
2021/02/02	0	0.00	10	10.95	11.05	-10	3,239	-0.31%
2021/01/26	0	0.00	8	11.10	11.00	-8	3,527	-0.23%
2021/01/22	8	10.85	0	0.00	10.95	8	3,631	0.22%
2021/01/21	8	10.96	0	0.00	10.75	8	3,726	0.21%
2021/01/20	1	10.95	0	0.00	10.80	1	3,801	0.03%
2021/01/18	4	11.00	2	11.30	11.30	2	4,146	0.05%
2021/01/15	1	11.35	0	0.00	11.30	1	4,192	0.02%
2021/01/14	7	11.81	3	11.75	11.85	4	4,188	0.10%
2021/01/13	0	0.00	3	11.90	11.80	-3	4,229	-0.07%
2021/01/12	3	12.00	15	11.70	11.70	-12	4,381	-0.27%
2021/01/11	30	12.23	15	12.30	12.35	15	4,440	0.34%
2021/01/08	0	0.00	0.1	12.65	12.70	-0.1	4,476	0.00%
2021/01/07	0	0.00	2	12.88	12.85	-2	4,576	-0.04%
2021/01/06	2	12.60	3	13.05	12.60	-1	4,665	-0.02%
2021/01/05	2	13.35	0	0.00	13.30	2	4,633	0.04%
2021/01/04	13	13.52	0	0.00	13.45	13	4,628	0.28%
2020/12/31	2	13.25	0	0.00	13.35	2	4,593	0.04%
2020/12/30	10	13.40	0	0.00	13.40	10	4,562	0.22%
2020/12/29	50	13.53	2	13.90	13.30	48	4,537	1.06%
2020/12/28	0	0.00	10	13.50	13.40	-10	4,491	-0.22%
2020/12/25	20	13.65	0	0.00	13.60	20	4,458	0.45%
2020/12/24	21	13.61	61	13.98	13.60	-40	4,406	-0.91%
2020/12/23	4	12.70	1	12.95	13.00	3	4,258	0.07%
2020/12/22	10	13.10	60	13.32	12.70	-50	4,232	-1.18%
2020/12/21	66	13.98	10	13.95	13.95	56	4,085	1.37%
2020/12/18	34	13.54	16	13.97	14.00	18	3,829	0.47%
2020/12/16	5	12.55	2	12.65	12.70	3	3,535	0.08%
2020/12/15	15	12.52	0	0.00	12.25	15	3,557	0.42%
2020/12/11	10	12.05	0	0.00	12.05	10	3,545	0.28%
2020/12/09	22	12.30	0	0.00	12.30	22	3,520	0.62%
2020/12/07	1	12.60	10	12.70	12.65	-9	3,516	-0.26%
2020/12/04	10	13.00	0	0.00	12.85	10	3,563	0.28%
2020/12/03	1	12.80	11	12.89	12.80	-10	3,559	-0.28%
2020/12/02	43	13.50	30	13.27	13.10	13	3,550	0.37%
2020/12/01	7	13.66	73	13.63	13.30	-66	3,494	-1.89%
2020/11/30	16	13.38	4	13.55	13.85	12	3,306	0.36%
2020/11/27	1	12.65	23	12.50	12.60	-22	3,150	-0.70%
2020/11/26	20	12.15	0	0.00	12.25	20	3,087	0.65%
2020/11/23	0	0.00	1	11.70	11.75	-1	2,984	-0.03%
2020/11/20	0	0.00	17	11.38	11.45	-17	2,990	-0.57%
2020/11/19	0	0.00	2	11.65	11.50	-2	2,990	-0.07%
2020/11/18	0	0.00	1	11.35	11.55	-1	2,968	-0.03%
2020/11/17	16	11.12	0	0.00	11.10	16	2,950	0.54%
2020/11/16	1	11.05	0	0.00	11.05	1	2,950	0.03%
2020/11/13	2	11.20	17	11.25	11.25	-15	2,991	-0.50%
2020/11/12	23	11.26	5	11.20	11.25	18	3,043	0.59%
2020/11/11	1	10.55	0	0.00	10.95	1	3,011	0.03%
2020/11/10	3	11.50	22	11.05	10.80	-19	2,978	-0.64%
2020/11/09	1	11.90	5	11.50	11.50	-4	2,722	-0.15%
2020/11/06	4	12.00	2	11.90	11.80	2	2,685	0.07%
2020/11/04	0	0.00	10	11.90	11.80	-10	2,530	-0.40%
2020/11/03	41	12.15	0	0.00	12.00	41	2,501	1.64%
2020/11/02	0	0.00	22	12.22	11.80	-22	2,423	-0.91%
2020/10/30	5	12.00	3	12.40	12.15	2	2,370	0.08%
2020/10/29	27	12.25	20	12.15	12.25	7	2,303	0.30%
2020/10/28	68	12.45	11	12.20	12.10	57	2,197	2.59%
2020/10/27	51	12.29	108	11.87	12.00	-57	2,111	-2.70%	大賣/
2020/10/26	64	11.95	16	12.05	11.90	48	2,034	2.36%
2020/10/23	0	0.00	10	11.15	11.50	-10	1,735	-0.58%
2020/10/20	4	11.59	157	11.28	11.10	-153	1,598	-9.57%	大賣/鉅額交易
2020/10/19	30	11.35	1	11.25	11.25	29	1,435	2.02%
2020/10/16	50	11.25	30	10.91	10.90	20	1,345	1.49%
2020/10/15	32	11.13	31	10.81	11.15	1	1,280	0.08%
2020/10/14	0	0.00	3	10.72	10.60	-3	1,165	-0.26%
2020/10/13	10	10.00	0	0.00	9.97	10	1,059	0.94%
2020/10/12	0	0.00	2	9.94	9.99	-2	1,043	-0.19%
2020/10/08	1	9.71	0	0.00	9.68	1	1,014	0.10%
2020/10/06	1	9.56	0	0.00	9.57	1	1,007	0.10%
2020/09/11	2	9.87	0	0.00	9.74	2	897	0.22%
2020/09/10	10	10.05	3	9.96	9.94	7	883	0.79%
2020/09/09	0	0.00	5	9.88	9.96	-5	845	-0.59%
2020/09/03	3	9.70	0	0.00	9.61	3	652	0.46%
2020/08/31	0	0.00	0.1	9.18	9.21	-0.1	594	-0.02%
2020/08/28	0	0.00	12	9.02	9.05	-12	563	-2.13%
2020/08/26	12	9.18	0	0.00	9.10	12	543	2.21%
2020/08/25	2	9.06	0	0.00	9.04	2	487	0.41%
2020/08/24	0	0.00	1	9.02	8.98	-1	465	-0.21%
2020/08/21	1	8.76	0	0.00	9.01	1	458	0.22%
2020/03/30	0	0.00	0.2	6.40	6.50	-0.2	246	-0.10%
2020/03/18	0	0.00	1	6.45	6.45	-1	271	-0.37%
2020/03/02	0	0.00	0	8.35	8.35	0	377	-0.01%
2020/01/15	10	9.12	0	0.00	9.18	10	337	2.97%
2020/01/09	0	0.00	3.1	9.26	9.28	-3.1	392	-0.79%
2019/12/24	0	0.00	30	9.62	9.53	-30	363	-8.26%
2019/12/23	29	9.60	0	0.00	9.65	29	357	8.10%
2019/12/20	0	0.00	1	9.47	9.46	-1	347	-0.29%
2019/12/19	0	0.00	3	9.49	9.46	-3	344	-0.87%
2019/12/18	5	9.45	0	0.00	9.46	5	333	1.50%
2019/12/16	10	9.18	0	0.00	9.20	10	328	3.05%
2019/12/10	30	10.05	30	9.60	9.63	0	298	0.00%
2019/11/18	10	8.72	0	0.00	8.72	10	187	5.33%
2019/11/11	10	8.70	0	0.00	8.72	10	186	5.35%
2019/11/08	10	8.70	0	0.00	8.77	10	185	5.39%
2019/10/29	10	8.87	0	0.00	8.80	10	192	5.19%
2019/10/23	20	8.88	0	0.00	8.91	20	182	10.98%
2019/10/21	1	8.90	61	9.04	9.11	-60	164	-36.40%
2019/10/18	0	0.00	20	8.69	8.86	-20	138	-14.44%
2019/10/14	10	8.32	0	0.00	8.40	10	106	9.35%
2019/09/25	0	0.00	0.1	8.11	8.20	-0.1	94	-0.10%
2019/07/17	10	8.25	0	0.00	8.29	10	115	8.65%
2019/04/18	5	8.63	0	0.00	8.68	5	138	3.61%
2018/11/16	10	9.02	0	0.00	9.01	10	244	4.09%
2018/11/13	15	9.19	0	0.00	9.24	15	241	6.20%
2018/09/27	5	8.92	0	0.00	8.91	5	161	3.10%
2018/09/26	0	0.00	1	8.91	8.91	-1	161	-0.62%
2018/09/19	1	8.99	0	0.00	8.93	1	169	0.59%
2018/08/29	0	0.00	3	9.02	9.05	-3	259	-1.15%
2018/08/21	5	8.83	0	0.00	8.83	5	304	1.64%
2018/08/15	10	8.81	0	0.00	8.78	10	309	3.24%
2018/07/26	20	9.03	0	0.00	9.08	20	351	5.69%
2018/07/03	1	9.53	0	0.00	9.47	1	1,323	0.08%
2018/06/04	0	0.00	2	9.83	9.86	-2	1,366	-0.15%
2018/05/30	2	9.42	0	0.00	9.40	2	1,322	0.15%
2018/05/25	0	0.00	2	9.36	9.38	-2	1,332	-0.15%
2018/05/24	2	9.41	0	0.00	9.40	2	1,337	0.15%
2018/05/16	0	0.00	1	9.39	9.37	-1	1,356	-0.07%
2018/05/15	1	9.45	0	0.00	9.36	1	1,359	0.07%
2018/05/11	2	9.59	8	9.49	9.43	-6	1,376	-0.44%
2018/05/04	0	0.00	5	9.28	9.29	-5	1,420	-0.35%
2018/04/30	4	9.45	0	0.00	9.42	4	1,572	0.25%
2018/04/24	1	9.65	0	0.00	9.59	1	1,592	0.06%
2018/04/19	3	9.99	1	9.90	9.90	2	1,609	0.12%
2018/04/18	0	0.00	1	9.96	9.95	-1	1,623	-0.06%
2018/04/17	2	9.90	28	9.95	9.95	-26	1,641	-1.58%
2018/04/16	27	10.02	4	10.00	10.00	23	1,626	1.41%
2018/04/13	4	10.06	3	9.98	9.91	1	1,556	0.06%
2018/04/12	8	10.43	10	10.27	10.25	-2	1,517	-0.13%
2018/04/11	6	10.13	3	10.22	10.35	3	1,487	0.20%
2018/04/10	11	10.98	4	11.50	10.45	7	1,405	0.50%
2018/04/09	0	0.00	3.1	10.35	10.50	-3.1	931	-0.33%
2018/04/03	0	0.00	3	9.55	9.57	-3	800	-0.37%
2018/04/02	30	9.62	30	9.45	9.43	0	802	0.00%
2018/03/30	3	9.20	2	9.26	9.25	1	774	0.13%
2018/03/23	0	0.00	1	9.00	9.09	-1	733	-0.14%
2018/02/06	1	9.04	0	0.00	9.00	1	755	0.13%
2018/01/25	2	10.70	0	0.00	10.45	2	664	0.30%
2018/01/16	0	0.00	1	10.05	10.10	-1	621	-0.16%
2018/01/10	0	0.00	1	9.80	9.63	-1	545	-0.18%