神隆 (1789)-日盛-板橋券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
27.85
漲跌
▲0.05
漲幅
+0.18%
成交量
515張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	26.40	26.50	-1	1,170	-0.09%
2023/03/27	1	26.25	0	0.00	26.15	1	1,418	0.07%
2023/03/15	2	25.73	0	0.00	25.65	2	2,022	0.10%
2023/03/13	4	25.63	1	25.70	25.45	3	2,036	0.15%
2023/03/06	30	26.90	5	26.80	26.75	25	1,988	1.26%
2023/03/02	0	0.00	10	26.70	26.75	-10	1,982	-0.50%
2023/02/23	0.5	26.35	0	0.00	26.35	0.5	1,969	0.03%
2023/02/22	0	0.00	1	25.85	25.85	-1	1,965	-0.05%
2023/02/06	0	0.00	7	26.90	26.75	-7	1,911	-0.37%
2023/02/03	0	0.00	6	26.60	26.55	-6	1,889	-0.32%
2023/02/02	0	0.00	21	26.75	26.80	-21	1,872	-1.12%
2023/01/31	0	0.00	31	26.36	26.50	-31	1,836	-1.69%
2023/01/30	0	0.00	18	25.95	25.95	-18	1,816	-0.99%
2023/01/17	0	0.00	6	25.52	25.40	-6	1,800	-0.33%
2023/01/16	0	0.00	8	25.63	25.60	-8	1,798	-0.44%
2023/01/13	0	0.00	3	25.40	25.50	-3	1,815	-0.17%
2023/01/12	0	0.00	1	25.30	25.25	-1	1,824	-0.05%
2023/01/06	7	25.05	3	25.02	25.05	4	1,790	0.22%
2023/01/05	0	0.00	3	25.05	25.00	-3	1,800	-0.17%
2023/01/04	0	0.00	3	25.08	25.00	-3	1,797	-0.17%
2023/01/03	0	0.00	3	25.20	25.20	-3	1,791	-0.17%
2022/12/30	10	25.70	4	25.65	25.45	6	1,783	0.34%
2022/12/29	0	0.00	10	25.55	25.90	-10	1,767	-0.57%
2022/12/28	7	26.41	2	26.25	25.85	5	1,744	0.29%
2022/12/27	24	26.26	4	26.39	26.45	20	1,723	1.16%
2022/12/26	40	27.28	55	27.29	27.30	-15	1,663	-0.90%
2022/12/23	1	26.15	5	26.04	25.90	-4	1,505	-0.27%
2022/12/22	0	0.00	2	25.80	26.10	-2	1,485	-0.13%
2022/12/21	1	26.20	2	25.70	25.70	-1	1,488	-0.07%
2022/12/20	30	25.80	0	0.00	25.65	30	1,491	2.01%
2022/12/19	3	26.77	2	26.80	27.10	1	1,427	0.07%
2022/12/16	1	25.90	1	25.65	25.45	0	1,315	0.00%
2022/12/15	0	0.00	1	25.55	25.80	-1	1,294	-0.08%
2022/12/14	4	26.31	2	25.80	26.00	2	1,277	0.16%
2022/12/13	47	27.19	86	26.97	27.15	-39	1,209	-3.23%
2022/12/12	51	26.39	1	26.45	26.40	50	960	5.21%
2022/12/09	5	25.10	0	0.00	25.20	5	838	0.60%
2022/12/08	0	0.00	1	24.65	24.50	-1	836	-0.12%
2022/12/07	1	24.70	0	0.00	24.60	1	843	0.12%
2022/12/01	5	24.20	7	24.20	24.20	-2	896	-0.22%
2022/11/28	0	0.00	1	24.00	24.10	-1	1,050	-0.10%
2022/11/25	2	24.00	0	0.00	24.00	2	1,133	0.18%
2022/11/24	0	0.00	1	24.45	24.30	-1	1,300	-0.08%
2022/11/23	0	0.00	3	24.42	24.50	-3	1,364	-0.22%
2022/11/18	0	0.00	2	24.45	24.50	-2	1,510	-0.13%
2022/11/10	1	24.00	0	0.00	23.85	1	1,854	0.05%
2022/11/03	1	24.05	1	24.00	23.75	0	1,961	0.00%
2022/11/01	0	0.00	5	23.96	23.90	-5	1,967	-0.25%
2022/10/21	1	23.30	0	0.00	23.30	1	2,155	0.05%
2022/10/13	2	23.65	0	0.00	23.20	2	2,775	0.07%
2022/10/12	5	23.80	0	0.00	23.85	5	2,764	0.18%
2022/10/07	1	25.00	1	24.80	24.80	0	2,761	0.00%
2022/10/06	0	0.00	2	24.80	24.70	-2	2,759	-0.07%
2022/10/04	0	0.00	1	24.80	24.85	-1	2,767	-0.04%
2022/09/30	3	24.05	1	24.10	24.60	2	2,777	0.07%
2022/09/29	0	0.00	5	24.35	24.20	-5	2,767	-0.18%
2022/09/28	0	0.00	1	24.80	23.75	-1	2,776	-0.04%
2022/09/21	1	25.65	1	25.30	25.15	0	2,816	0.00%
2022/09/20	0	0.00	2	25.60	25.50	-2	2,840	-0.07%
2022/09/19	0	0.00	1	25.70	25.65	-1	2,845	-0.04%
2022/09/16	6	25.88	20	26.10	25.80	-14	2,866	-0.49%
2022/09/15	0	0.00	1	26.65	26.50	-1	2,868	-0.03%
2022/09/14	2.8	26.89	1	26.80	26.70	1.8	2,887	0.06%
2022/09/13	11	27.10	0	0.00	27.00	11	2,922	0.38%
2022/09/12	12	27.20	0	0.00	27.65	12	2,971	0.40%
2022/09/07	1	27.70	0	0.00	27.50	1	3,013	0.03%
2022/09/06	57	27.45	25	27.82	27.70	32	3,007	1.06%
2022/09/05	22	28.70	14	29.10	28.30	8	2,958	0.27%
2022/09/02	5	29.29	70	29.21	29.15	-65	2,924	-2.22%
2022/09/01	20	28.63	47	29.07	28.65	-27	2,863	-0.94%
2022/08/31	46	28.60	44	29.29	28.40	2	2,781	0.07%
2022/08/30	1	28.05	36	28.52	28.60	-35	2,608	-1.34%
2022/08/29	0	0.00	0.1	27.30	27.35	-0.1	2,542	0.00%
2022/08/26	18	28.08	58	28.45	27.90	-40	2,521	-1.59%
2022/08/25	223.1	28.20	6	28.10	28.20	217.1	2,471	8.78%	大買/鉅額交易
2022/08/24	2	28.03	5	27.74	27.95	-3	2,392	-0.13%
2022/08/22	9	27.09	38	27.24	27.05	-29	2,239	-1.29%
2022/08/19	20	26.35	0	0.00	26.40	20	2,139	0.93%
2022/08/18	7	27.14	30	27.07	26.85	-23	2,092	-1.10%
2022/08/17	10	26.30	0	0.00	26.50	10	2,037	0.49%
2022/08/16	1	26.65	0	0.00	26.55	1	2,019	0.05%
2022/08/15	4	26.63	0	0.00	26.50	4	2,002	0.20%
2022/08/12	10	26.40	12	26.15	26.55	-2	1,971	-0.10%
2022/08/11	1	25.70	1	25.75	25.60	0	1,931	0.00%
2022/08/10	11	25.45	11	25.78	25.50	0	1,922	0.00%
2022/08/09	0	0.00	5	25.00	24.90	-5	1,907	-0.26%
2022/08/03	6	24.62	1	24.55	24.45	5	1,903	0.26%
2022/08/02	5	25.00	0	0.00	24.90	5	1,889	0.26%
2022/08/01	10	25.45	3	25.68	25.30	7	1,858	0.38%
2022/07/29	0	0.00	6	25.60	25.55	-6	1,840	-0.33%
2022/07/28	23	26.22	3	25.97	25.80	20	1,825	1.10%
2022/07/27	23	26.43	10	26.06	26.15	13	1,768	0.73%
2022/07/26	8	27.82	22	27.82	28.05	-14	1,568	-0.89%
2022/07/25	14	27.11	5.3	26.96	27.15	8.7	1,257	0.69%
2022/07/22	1	25.60	1	25.85	25.70	0	1,135	0.00%
2022/07/21	0	0.00	1	25.75	25.50	-1	1,158	-0.09%
2022/07/20	1	25.40	1	25.35	25.60	0	1,189	0.00%
2022/07/19	1	24.85	0	0.00	25.05	1	1,226	0.08%
2022/07/13	0	0.00	6	24.72	24.40	-6	1,829	-0.33%
2022/07/12	0.1	24.50	0	0.00	24.50	0.1	1,987	0.01%
2022/07/11	0	0.00	50	25.00	25.00	-50	1,994	-2.51%
2022/07/08	0	0.00	8	24.56	24.20	-8	1,994	-0.40%
2022/07/07	0	0.00	4	25.01	24.70	-4	1,984	-0.20%
2022/07/06	1	26.15	2	25.85	25.60	-1	1,977	-0.05%
2022/07/05	0	0.00	10	26.10	25.85	-10	1,974	-0.51%
2022/07/04	0.1	25.65	1	25.80	25.55	-0.9	1,953	-0.05%
2022/06/29	0	0.00	6	26.22	26.20	-6	1,931	-0.31%
2022/06/28	1	26.20	0	25.60	25.50	1	1,892	0.05%
2022/06/27	1	25.90	2	25.55	25.60	-1	1,855	-0.05%
2022/06/23	1	25.10	1	25.20	25.15	0	1,794	0.00%
2022/06/22	0	0.00	3	25.58	25.65	-3	1,751	-0.17%
2022/06/21	1	25.00	2	25.58	25.90	-1	1,711	-0.06%
2022/06/20	0	0.00	2	25.15	24.95	-2	1,659	-0.12%
2022/06/17	15	24.40	0	0.00	24.80	15	1,578	0.95%
2022/06/14	0	0.00	3	23.15	23.45	-3	1,480	-0.20%
2022/06/13	0	0.00	1	23.45	23.45	-1	1,480	-0.07%
2022/06/08	0	0.00	1	23.10	23.35	-1	1,456	-0.07%
2022/06/01	0	0.00	1	23.00	23.05	-1	1,445	-0.07%
2022/05/31	0	0.00	2	23.00	22.90	-2	1,444	-0.14%
2022/05/30	0	0.00	12.2	23.06	23.10	-12.2	1,443	-0.84%
2022/05/27	0	0.00	2	22.78	22.80	-2	1,442	-0.14%
2022/05/25	0	0.00	1	22.60	22.95	-1	1,446	-0.07%
2022/05/24	2	22.55	1	22.55	22.55	1	1,446	0.07%
2022/05/20	0	0.00	2	22.73	22.75	-2	1,445	-0.14%
2022/05/16	0	0.00	1	22.65	22.70	-1	1,444	-0.07%
2022/05/13	0	0.00	3	22.55	22.50	-3	1,440	-0.21%
2022/05/12	4	22.93	0	0.00	22.45	4	1,431	0.28%
2022/05/09	2	23.50	2	23.65	23.30	0	1,396	0.00%
2022/05/05	0	0.00	2	24.20	24.20	-2	1,376	-0.15%
2022/05/03	0	0.00	10	24.50	24.50	-10	1,372	-0.73%
2022/04/29	0	0.00	0.1	24.50	24.50	-0.1	1,369	-0.01%
2022/04/28	2	24.85	2	24.80	24.55	0	1,350	0.00%
2022/04/27	2	24.50	1	24.50	24.50	1	1,337	0.07%
2022/04/26	6	25.03	0	0.00	24.85	6	1,310	0.46%
2022/04/25	9	25.86	0	0.00	25.60	9	1,274	0.71%
2022/04/22	18	26.96	51	27.10	26.95	-33	1,219	-2.71%
2022/04/21	118	27.54	101	27.33	27.40	17	1,139	1.49%	大買/大賣/
2022/04/20	80	26.41	38	26.82	26.65	42	881	4.76%
2022/04/19	14	26.09	2	26.00	25.85	12	745	1.61%
2022/04/18	8	26.43	2	26.65	27.00	6	604	0.99%
2022/04/15	0	0.00	1	24.75	24.55	-1	442	-0.23%
2022/04/14	5	24.65	0	0.00	24.70	5	429	1.16%
2022/04/11	0	0.00	1	24.55	24.40	-1	421	-0.24%
2022/03/18	0	0.00	0.1	23.30	23.35	-0.1	382	-0.02%
2022/03/16	1	22.75	0	0.00	22.75	1	400	0.25%
2022/03/11	5	23.30	0	0.00	23.20	5	394	1.27%
2022/03/07	0	0.00	0.6	23.25	23.25	-0.6	394	-0.15%
2022/03/04	1	23.65	0	0.00	23.60	1	394	0.25%
2022/03/03	10	23.85	0	0.00	23.90	10	397	2.51%
2022/02/16	1	23.50	2	23.80	23.55	-1	398	-0.25%
2022/02/15	0	0.00	1	23.55	23.40	-1	396	-0.25%
2022/01/25	0	23.25	0	0.00	23.30	0	411	0.00%
2022/01/17	0.7	23.90	0	0.00	24.00	0.7	407	0.18%
2022/01/10	0	0.00	1	24.20	24.15	-1	408	-0.24%
2022/01/05	0	0.00	2	24.35	24.20	-2	405	-0.49%
2021/12/29	0	24.65	0	0.00	24.65	0	400	0.01%
2021/12/21	0.1	24.25	0	0.00	24.20	0.1	405	0.02%
2021/12/13	0	0.00	0.1	24.95	24.90	-0.1	404	-0.02%
2021/12/07	0	0.00	1	24.30	24.30	-1	398	-0.25%
2021/12/02	1	24.05	0	0.00	23.95	1	404	0.25%
2021/11/24	0	0.00	1	24.20	24.35	-1	405	-0.25%
2021/11/15	0	0.00	0.2	24.30	24.40	-0.2	418	-0.06%
2021/11/10	10	24.65	0	0.00	24.60	10	434	2.30%
2021/11/01	5	25.00	0	0.00	24.95	5	455	1.10%
2021/10/28	0.1	24.75	0	0.00	24.75	0.1	456	0.02%
2021/10/27	10	24.70	0	0.00	24.65	10	466	2.14%
2021/10/19	0	24.20	0	0.00	24.20	0	482	0.01%
2021/10/01	0	0.00	8	24.20	24.15	-8	708	-1.13%
2021/09/27	0	0.00	1.1	25.08	24.90	-1.1	732	-0.15%
2021/09/16	0	0.00	1	25.00	24.95	-1	783	-0.13%
2021/09/08	1	25.30	0	0.00	24.55	1	865	0.12%
2021/09/01	0	0.00	1	24.65	24.60	-1	945	-0.11%
2021/08/27	3	24.40	0	0.00	24.40	3	1,009	0.30%
2021/08/26	5	24.40	0	0.00	24.40	5	1,028	0.49%
2021/08/25	0	0.00	9.1	24.62	24.60	-9.1	1,053	-0.87%
2021/08/20	0	0.00	1	24.00	23.65	-1	1,327	-0.08%
2021/08/11	0	0.00	0.3	25.00	25.10	-0.3	1,591	-0.02%
2021/08/02	0	0.00	2	26.20	26.20	-2	2,069	-0.10%
2021/07/29	0	0.00	2	26.00	26.00	-2	2,115	-0.09%
2021/07/23	0.2	25.75	0	0.00	25.85	0.2	2,375	0.01%
2021/07/20	1	26.20	0	0.00	26.20	1	2,726	0.04%
2021/07/16	0	0.00	1	25.85	25.90	-1	2,640	-0.04%
2021/07/14	0	0.00	4	25.53	25.70	-4	2,670	-0.15%
2021/07/12	1	25.90	0	0.00	26.10	1	2,689	0.04%
2021/07/09	0	0.00	2.3	25.80	25.90	-2.3	2,688	-0.08%
2021/07/08	0	0.00	40	25.83	25.80	-40	2,701	-1.48%
2021/07/05	1	25.85	0	0.00	26.00	1	2,810	0.04%
2021/06/30	0	0.00	5	25.89	25.85	-5	2,820	-0.18%
2021/06/28	0	0.00	2.2	25.95	26.00	-2.2	2,815	-0.08%
2021/06/25	5	26.10	0	0.00	26.00	5	2,812	0.18%
2021/06/23	45	26.00	0	0.00	26.35	45	2,821	1.59%
2021/06/22	0	0.00	1	25.90	25.80	-1	2,835	-0.04%
2021/06/21	71	25.92	3	26.30	25.90	68	2,889	2.35%
2021/06/18	1	27.15	10	27.10	26.60	-9	2,897	-0.31%
2021/06/17	0	0.00	1	27.40	27.35	-1	2,882	-0.03%
2021/06/16	0	0.00	1	27.20	27.55	-1	2,887	-0.03%
2021/06/15	1	27.40	0	0.00	27.35	1	2,877	0.03%
2021/06/11	1	28.00	2	27.75	27.45	-1	2,873	-0.03%
2021/06/10	2	27.45	5	27.30	27.50	-3	2,842	-0.11%
2021/06/07	1	27.20	2	27.45	27.40	-1	2,817	-0.04%
2021/06/04	3	27.38	0.3	26.95	27.10	2.7	2,790	0.10%
2021/06/03	10	27.50	0	0.00	27.50	10	2,772	0.36%
2021/06/02	0	0.00	4	27.41	27.75	-4	2,760	-0.14%
2021/06/01	1	27.60	0	0.00	27.55	1	2,742	0.04%
2021/05/31	2	27.60	5	27.78	27.60	-3	2,719	-0.11%
2021/05/28	7	27.94	37	28.30	28.50	-30	2,621	-1.14%
2021/05/27	7	26.44	4	26.63	27.80	3	2,486	0.12%
2021/05/24	2	25.85	0	0.00	25.85	2	2,350	0.09%
2021/05/20	1	26.65	8	26.98	26.10	-7	2,363	-0.30%
2021/05/17	1	26.25	8.1	27.30	26.60	-7.1	2,285	-0.31%
2021/05/14	3.1	26.13	15	26.00	25.90	-11.9	2,168	-0.55%
2021/05/13	14	26.74	0.1	27.75	26.40	13.9	2,139	0.65%
2021/05/12	27.1	27.16	0.2	28.00	26.20	26.9	2,037	1.32%
2021/05/11	1	25.95	2	26.10	25.90	-1	1,915	-0.05%
2021/05/10	0	0.00	10	26.70	26.70	-10	1,888	-0.53%
2021/05/07	2.2	26.91	50	27.11	27.10	-47.8	1,872	-2.56%
2021/05/06	0	0.00	10	26.90	26.90	-10	1,864	-0.54%
2021/05/04	10	27.60	13	28.13	28.00	-3	1,809	-0.17%
2021/05/03	0	0.00	20	29.39	29.55	-20	1,719	-1.16%
2021/04/29	13.2	28.73	1	28.70	28.55	12.2	1,623	0.75%
2021/04/28	5	28.90	46	28.84	28.65	-41	1,612	-2.54%
2021/04/27	92	29.68	0	0.00	29.30	92	1,592	5.78%
2021/04/26	4	28.75	28.8	27.93	29.20	-24.8	1,399	-1.77%
2021/04/23	12	26.99	4	27.15	27.30	8	1,282	0.62%
2021/04/20	0	0.00	1	27.80	27.70	-1	1,274	-0.08%
2021/04/19	1	27.30	2	27.70	27.90	-1	1,265	-0.08%
2021/04/15	0	0.00	3	26.95	27.00	-3	1,251	-0.24%
2021/04/13	9	27.17	0	0.00	26.80	9	1,255	0.72%
2021/04/12	0	0.00	3	27.43	27.40	-3	1,233	-0.24%
2021/04/09	0	0.00	5	27.07	27.00	-5	1,198	-0.42%
2021/04/08	2	26.50	1	26.75	26.45	1	1,150	0.09%
2021/04/07	0	0.00	1	26.20	26.15	-1	1,144	-0.09%
2021/03/31	0	0.00	5	26.06	26.15	-5	1,148	-0.44%
2021/03/29	1	26.00	0	0.00	25.95	1	1,154	0.09%
2021/03/26	0	0.00	1	25.65	25.70	-1	1,164	-0.09%
2021/03/25	6	25.89	1	26.05	25.80	5	1,209	0.41%
2021/03/24	4	26.43	6	26.49	26.40	-2	1,185	-0.17%
2021/03/23	3	25.70	5	25.90	25.95	-2	1,123	-0.18%
2021/03/19	0	0.00	1	25.05	25.00	-1	1,115	-0.09%
2021/03/18	0	0.00	1	25.20	25.25	-1	1,113	-0.09%
2021/03/16	5	25.35	0	0.00	25.30	5	1,128	0.44%
2021/03/08	0	0.00	1	25.50	25.45	-1	1,159	-0.09%
2021/03/04	1	25.20	0	0.00	25.15	1	1,196	0.08%
2021/03/03	0	0.00	8	25.54	25.50	-8	1,199	-0.67%
2021/03/02	1	25.45	0	0.00	25.25	1	1,205	0.08%
2021/02/25	0	0.00	1	26.05	26.00	-1	1,201	-0.08%
2021/02/22	8	26.59	10	26.40	26.45	-2	1,181	-0.17%
2021/02/19	1	25.65	1	25.65	25.80	0	1,178	0.00%
2021/02/18	10	25.60	0	0.00	25.60	10	1,173	0.85%
2021/02/05	1	25.20	0	0.00	25.00	1	1,142	0.09%
2021/02/04	2	24.98	2	24.85	24.85	0	1,146	0.00%
2021/02/03	0	24.60	0	0.00	24.60	0	1,150	0.00%
2021/01/27	1	25.00	0	0.00	25.25	1	1,139	0.09%
2021/01/25	10	25.65	1	25.30	25.70	9	1,140	0.79%
2021/01/20	2	25.35	1	25.20	24.85	1	1,122	0.09%
2021/01/19	1	25.90	0	0.00	25.70	1	1,096	0.09%
2021/01/18	4	26.20	0	0.00	25.85	4	1,092	0.37%
2021/01/15	3	26.00	0	0.00	25.75	3	1,092	0.27%
2021/01/14	0	0.00	1	26.75	26.55	-1	1,071	-0.09%
2021/01/13	3	27.05	1	27.05	27.00	2	1,062	0.19%
2021/01/12	3	27.15	1	27.00	27.15	2	1,061	0.19%
2021/01/11	0	0.00	5	27.30	27.00	-5	1,059	-0.47%
2021/01/07	0	0.00	3	27.90	28.10	-3	1,041	-0.29%
2021/01/06	10	28.00	0	0.00	27.95	10	1,034	0.97%
2021/01/04	0	0.00	5	28.79	28.85	-5	1,022	-0.49%
2020/12/30	0	0.00	7	28.92	29.10	-7	1,021	-0.69%
2020/12/29	1	28.57	6	28.66	28.65	-5	1,009	-0.50%
2020/12/24	0	0.00	1	28.80	28.75	-1	1,011	-0.10%
2020/12/23	3	28.85	0.2	28.80	28.80	2.9	1,011	0.28%
2020/12/22	0.2	28.90	0	0.00	28.90	0.2	1,029	0.01%
2020/12/21	0	0.00	1	28.95	28.85	-1	1,048	-0.10%
2020/12/15	1	27.65	0	0.00	27.65	1	1,030	0.10%
2020/12/10	0	0.00	3	28.50	28.35	-3	1,053	-0.28%
2020/12/03	2	28.95	0	0.00	28.85	2	1,521	0.13%
2020/12/02	2	29.00	0	0.00	28.95	2	1,571	0.13%
2020/11/26	1	28.50	0	0.00	28.50	1	1,614	0.06%
2020/11/20	0	0.00	0.2	28.85	28.85	-0.2	1,695	-0.01%
2020/11/12	1	28.50	0	0.00	28.60	1	1,794	0.06%
2020/11/11	1	28.80	1	28.85	28.85	0	1,822	0.00%
2020/11/06	0	0.00	1	29.00	28.90	-1	1,880	-0.05%
2020/11/04	1	28.50	0	0.00	28.85	1	1,976	0.05%
2020/10/26	0	0.00	1	29.95	29.80	-1	2,220	-0.05%
2020/10/22	1	29.70	0	0.00	29.75	1	2,349	0.04%
2020/10/21	1	29.90	1	30.40	30.05	0	2,397	0.00%
2020/10/13	0	0.00	10	29.55	29.80	-10	2,654	-0.38%
2020/09/25	1	29.70	0	0.00	29.45	1	3,726	0.03%
2020/09/24	1	30.70	6	30.25	30.15	-5	3,803	-0.13%
2020/09/23	1	31.65	0	0.00	31.55	1	3,920	0.03%
2020/09/22	1	31.90	0	0.00	31.80	1	4,034	0.02%
2020/09/21	1	33.10	1	32.85	32.60	0	4,274	0.00%
2020/09/17	0	0.00	1	32.85	32.30	-1	4,608	-0.02%
2020/09/16	0	0.00	1	32.45	32.50	-1	4,771	-0.02%
2020/09/15	0	0.00	2	31.90	32.20	-2	5,031	-0.04%
2020/09/14	5	31.49	3	31.43	31.50	2	5,813	0.03%
2020/09/11	1	32.15	1	31.90	31.60	0	6,326	0.00%
2020/09/10	3	32.57	0	0.00	32.10	3	6,641	0.05%
2020/09/09	26	34.25	4	33.94	33.80	22	6,877	0.32%
2020/09/08	7	35.16	51	35.60	34.80	-44	7,577	-0.58%
2020/09/07	40	33.10	1	32.25	33.10	39	7,442	0.52%
2020/09/04	2	32.00	76	30.60	32.50	-74	7,604	-0.97%
2020/08/31	15	32.43	2	33.15	32.90	13	7,805	0.17%
2020/08/28	0	0.00	8	32.79	32.55	-8	7,798	-0.10%
2020/08/26	0	0.00	1	32.40	32.75	-1	7,830	-0.01%
2020/08/25	0	0.00	3	31.83	31.85	-3	7,867	-0.04%
2020/08/21	2	31.65	0	0.00	31.85	2	7,962	0.03%
2020/08/20	36	32.59	0	0.00	31.20	36	8,067	0.45%
2020/08/19	15	33.40	0	0.00	33.30	15	8,360	0.18%
2020/08/18	1	33.35	0	0.00	33.05	1	8,460	0.01%
2020/08/17	4	32.95	2	32.95	33.25	2	8,566	0.02%
2020/08/14	1	33.45	2	33.20	32.50	-1	8,581	-0.01%
2020/08/12	0	0.00	1	32.15	32.20	-1	8,677	-0.01%
2020/08/11	1	32.10	2	32.25	32.10	-1	8,784	-0.01%
2020/08/10	3	33.57	2	33.25	33.05	1	8,805	0.01%
2020/08/07	5	34.40	7	33.94	34.10	-2	8,895	-0.02%
2020/08/06	1	33.70	1	33.05	33.05	0	8,995	0.00%
2020/08/05	1	32.90	2	32.88	33.30	-1	9,040	-0.01%
2020/08/04	1	32.60	1	32.60	32.45	0	9,107	0.00%
2020/08/03	3	32.70	0	0.00	32.90	3	9,222	0.03%
2020/07/31	1	31.50	1	31.85	31.60	0	9,293	0.00%
2020/07/30	2	31.48	7	31.56	31.50	-5	9,594	-0.05%
2020/07/29	3	31.52	4	31.89	31.10	-1	9,959	-0.01%
2020/07/28	2	31.03	7	30.54	30.80	-5	10,131	-0.05%
2020/07/27	3	30.83	8	30.71	30.60	-5	10,088	-0.05%
2020/07/24	5	32.14	1	32.05	32.20	4	10,062	0.04%
2020/07/22	1	33.55	0	0.00	33.50	1	10,163	0.01%
2020/07/21	2	33.45	1	33.45	33.45	1	10,183	0.01%
2020/07/17	2	33.25	7	32.56	32.75	-5	10,138	-0.05%
2020/07/16	1	34.00	1.3	34.04	34.00	-0.3	10,118	0.00%
2020/07/15	3	34.00	3	33.90	33.85	0	10,114	0.00%
2020/07/14	5	34.70	1	34.35	34.05	4	10,081	0.04%
2020/07/13	13	35.30	2	35.23	34.95	11	10,092	0.11%
2020/07/10	30	35.83	6	35.90	35.25	24	10,081	0.24%
2020/07/09	24	37.91	29.5	37.48	37.55	-5.5	10,076	-0.05%
2020/07/08	20	36.84	7	37.21	36.60	13	9,893	0.13%
2020/07/07	5	36.12	3	36.02	35.70	2	9,794	0.02%
2020/07/06	0	0.00	2	36.65	36.65	-2	9,789	-0.02%
2020/07/03	1	37.35	3	37.63	37.20	-2	9,721	-0.02%
2020/07/02	3	38.62	2	38.80	37.90	1	9,714	0.01%
2020/07/01	8	38.21	5	37.98	38.05	3	9,745	0.03%
2020/06/30	16	38.53	6	38.31	37.70	10	9,717	0.10%
2020/06/29	0	0.00	3	37.78	38.30	-3	9,495	-0.03%
2020/06/24	2	36.53	15	36.05	36.20	-13	9,325	-0.14%
2020/06/23	3	37.37	5	37.88	36.95	-2	9,260	-0.02%
2020/06/22	7	39.03	3	39.32	38.00	4	9,153	0.04%
2020/06/19	43	39.67	50	38.94	39.15	-7	8,905	-0.08%
2020/06/18	7	37.95	18	38.45	39.20	-11	8,124	-0.14%
2020/06/17	11	35.85	30	36.15	35.65	-19	7,612	-0.25%
2020/06/16	16	34.95	14	34.53	34.45	2	7,328	0.03%
2020/06/15	37	35.24	17	35.19	34.85	20	7,084	0.28%
2020/06/12	16	32.51	7	32.69	32.90	9	6,422	0.14%
2020/06/11	13	32.61	11	33.22	31.45	2	6,356	0.03%
2020/06/10	2	32.03	2	32.25	32.00	0	6,312	0.00%
2020/06/09	1	31.30	2	31.45	31.60	-1	6,370	-0.02%
2020/06/08	5	31.76	1	31.80	31.30	4	6,571	0.06%
2020/06/05	1	30.50	0	30.65	30.65	1	6,737	0.01%
2020/06/04	2	30.20	0	0.00	30.00	2	6,969	0.03%
2020/06/02	0	0.00	2	29.18	29.15	-2	7,900	-0.03%
2020/06/01	0	0.00	2	29.70	29.55	-2	7,951	-0.03%
2020/05/27	14	31.05	6	31.73	30.90	8	7,937	0.10%
2020/05/26	19	33.17	5	33.57	32.25	14	7,837	0.18%
2020/05/25	8	32.40	14	32.26	32.90	-6	7,510	-0.08%
2020/05/22	1	32.30	1	31.35	31.30	0	7,400	0.00%
2020/05/21	0	0.00	4	31.91	31.70	-4	7,374	-0.05%
2020/05/20	2	31.90	1	32.40	31.75	1	7,401	0.01%
2020/05/19	2	32.30	15	33.00	32.05	-13	7,376	-0.18%
2020/05/18	2	32.33	3	32.78	32.30	-1	7,298	-0.01%
2020/05/15	7	31.19	4	31.11	30.90	3	7,187	0.04%
2020/05/14	25	32.89	99	31.62	31.50	-74	7,172	-1.03%
2020/05/13	12	33.06	19	32.54	32.90	-7	7,064	-0.10%
2020/05/12	2	31.40	2	31.13	31.60	0	6,852	0.00%
2020/05/11	108	31.22	35	31.19	30.95	73	6,800	1.07%	大買/
2020/05/08	14	31.40	14	32.21	30.70	0	6,724	0.00%
2020/05/07	8	31.59	23	32.28	32.40	-15	6,634	-0.23%
2020/05/06	39	32.47	17	33.62	31.70	22	6,572	0.33%
2020/05/05	23	32.83	20	32.81	32.10	3	6,416	0.05%
2020/05/04	14	30.42	20	30.88	31.80	-6	6,053	-0.10%
2020/04/30	2	29.08	1	29.05	28.95	1	5,821	0.02%
2020/04/29	18	28.94	11	28.92	28.75	7	5,811	0.12%
2020/04/28	4	29.10	7	29.40	28.85	-3	5,807	-0.05%
2020/04/27	19	29.49	10	29.82	29.70	9	5,818	0.15%
2020/04/24	31	28.75	1	29.00	28.80	30	5,739	0.52%
2020/04/21	5	29.94	6	28.38	28.15	-1	5,648	-0.02%
2020/04/20	2	29.55	5	29.26	29.40	-3	5,572	-0.05%
2020/04/17	3	29.20	1	28.50	28.75	2	5,565	0.04%
2020/04/16	5	29.45	0	0.00	29.10	5	5,560	0.09%
2020/04/15	2	29.33	2	29.43	28.90	0	5,481	0.00%
2020/04/14	18	29.98	8.3	30.38	29.40	9.7	5,418	0.18%
2020/04/13	4	29.15	7	29.20	29.00	-3	5,224	-0.06%
2020/04/10	9	29.13	8	28.99	29.00	1	5,181	0.02%
2020/04/09	5	28.75	6	28.93	28.40	-1	5,100	-0.02%
2020/04/08	5	27.95	3	28.05	28.00	2	5,005	0.04%
2020/04/07	3	28.60	2	28.23	28.00	1	4,969	0.02%
2020/04/06	18	28.97	14	29.35	29.40	4	4,874	0.08%
2020/04/01	2	27.00	1	27.35	27.00	1	4,696	0.02%
2020/03/31	2	26.45	3	26.08	26.20	-1	4,605	-0.02%
2020/03/30	5	25.74	19.3	26.04	26.00	-14.3	4,572	-0.31%
2020/03/27	4	26.99	2	26.98	25.35	2	4,531	0.04%
2020/03/26	1	24.70	5	25.31	25.80	-4	4,438	-0.09%
2020/03/25	12	24.30	10.8	24.40	24.20	1.2	4,360	0.03%
2020/03/24	3.1	23.88	3	23.65	23.70	0.1	4,328	0.00%
2020/03/23	0.1	23.30	3	23.08	23.20	-2.9	4,306	-0.07%
2020/03/20	1	23.65	1	23.90	23.75	0	4,291	0.00%
2020/03/19	0	0.00	5	24.51	23.05	-5	4,228	-0.12%
2020/03/18	14	25.57	5	25.61	25.60	9	4,165	0.22%
2020/03/17	6	25.58	2	25.95	25.85	4	4,076	0.10%
2020/03/16	33	28.34	17	28.24	27.00	16	3,999	0.40%
2020/03/13	13	27.51	6	27.23	27.20	7	3,843	0.18%
2020/03/12	27	31.51	51	31.25	30.10	-24	3,695	-0.65%
2020/03/11	22	32.46	35	33.25	32.30	-13	3,440	-0.38%
2020/03/10	16	34.60	14	34.69	33.75	2	3,204	0.06%
2020/03/09	55	36.45	20	36.75	37.50	35	2,953	1.19%
2020/03/06	28	32.61	18.6	32.67	34.10	9.4	2,379	0.39%
2020/03/05	13	30.33	14	30.17	31.00	-1	2,018	-0.05%
2020/03/04	1	29.55	11	29.76	29.55	-10	1,963	-0.51%
2020/03/03	14	29.99	16	29.29	29.50	-2	2,072	-0.10%
2020/03/02	2	29.30	5	29.32	29.40	-3	2,072	-0.14%
2020/02/27	0	0.00	3	28.70	28.40	-3	2,109	-0.14%
2020/02/25	2	29.20	0	0.00	28.85	2	2,286	0.09%
2020/02/24	14	29.81	9.2	29.93	29.20	4.9	2,573	0.19%
2020/02/21	2	29.20	5	29.11	29.10	-3	2,844	-0.11%
2020/02/20	0.1	28.55	2	28.30	28.70	-2	2,827	-0.07%
2020/02/19	6	28.55	1	28.50	28.35	5	2,798	0.18%
2020/02/18	1	28.00	1	28.40	27.95	0	2,761	0.00%
2020/02/17	20	28.48	4	28.58	28.15	16	2,749	0.58%
2020/02/14	13	28.31	35	28.18	27.90	-22	2,706	-0.81%
2020/02/13	0.1	27.75	2	27.90	27.85	-1.9	2,657	-0.07%
2020/02/12	2	27.98	1	28.10	27.95	1	2,648	0.04%
2020/02/11	2	27.55	0	0.00	27.75	2	2,625	0.08%
2020/02/10	7	28.04	1	27.70	27.55	6	2,610	0.23%
2020/02/07	35	28.38	10	28.49	28.25	25	2,558	0.98%
2020/02/06	31	27.86	11	30.29	27.85	20	2,496	0.80%
2020/02/05	0	0.00	5	28.25	28.25	-5	2,350	-0.21%
2020/02/04	0	0.00	2	25.70	25.70	-2	2,315	-0.09%
2020/01/30	8.1	27.73	3	27.57	27.05	5.1	2,272	0.23%
2020/01/20	0	0.00	1	26.95	27.00	-1	2,184	-0.05%
2020/01/17	2	27.00	1	26.90	26.90	1	2,171	0.05%
2020/01/15	0	0.00	1	26.70	26.60	-1	2,138	-0.05%
2020/01/14	1	26.60	0	0.00	26.60	1	2,135	0.05%
2020/01/13	1	27.45	0	0.00	26.85	1	2,129	0.05%
2020/01/10	1	26.00	1	27.10	26.80	0	2,089	0.00%
2019/12/27	0	0.00	2	26.13	26.05	-2	1,957	-0.10%
2019/12/24	4	26.60	0	0.00	26.50	4	1,945	0.21%
2019/12/18	5	26.65	0	0.00	26.70	5	1,922	0.26%
2019/12/17	4	26.65	0	0.00	26.70	4	1,915	0.21%
2019/12/13	0	0.00	3	26.37	25.95	-3	1,899	-0.16%
2019/12/10	0	0.00	13	27.03	27.00	-13	1,836	-0.71%
2019/12/05	3	27.95	10	28.08	27.75	-7	1,786	-0.39%
2019/12/04	0	0.00	1	27.80	27.80	-1	1,749	-0.06%
2019/12/03	2	27.93	0	0.00	27.75	2	1,732	0.12%
2019/12/02	0	0.00	1	27.90	27.80	-1	1,705	-0.06%
2019/11/29	5	28.61	6.1	28.58	28.70	-1.1	1,668	-0.06%
2019/11/28	6	29.19	48	29.10	28.95	-42	1,613	-2.60%
2019/11/27	4	27.63	1.1	28.07	27.65	2.9	1,440	0.20%
2019/11/26	23	27.56	26	28.35	27.45	-3	1,389	-0.22%
2019/11/25	14	28.92	9	28.97	28.65	5	1,293	0.39%
2019/11/22	12.5	28.96	22	29.23	28.85	-9.5	1,203	-0.79%
2019/11/21	49	28.89	10.5	29.07	29.10	38.5	1,070	3.60%
2019/11/20	65	26.89	23.5	26.90	28.00	41.5	749	5.54%
2019/11/19	1	25.35	5.1	25.50	25.50	-4.1	376	-1.08%
2019/11/15	5	23.30	2	23.20	23.30	3	316	0.95%
2019/11/14	0	0.00	0.7	23.15	23.15	-0.7	320	-0.21%
2019/11/13	0	0.00	1	23.15	23.25	-1	319	-0.31%
2019/11/06	4	23.80	3.2	23.79	23.80	0.8	315	0.24%
2019/11/05	10	23.95	2	24.00	23.95	8	316	2.53%
2019/11/04	10	24.05	0	0.00	24.05	10	317	3.15%
2019/10/31	1	24.15	0	0.00	23.85	1	302	0.33%
2019/10/21	0	0.00	0.1	23.65	23.80	-0.1	316	-0.03%
2019/10/16	0	0.00	4	23.20	23.65	-4	324	-1.23%
2019/10/15	0	0.00	0.1	23.05	23.05	-0.1	321	-0.04%
2019/10/14	0	0.00	4	22.98	23.05	-4	332	-1.20%
2019/10/09	0	0.00	1.2	23.05	23.10	-1.2	331	-0.37%
2019/09/27	1	24.20	0	0.00	23.80	1	402	0.25%
2019/09/18	0	0.00	1	24.10	24.30	-1	395	-0.25%
2019/09/06	0	0.00	1	23.75	23.75	-1	378	-0.26%
2019/09/04	0	0.00	0.2	23.90	23.95	-0.2	376	-0.04%
2019/09/02	4	23.80	0	0.00	23.90	4	372	1.07%
2019/08/30	0	0.00	1	23.25	23.40	-1	371	-0.27%
2019/08/29	0.1	23.25	0	0.00	23.35	0.1	370	0.03%
2019/08/16	1	23.35	1	23.05	23.35	0	389	0.00%
2019/08/14	0	0.00	1	23.10	23.10	-1	391	-0.26%
2019/07/25	2	25.15	0	0.00	25.15	2	385	0.52%
2019/07/24	0	0.00	5	25.75	25.50	-5	382	-1.31%
2019/07/18	0	0.00	6	26.35	26.20	-6	374	-1.60%
2019/07/12	2	26.60	0	0.00	26.25	2	363	0.55%
2019/07/11	4	26.40	1	26.45	26.40	3	362	0.83%
2019/07/10	1	26.50	0	0.00	26.80	1	349	0.29%
2019/07/09	5	25.95	1	26.40	26.30	4	324	1.23%
2019/07/05	1	25.50	0	0.00	25.50	1	302	0.33%
2019/07/03	1.2	25.33	0	0.00	25.10	1.2	315	0.38%
2019/07/02	2	25.28	0	0.00	25.35	2	318	0.63%
2019/06/14	0	0.00	5	24.20	24.15	-5	354	-1.41%
2019/05/30	0.2	25.50	0	0.00	25.55	0.2	367	0.05%
2019/05/24	0	0.00	4	24.60	25.10	-4	362	-1.10%
2019/05/21	0.3	24.55	0	0.00	24.60	0.3	362	0.08%
2019/05/16	5	23.70	0	0.00	23.70	5	384	1.30%
2019/05/13	0	0.00	2	24.00	23.70	-2	392	-0.51%
2019/04/19	0.2	26.25	0	0.00	26.25	0.2	436	0.05%
2019/04/15	0	0.00	5	26.80	26.35	-5	535	-0.93%
2019/03/18	0	0.00	4	26.48	26.40	-4	515	-0.78%
2019/03/15	1	26.60	0	0.00	26.50	1	514	0.19%
2019/03/14	0	0.00	4	26.80	26.65	-4	513	-0.78%
2019/03/11	6	27.20	0	0.00	27.20	6	539	1.11%
2019/03/08	0	0.00	1	27.05	26.95	-1	533	-0.19%
2019/02/21	0.2	27.45	0	0.00	27.40	0.2	668	0.04%
2019/02/19	2	27.70	0	0.00	27.75	2	672	0.30%
2019/01/28	0	0.00	1	26.80	26.80	-1	658	-0.15%
2019/01/17	0	0.00	1	26.50	26.40	-1	682	-0.15%
2019/01/14	0	0.00	1.4	27.38	27.10	-1.4	681	-0.21%
2019/01/11	0	0.00	1	27.20	27.35	-1	676	-0.15%
2019/01/10	2	28.00	0	0.00	27.20	2	670	0.30%
2019/01/08	3	27.45	0	0.00	27.30	3	642	0.47%
2018/12/22	0	0.00	8	24.14	24.20	-8	615	-1.30%
2018/12/11	0	0.00	1	25.35	25.10	-1	639	-0.16%
2018/11/28	6	26.86	1	27.10	27.10	5	639	0.78%
2018/11/27	0	0.00	1	26.90	26.95	-1	634	-0.16%
2018/11/23	3	26.87	0	0.00	26.70	3	634	0.47%
2018/11/22	0	0.00	0.1	26.55	26.70	-0.1	619	-0.01%
2018/11/21	4	26.85	4	27.08	27.00	0	609	0.00%
2018/11/20	3	27.00	3.2	27.22	27.00	-0.2	590	-0.03%
2018/11/16	0	0.00	3.1	23.15	23.20	-3.1	509	-0.61%
2018/10/31	0.1	23.00	0	0.00	22.80	0.1	509	0.02%
2018/10/29	0	0.00	7	22.80	22.80	-7	525	-1.33%
2018/10/26	0	0.00	3	22.62	22.55	-3	524	-0.57%
2018/10/22	0	0.00	1	24.80	24.80	-1	481	-0.21%
2018/10/19	1	24.50	0	0.00	24.50	1	485	0.21%
2018/10/17	1	25.60	1	25.80	25.40	0	493	0.00%
2018/10/16	2	25.43	2	25.63	25.50	0	496	0.00%
2018/10/12	1	24.60	1	25.30	25.20	0	483	0.00%
2018/10/11	2	26.35	0	0.00	26.35	2	463	0.43%
2018/10/04	2	30.23	0	0.00	30.05	2	454	0.44%
2018/09/12	0	0.00	2	29.95	30.35	-2	460	-0.43%
2018/09/10	4	29.20	4	29.73	29.05	0	462	0.00%
2018/08/21	0.2	31.35	0	0.00	31.35	0.2	601	0.03%
2018/08/16	1	31.35	0	0.00	31.25	1	670	0.15%
2018/08/15	1.1	31.60	0	0.00	31.65	1.1	670	0.16%
2018/08/10	5	32.10	0	0.00	32.00	5	667	0.75%
2018/08/03	0	0.00	1	32.45	32.35	-1	667	-0.15%
2018/08/02	0	0.00	1	31.80	31.80	-1	654	-0.15%
2018/08/01	0	0.00	1	31.85	31.85	-1	654	-0.15%
2018/07/31	0	0.00	1.1	31.98	31.90	-1.1	656	-0.17%
2018/07/26	1.2	31.48	0	0.00	31.65	1.2	661	0.18%
2018/07/24	2	31.83	0	0.00	31.85	2	650	0.31%
2018/07/18	0	0.00	1	33.05	33.15	-1	662	-0.15%
2018/07/16	0.3	32.95	0	0.00	32.95	0.3	663	0.04%
2018/07/13	0.3	32.35	0	0.00	32.50	0.3	658	0.04%
2018/07/09	0.3	32.00	0	0.00	32.20	0.3	672	0.04%
2018/07/06	0.3	31.35	1	31.00	31.50	-0.8	670	-0.11%
2018/07/05	0	0.00	1	31.50	31.45	-1	672	-0.15%
2018/07/03	0	0.00	0.3	31.80	31.80	-0.3	701	-0.04%
2018/07/02	1.3	32.29	0	0.00	32.05	1.3	714	0.18%
2018/06/29	0	0.00	1	32.30	32.40	-1	723	-0.14%
2018/06/26	1.2	31.67	0	0.00	31.75	1.2	797	0.15%
2018/06/25	0	0.00	1	32.15	31.95	-1	796	-0.13%
2018/06/21	0	0.00	1	32.70	32.70	-1	812	-0.12%
2018/06/20	0	0.00	1	32.95	32.70	-1	820	-0.12%
2018/06/19	3	32.67	2	32.50	32.65	1	823	0.12%
2018/06/15	1	33.05	0	0.00	32.40	1	825	0.12%
2018/06/14	2	33.90	9	33.82	33.40	-7	792	-0.88%
2018/06/11	2	33.55	0	0.00	33.95	2	804	0.25%
2018/06/08	1	33.90	0	0.00	33.25	1	804	0.12%
2018/06/05	1	34.70	0	0.00	34.30	1	790	0.13%
2018/05/30	0	0.00	2	32.95	33.25	-2	732	-0.27%
2018/05/29	0	0.00	3	32.75	32.95	-3	732	-0.41%
2018/05/24	4	32.40	1	33.85	33.70	3	724	0.41%
2018/05/23	0	0.00	1	31.80	31.80	-1	682	-0.15%
2018/05/21	0	0.00	3	32.20	32.05	-3	689	-0.43%
2018/05/18	0.1	31.90	0	0.00	32.10	0.1	694	0.01%
2018/05/15	0	0.00	1	32.70	32.40	-1	717	-0.14%
2018/04/25	4	32.35	1	32.35	32.50	3	825	0.36%
2018/04/23	1	33.05	0	0.00	33.15	1	842	0.12%
2018/04/19	2.2	32.75	0	0.00	32.80	2.2	944	0.23%
2018/04/18	2	32.68	0	0.00	32.40	2	947	0.21%
2018/04/13	0	0.00	3	34.05	33.65	-3	976	-0.31%
2018/04/10	0.4	34.10	0.5	34.10	34.10	-0.1	998	-0.01%
2018/04/09	2	34.80	2	34.90	34.90	0	990	0.00%
2018/04/03	0.3	34.50	0	0.00	34.50	0.3	979	0.03%
2018/03/31	2.3	34.57	0	0.00	34.35	2.3	975	0.23%
2018/03/30	0	0.00	1	34.30	34.05	-1	964	-0.10%
2018/03/29	0	0.00	8.3	33.80	33.90	-8.3	944	-0.88%
2018/03/28	1.3	32.60	0	0.00	32.55	1.3	905	0.14%
2018/03/27	1	33.20	1	33.20	33.00	0	910	0.00%
2018/03/26	0	0.00	4	32.95	32.85	-4	905	-0.44%
2018/03/23	1	31.90	0	0.00	31.95	1	900	0.11%
2018/03/22	0	0.00	2	32.90	32.80	-2	896	-0.22%
2018/03/21	0	32.90	0	0.00	32.90	0	905	0.00%
2018/03/19	1	32.75	2	33.00	32.95	-1	906	-0.11%
2018/03/16	1	33.15	0	0.00	33.15	1	920	0.11%
2018/03/14	1	32.90	0	0.00	32.90	1	926	0.11%
2018/03/13	8	32.60	0	0.00	32.65	8	926	0.86%
2018/03/12	0	0.00	0.5	32.40	32.40	-0.5	936	-0.05%
2018/03/09	0.2	32.65	0	0.00	32.60	0.2	945	0.02%
2018/03/08	0	0.00	5	32.30	32.50	-5	967	-0.52%
2018/03/07	1	32.10	0	0.00	32.05	1	967	0.10%
2018/03/05	5	31.50	0	0.00	31.45	5	978	0.51%
2018/03/01	1.5	32.00	10	31.85	32.00	-8.5	983	-0.86%
2018/02/22	0.2	32.90	2	32.30	32.85	-1.9	997	-0.19%
2018/02/12	0.2	31.40	0	0.00	31.35	0.2	1,030	0.01%
2018/02/08	0.1	32.10	5	32.00	32.15	-4.9	1,046	-0.47%
2018/02/07	0	0.00	10	31.85	31.35	-10	1,079	-0.93%
2018/02/06	10	31.50	0	0.00	31.00	10	1,094	0.91%
2018/01/30	0	0.00	0.1	34.90	34.85	-0.1	1,345	-0.01%
2018/01/22	0	0.00	1	35.25	35.20	-1	1,332	-0.08%
2018/01/19	0	0.00	0.5	35.45	35.45	-0.5	1,330	-0.03%
2018/01/18	0.4	35.50	1	35.80	35.50	-0.6	1,327	-0.05%
2018/01/16	4	36.74	3	36.05	36.05	1	1,330	0.07%
2018/01/15	13	36.70	5	36.00	36.70	8	1,297	0.62%
2018/01/09	0	0.00	10.6	35.89	35.70	-10.6	1,229	-0.86%
2018/01/03	0	0.00	2	35.55	35.50	-2	1,206	-0.17%
2018/01/02	2	35.60	0	0.00	35.75	2	1,205	0.17%