敬鵬 (2355)-日盛-板橋券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.25
漲跌
▲0.75
漲幅
+1.72%
成交量
3,068張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	33.00	0	0.00	33.10	0	797	0.00%
2023/03/31	0	0.00	20	32.65	32.50	-20	760	-2.63%
2023/03/30	0	0.00	37	32.44	32.65	-37	745	-4.96%
2023/03/29	0	0.00	7	31.91	32.00	-7	710	-0.98%
2023/03/27	0	0.00	2	31.60	31.65	-2	687	-0.29%
2023/03/24	88	31.52	26	31.38	31.35	62	687	9.02%
2023/03/22	4	30.45	10	30.40	30.65	-6	629	-0.95%
2023/03/21	0	0.00	1	30.25	30.20	-1	593	-0.17%
2023/03/10	1	29.60	0	0.00	29.55	1	608	0.16%
2023/03/07	0	0.00	3	30.07	30.15	-3	635	-0.47%
2023/02/24	2	29.63	0	0.00	29.50	2	690	0.29%
2023/02/23	0	0.00	9	29.95	30.00	-9	686	-1.31%
2023/02/22	1	29.85	0	0.00	29.95	1	715	0.14%
2023/02/21	0	0.00	5	30.35	30.50	-5	719	-0.70%
2023/02/20	0	0.00	1	30.50	30.35	-1	733	-0.14%
2023/02/13	1	29.80	0	0.00	29.95	1	863	0.12%
2023/02/07	0	0.00	1	30.10	30.15	-1	869	-0.12%
2023/02/06	15	30.15	0	0.00	30.15	15	861	1.74%
2023/02/03	0	0.00	1	30.35	30.50	-1	848	-0.12%
2023/02/02	5	30.20	1	30.30	30.30	4	884	0.45%
2023/01/31	0	0.00	4	29.75	29.85	-4	873	-0.46%
2023/01/30	0	0.00	2	29.55	29.55	-2	872	-0.23%
2022/12/23	1	28.55	0	0.00	28.95	1	1,032	0.10%
2022/12/21	1	28.80	0	0.00	28.80	1	1,052	0.09%
2022/12/20	5	29.20	0	0.00	29.00	5	1,053	0.47%
2022/12/19	1	29.65	0	0.00	29.65	1	1,058	0.09%
2022/12/16	3	29.93	0	0.00	29.85	3	1,057	0.28%
2022/12/14	3	30.90	0	0.00	30.85	3	1,046	0.29%
2022/12/12	3	30.32	0	0.00	30.55	3	1,056	0.28%
2022/12/07	2	31.05	0	0.00	30.90	2	1,054	0.19%
2022/12/05	5	32.80	0	0.00	32.45	5	1,032	0.48%
2022/12/01	0	0.00	1	32.65	32.60	-1	1,013	-0.10%
2022/11/29	1	31.35	3	31.72	31.80	-2	982	-0.20%
2022/11/28	7	31.21	3	31.18	31.60	4	978	0.41%
2022/11/25	8	31.07	1	31.50	30.75	7	985	0.71%
2022/11/24	0	0.00	6	31.78	31.95	-6	984	-0.61%
2022/11/23	5	31.65	5	31.65	31.70	0	1,021	0.00%
2022/11/22	1	32.15	0	0.00	31.70	1	1,023	0.10%
2022/11/18	18	31.59	2	31.63	31.90	16	1,014	1.58%
2022/11/17	25	31.18	1	31.40	31.15	24	987	2.43%
2022/11/15	17	31.12	0	0.00	31.10	17	960	1.77%
2022/11/14	0	0.00	57	29.90	30.95	-57	932	-6.11%
2022/11/11	0	0.00	4	28.84	28.80	-4	845	-0.47%
2022/11/10	3	28.05	0	0.00	28.05	3	826	0.36%
2022/11/08	1	27.95	0	0.00	27.90	1	845	0.12%
2022/11/07	20	28.13	6	28.26	28.15	14	848	1.65%
2022/11/04	10	27.63	0	0.00	27.75	10	846	1.18%
2022/11/03	20	27.72	1	27.85	27.65	19	854	2.22%
2022/11/02	0	0.00	1	27.50	27.70	-1	858	-0.12%
2022/11/01	1	27.95	0	0.00	27.55	1	858	0.12%
2022/10/31	0	0.00	20	27.80	27.50	-20	858	-2.33%
2022/10/28	20	27.28	0	0.00	27.10	20	814	2.45%
2022/10/27	0	0.00	10	27.25	27.30	-10	819	-1.22%
2022/10/19	1	27.70	0	0.00	27.45	1	779	0.13%
2022/10/18	0	0.00	26	28.03	27.95	-26	784	-3.32%
2022/10/17	5	26.39	0	0.00	27.45	5	783	0.64%
2022/10/12	10	27.10	0	0.00	27.60	10	787	1.27%
2022/10/11	10	28.00	0	0.00	27.70	10	794	1.26%
2022/10/05	0	0.00	2	29.35	29.35	-2	833	-0.24%
2022/09/28	3	28.00	0	0.00	27.80	3	852	0.35%
2022/09/26	2	27.55	0	0.00	27.30	2	862	0.23%
2022/09/16	1	29.55	0	0.00	29.50	1	905	0.11%
2022/09/15	1	29.95	0	0.00	29.95	1	907	0.11%
2022/09/13	0	0.00	1	30.45	30.30	-1	924	-0.11%
2022/09/08	0	0.00	1	29.85	29.75	-1	960	-0.10%
2022/09/07	2	28.90	0	0.00	28.95	2	989	0.20%
2022/09/06	0	0.00	1	29.25	29.15	-1	1,021	-0.10%
2022/09/05	1	29.90	2	29.85	29.60	-1	1,036	-0.10%
2022/09/02	9	30.46	0	0.00	30.20	9	1,042	0.86%
2022/08/31	1	30.50	1	31.30	31.30	0	1,036	0.00%
2022/08/30	5	30.74	12	30.90	30.35	-7	1,014	-0.69%
2022/08/29	9	29.63	0	0.00	29.55	9	959	0.94%
2022/08/26	3	30.62	7	30.78	30.60	-4	955	-0.42%
2022/08/24	3	29.88	1	30.30	29.85	2	955	0.21%
2022/08/19	0	0.00	2	30.35	30.40	-2	959	-0.21%
2022/08/17	0	0.00	10	30.17	29.85	-10	968	-1.03%
2022/08/15	0	0.00	1	29.80	29.85	-1	972	-0.10%
2022/08/12	0	0.00	5	29.20	29.30	-5	994	-0.50%
2022/08/11	2	28.88	10	29.15	29.00	-8	998	-0.80%
2022/08/10	1	29.45	1	29.50	29.45	0	982	0.00%
2022/08/09	0	0.00	1	29.20	29.20	-1	984	-0.10%
2022/07/28	0	0.00	4	27.90	27.90	-4	1,086	-0.37%
2022/07/20	1	28.45	1	28.80	28.45	0	1,141	0.00%
2022/07/19	2	28.35	1	28.60	28.40	1	1,156	0.09%
2022/07/18	1	27.70	0	0.00	27.70	1	1,146	0.09%
2022/07/15	0	0.00	3	27.78	27.55	-3	1,141	-0.26%
2022/07/13	0	0.00	1	26.75	26.55	-1	1,098	-0.09%
2022/07/12	3	26.65	0	0.00	26.20	3	1,098	0.27%
2022/07/08	0	0.00	1	28.80	28.40	-1	1,081	-0.09%
2022/07/07	1	27.00	0	0.00	27.90	1	1,087	0.09%
2022/07/05	0	0.00	1	28.65	28.00	-1	1,128	-0.09%
2022/07/04	0	0.00	10	27.30	27.55	-10	1,120	-0.89%
2022/07/01	6	28.17	0	0.00	27.60	6	1,133	0.53%
2022/06/24	0	0.00	1	29.85	30.00	-1	1,183	-0.08%
2022/06/17	1	29.85	0	0.00	29.60	1	1,218	0.08%
2022/06/16	14	31.56	0	0.00	30.70	14	1,215	1.15%
2022/06/15	0	0.00	1	32.30	32.50	-1	1,209	-0.08%
2022/06/08	0	0.00	1	31.70	31.40	-1	1,326	-0.08%
2022/06/06	0	0.00	1	30.95	30.85	-1	1,378	-0.07%
2022/06/01	1	31.80	0	0.00	31.50	1	1,564	0.06%
2022/05/31	0	0.00	1	31.55	31.55	-1	1,668	-0.06%
2022/05/30	0	0.00	9	31.61	31.60	-9	1,742	-0.52%
2022/05/23	0	0.00	1	31.00	30.85	-1	2,064	-0.05%
2022/05/20	0	0.00	11	30.80	31.00	-11	2,130	-0.52%
2022/05/19	1	29.75	0	0.00	30.40	1	2,141	0.05%
2022/05/18	1	30.20	1	30.30	30.35	0	2,175	0.00%
2022/05/17	1	29.95	0	0.00	29.95	1	2,272	0.04%
2022/05/11	1	29.75	0	0.00	29.80	1	2,386	0.04%
2022/05/10	0	0.00	9	29.51	30.65	-9	2,417	-0.37%
2022/05/06	1	29.90	5	30.40	30.45	-4	2,483	-0.16%
2022/05/05	0	0.00	1	31.00	30.80	-1	2,504	-0.04%
2022/05/04	1	30.50	11	30.45	30.40	-10	2,538	-0.39%
2022/04/29	5	30.12	0	0.00	30.25	5	2,630	0.19%
2022/04/28	1	29.95	0	0.00	29.80	1	2,703	0.04%
2022/04/27	1	28.75	2	29.15	29.55	-1	2,741	-0.04%
2022/04/25	0	0.00	1	30.40	30.05	-1	2,847	-0.04%
2022/04/20	0	0.00	1	31.35	31.50	-1	3,366	-0.03%
2022/04/19	6	31.09	1	31.30	30.95	5	3,478	0.14%
2022/04/15	1	30.80	1	30.80	30.80	0	3,732	0.00%
2022/04/13	5	31.90	0	0.00	31.95	5	4,327	0.12%
2022/04/11	0	0.00	20	31.41	31.35	-20	6,408	-0.31%
2022/04/07	0	0.00	23	32.15	32.05	-23	6,780	-0.34%
2022/04/06	0	0.00	14	32.85	32.85	-14	6,853	-0.20%
2022/04/01	0	0.00	10	33.10	33.10	-10	7,031	-0.14%
2022/03/31	1	33.35	1	33.50	33.25	0	7,561	0.00%
2022/03/30	3	33.70	1	33.90	33.80	2	7,733	0.03%
2022/03/29	3	33.40	1	33.80	33.40	2	7,791	0.03%
2022/03/28	1	33.20	0	0.00	33.55	1	7,838	0.01%
2022/03/25	5	33.90	0	0.00	33.85	5	7,950	0.06%
2022/03/24	1	33.80	1	33.80	33.75	0	7,990	0.00%
2022/03/23	1	33.55	0	0.00	33.80	1	8,083	0.01%
2022/03/22	0	0.00	1	33.45	33.45	-1	8,240	-0.01%
2022/03/21	3	33.13	2	33.23	33.10	1	8,255	0.01%
2022/03/18	2	32.80	11	32.78	32.65	-9	8,319	-0.11%
2022/03/17	1	32.75	3	32.88	32.85	-2	8,351	-0.02%
2022/03/16	11	32.14	0	0.00	32.25	11	8,411	0.13%
2022/03/15	30	33.57	0	0.00	33.00	30	8,542	0.35%
2022/03/11	5	34.55	0	0.00	34.45	5	8,639	0.06%
2022/03/10	1	35.15	5	35.11	34.80	-4	8,753	-0.05%
2022/03/09	0	0.00	1	34.25	34.20	-1	8,865	-0.01%
2022/03/08	15	33.98	0	0.00	33.00	15	9,245	0.16%
2022/03/07	27	35.91	26	34.39	34.30	1	10,568	0.01%
2022/03/04	5	37.32	2	37.05	37.00	3	10,791	0.03%
2022/03/03	2	37.28	32	38.01	37.30	-30	10,816	-0.28%
2022/03/02	53	37.35	20	37.65	37.70	33	10,883	0.30%
2022/03/01	1	38.00	8	37.77	38.00	-7	10,894	-0.06%
2022/02/25	6	36.50	0	0.00	36.05	6	10,840	0.06%
2022/02/24	2	36.53	5	36.40	35.95	-3	10,870	-0.03%
2022/02/23	0	0.00	1	37.30	37.35	-1	10,860	-0.01%
2022/02/22	4	36.85	0	0.00	37.00	4	10,876	0.04%
2022/02/21	2	37.25	2	37.25	37.25	0	11,161	0.00%
2022/02/17	13	37.06	6	37.45	36.95	7	11,564	0.06%
2022/02/16	0	0.00	9	36.55	36.60	-9	11,472	-0.08%
2022/02/14	1	34.80	2	35.73	35.85	-1	11,389	-0.01%
2022/02/11	3	35.40	0	0.00	35.35	3	11,340	0.03%
2022/02/07	6	35.34	0	0.00	35.40	6	11,214	0.05%
2022/01/26	0	0.00	2	34.40	34.30	-2	11,199	-0.02%
2022/01/24	5	34.20	10	34.42	35.05	-5	11,147	-0.04%
2022/01/21	4	35.45	0	0.00	35.15	4	11,095	0.04%
2022/01/20	5	36.60	0	0.00	36.50	5	11,015	0.05%
2022/01/19	1	36.70	2	37.20	36.80	-1	10,972	-0.01%
2022/01/18	1	38.10	5	38.00	37.45	-4	10,922	-0.04%
2022/01/17	1	37.60	2	37.70	38.00	-1	10,841	-0.01%
2022/01/14	12	36.85	2	36.93	36.70	10	10,743	0.09%
2022/01/13	18	37.97	6	38.53	38.25	12	10,644	0.11%
2022/01/12	1	36.75	11	37.05	37.10	-10	10,323	-0.10%
2022/01/11	14	36.64	0	0.00	36.30	14	10,211	0.14%
2022/01/10	3	37.88	1	37.80	37.80	2	10,056	0.02%
2022/01/07	33	38.50	15	38.41	38.05	18	9,946	0.18%
2022/01/06	18	40.06	13	40.21	39.70	5	9,662	0.05%
2022/01/05	271	41.59	155	41.90	41.05	116	9,337	1.24%	大買/大賣/鉅額交易
2022/01/04	17	41.01	49	40.52	40.90	-32	8,049	-0.40%
2022/01/03	2	38.65	30	38.30	38.30	-28	7,227	-0.39%
2021/12/30	2	36.68	3	36.60	36.70	-1	6,869	-0.01%
2021/12/29	131	37.03	13	37.03	37.15	118	6,820	1.73%	大買/鉅額交易
2021/12/28	6	37.68	1	38.10	37.40	5	6,730	0.07%
2021/12/27	25	38.80	23	38.59	38.40	2	6,548	0.03%
2021/12/24	4	37.30	14.2	37.03	37.30	-10.2	6,025	-0.17%
2021/12/23	15	36.58	5	36.75	36.65	10	5,825	0.17%
2021/12/22	0	0.00	4	36.43	36.15	-4	5,748	-0.07%
2021/12/21	24	36.60	3	36.62	36.45	21	5,694	0.37%
2021/12/20	2	36.10	3	35.87	36.15	-1	5,572	-0.02%
2021/12/17	12	35.73	3	35.60	35.90	9	5,516	0.16%
2021/12/16	9.2	35.64	32	35.98	36.35	-22.8	5,417	-0.42%
2021/12/15	20	34.49	20	34.54	34.55	0	5,246	0.00%
2021/12/14	0	0.00	1	35.15	34.20	-1	5,221	-0.02%
2021/12/13	12	35.76	12	35.84	35.90	0	5,149	0.00%
2021/12/10	13	35.60	15	35.23	35.50	-2	5,091	-0.04%
2021/12/09	10	36.69	15	36.80	36.05	-5	4,984	-0.10%
2021/12/08	2	35.40	0	0.00	35.30	2	4,801	0.04%
2021/12/07	26	35.20	2	35.38	35.40	24	4,739	0.51%
2021/12/06	15	34.87	5	34.88	35.10	10	4,643	0.22%
2021/12/03	42	36.83	11	36.32	36.00	31	4,528	0.68%
2021/12/02	23	37.39	25	37.60	36.25	-2	4,391	-0.05%
2021/12/01	37	37.86	21	37.61	38.25	16	3,992	0.40%
2021/11/30	8	34.81	10	36.10	36.60	-2	2,608	-0.08%
2021/11/29	7	32.55	0	0.00	33.30	7	2,278	0.31%
2021/11/26	8	33.29	8	32.93	32.90	0	2,146	0.00%
2021/11/25	10	32.50	23	32.27	32.15	-13	2,010	-0.65%
2021/11/24	13	32.59	9	32.18	32.80	4	1,949	0.21%
2021/11/23	13	31.74	11	32.04	31.35	2	1,903	0.11%
2021/11/22	10	32.60	1	32.70	32.45	9	1,855	0.48%
2021/11/19	8	33.43	0	0.00	33.20	8	1,799	0.44%
2021/11/18	27	34.44	9	34.35	34.10	18	1,717	1.05%
2021/11/17	13	32.81	18	34.20	33.00	-5	1,372	-0.36%
2021/11/16	4	31.15	0	0.00	31.15	4	956	0.42%
2021/11/08	0	0.00	1	29.80	29.90	-1	946	-0.11%
2021/10/26	1	29.70	0	0.00	29.65	1	939	0.11%
2021/10/19	0	0.00	4	28.55	28.80	-4	978	-0.41%
2021/10/12	2	27.95	0	0.00	27.95	2	1,370	0.15%
2021/10/04	2	28.20	0	0.00	28.20	2	1,593	0.13%
2021/10/01	1	28.55	0	0.00	28.10	1	1,620	0.06%
2021/09/27	8	30.30	0	0.00	30.20	8	1,715	0.47%
2021/09/07	1	31.75	0	0.00	31.75	1	2,266	0.04%
2021/09/03	0	0.00	1	32.50	32.45	-1	2,295	-0.04%
2021/08/30	0	0.00	11	32.09	32.30	-11	2,277	-0.48%
2021/08/27	0	0.00	20	30.95	31.30	-20	2,274	-0.88%
2021/08/26	7	30.65	0	0.00	30.65	7	2,267	0.31%
2021/08/25	20	30.75	0	0.00	30.85	20	2,282	0.88%
2021/08/24	0	0.00	10	30.99	30.60	-10	2,307	-0.43%
2021/08/23	0	0.00	10	30.50	30.95	-10	2,328	-0.43%
2021/08/20	25	29.94	0	0.00	29.80	25	2,351	1.06%
2021/08/18	0	0.00	10	30.30	30.45	-10	2,382	-0.42%
2021/08/17	11	30.31	0	0.00	29.65	11	2,404	0.46%
2021/08/16	1	30.65	0	0.00	30.35	1	2,420	0.04%
2021/08/13	0	0.00	20	32.38	32.15	-20	2,417	-0.83%
2021/08/12	2	32.00	11	32.28	32.25	-9	2,430	-0.37%
2021/08/09	10	31.80	0	0.00	31.65	10	2,515	0.40%
2021/08/06	10	32.35	0	0.00	32.10	10	2,590	0.39%
2021/08/05	0	0.00	1	32.55	32.40	-1	2,692	-0.04%
2021/08/04	1	32.25	2	32.25	32.45	-1	2,797	-0.04%
2021/07/29	2	32.78	2	32.40	32.80	0	2,917	0.00%
2021/07/28	0	0.00	10	32.50	32.20	-10	2,963	-0.34%
2021/07/23	0	0.00	2	33.45	33.25	-2	3,218	-0.06%
2021/07/22	8	33.30	0	0.00	33.25	8	3,228	0.25%
2021/07/20	0	0.00	3	33.93	34.00	-3	3,227	-0.09%
2021/07/19	12	34.59	6	34.58	34.25	6	3,249	0.18%
2021/07/16	10	34.56	21	35.20	35.75	-11	3,231	-0.34%
2021/07/14	1	33.90	0	0.00	33.90	1	3,229	0.03%
2021/07/13	3	34.27	10	34.65	33.40	-7	3,315	-0.21%
2021/07/12	0	0.00	4	33.85	33.95	-4	3,286	-0.12%
2021/07/09	0	0.00	1	33.40	33.80	-1	3,356	-0.03%
2021/07/08	4	33.54	1.2	33.92	33.50	2.8	3,378	0.08%
2021/07/07	0	0.00	3	33.58	33.55	-3	3,421	-0.09%
2021/07/06	1	32.90	2	33.60	32.70	-1	3,424	-0.03%
2021/07/05	0	0.00	1	33.15	33.00	-1	3,430	-0.03%
2021/07/02	0	0.00	13	32.79	32.80	-13	3,423	-0.38%
2021/07/01	21	32.69	0	0.00	32.30	21	3,442	0.61%
2021/06/30	1	32.55	0	0.00	32.60	1	3,467	0.03%
2021/06/29	0	0.00	1	32.75	32.70	-1	3,465	-0.03%
2021/06/28	3	33.20	5	33.34	33.25	-2	3,450	-0.06%
2021/06/25	12	33.46	1	33.30	33.05	11	3,431	0.32%
2021/06/24	7	33.04	3	33.95	33.55	4	3,394	0.12%
2021/06/23	5	32.17	21	33.71	34.20	-16	3,192	-0.50%
2021/06/22	12	31.08	2	31.30	31.10	10	3,046	0.33%
2021/06/18	10	30.80	1	30.90	31.10	9	3,095	0.29%
2021/06/11	0	0.00	1	30.00	29.35	-1	3,131	-0.03%
2021/06/01	0	0.00	1	29.80	30.15	-1	3,224	-0.03%
2021/05/25	3	27.82	3	27.95	27.80	0	3,291	0.00%
2021/05/24	1	26.15	17	27.68	28.10	-16	3,308	-0.48%
2021/05/20	1	26.00	0	0.00	26.05	1	3,412	0.03%
2021/05/19	0	0.00	4	26.58	26.60	-4	3,465	-0.12%
2021/05/18	0	0.00	6	25.42	26.25	-6	3,505	-0.17%
2021/05/17	5	24.75	0	0.00	24.00	5	3,501	0.14%
2021/05/14	1	26.50	29	26.29	26.50	-28	3,456	-0.81%
2021/05/13	52	25.67	21	25.38	25.25	31	3,380	0.92%
2021/05/12	5	27.59	28	27.53	26.95	-23	3,294	-0.70%
2021/05/11	5	29.89	4	30.33	29.60	1	3,214	0.03%
2021/05/10	2	31.40	0	0.00	31.25	2	3,191	0.06%
2021/05/07	7.2	31.79	0	0.00	31.80	7.2	3,225	0.22%
2021/05/06	1	31.20	6	31.00	31.15	-5	3,243	-0.15%
2021/05/05	5	31.55	6	32.10	31.40	-1	3,243	-0.03%
2021/05/04	13	32.33	13	31.34	32.25	0	3,256	0.00%
2021/05/03	8	34.91	1	34.55	33.60	7	3,316	0.21%
2021/04/29	11	36.01	15	36.28	36.45	-4	3,274	-0.12%
2021/04/28	4	35.58	11	35.64	35.75	-7	3,288	-0.21%
2021/04/27	3	35.45	5	35.35	35.30	-2	3,467	-0.06%
2021/04/26	13	36.03	5	36.45	36.00	8	4,181	0.19%
2021/04/23	0	0.00	6	36.10	36.00	-6	4,615	-0.13%
2021/04/22	12	35.77	16	36.36	35.25	-4	4,700	-0.09%
2021/04/21	3	36.40	0	0.00	36.25	3	4,661	0.06%
2021/04/20	0	0.00	39	36.47	36.90	-39	4,684	-0.83%
2021/04/19	11	35.55	23	35.67	36.00	-12	4,683	-0.26%
2021/04/16	27	34.75	0	0.00	34.65	27	4,675	0.58%
2021/04/15	28	35.00	15	34.93	34.90	13	4,761	0.27%
2021/04/14	4	33.69	0	0.00	33.90	4	4,862	0.08%
2021/04/13	3	34.17	4	34.14	33.85	-1	5,104	-0.02%
2021/04/12	10	34.14	1	34.30	34.30	9	5,543	0.16%
2021/04/09	2	33.75	4	33.80	33.65	-2	5,732	-0.03%
2021/04/08	0	0.00	6	33.47	33.40	-6	5,740	-0.10%
2021/04/06	0	0.00	2	33.25	33.60	-2	6,092	-0.03%
2021/04/01	0	0.00	4	32.65	32.70	-4	6,059	-0.07%
2021/03/31	2	32.65	0	0.00	32.85	2	6,065	0.03%
2021/03/30	0	0.00	1	32.85	32.60	-1	6,075	-0.02%
2021/03/26	4	32.65	0	0.00	32.65	4	6,096	0.07%
2021/03/24	4	32.50	0	0.00	32.55	4	6,226	0.06%
2021/03/23	2	32.73	14	32.88	32.45	-12	6,223	-0.19%
2021/03/22	1	33.50	0.3	33.50	33.20	0.7	6,180	0.01%
2021/03/19	10	33.77	0	0.00	33.95	10	6,175	0.16%
2021/03/18	10	34.00	0	0.00	34.15	10	6,207	0.16%
2021/03/17	1	34.20	12	34.31	33.95	-11	6,244	-0.18%
2021/03/12	2	33.60	0	0.00	33.60	2	6,293	0.03%
2021/03/11	9	33.56	5	33.70	33.55	4	6,354	0.06%
2021/03/10	0	0.00	1	33.65	33.60	-1	6,380	-0.02%
2021/03/08	1	33.00	0	0.00	33.15	1	6,423	0.02%
2021/03/05	1	33.40	0	0.00	33.40	1	6,446	0.02%
2021/02/26	0	0.00	1	33.95	33.95	-1	6,710	-0.01%
2021/02/25	1	34.05	3	34.22	34.05	-2	6,719	-0.03%
2021/02/24	2	34.38	0	0.00	34.25	2	6,732	0.03%
2021/02/23	16	35.00	11	34.80	34.90	5	6,718	0.07%
2021/02/22	3	34.50	3	34.90	35.30	0	6,683	0.00%
2021/02/19	4	33.49	2	33.78	34.05	2	6,639	0.03%
2021/02/17	0	0.00	4	32.70	32.65	-4	6,552	-0.06%
2021/02/03	1	32.60	1	33.00	32.60	0	6,609	0.00%
2021/02/02	17	32.99	0	0.00	32.70	17	6,673	0.25%
2021/02/01	0	0.00	13	32.24	32.55	-13	6,707	-0.19%
2021/01/29	3	32.85	4	33.54	32.85	-1	6,708	-0.01%
2021/01/28	0	0.00	1	33.80	33.80	-1	6,700	-0.01%
2021/01/27	12	34.44	0	0.00	34.35	12	6,710	0.18%
2021/01/26	0	0.00	5	33.80	33.90	-5	6,712	-0.07%
2021/01/25	15	34.12	6	34.35	34.80	9	6,707	0.13%
2021/01/22	6	35.71	3	35.40	35.50	3	6,675	0.04%
2021/01/21	6	35.19	4	36.20	35.05	2	6,716	0.03%
2021/01/20	36	37.47	24	36.63	36.20	12	6,682	0.18%
2021/01/19	68	38.58	43	39.38	37.75	25	6,638	0.38%
2021/01/18	14	37.50	18	37.71	36.85	-4	6,136	-0.07%
2021/01/15	14	37.04	10	36.73	36.75	4	5,924	0.07%
2021/01/13	1	36.20	0	0.00	35.75	1	6,219	0.02%
2021/01/12	4	36.06	6	36.10	35.25	-2	6,193	-0.03%
2021/01/11	5	36.50	2	36.65	37.00	3	6,106	0.05%
2021/01/08	3	37.03	14	36.97	36.45	-11	6,031	-0.18%
2021/01/07	23	36.97	8	36.86	37.05	15	5,911	0.25%
2021/01/06	8	36.30	11	35.59	35.10	-3	5,766	-0.05%
2021/01/05	25	36.52	19	36.00	36.55	6	5,587	0.11%
2021/01/04	1	33.00	37	33.67	34.85	-36	5,114	-0.70%
2020/12/31	25	31.71	0	0.00	31.70	25	4,933	0.51%
2020/12/30	15	32.58	7	32.36	32.25	8	4,946	0.16%
2020/12/29	25	32.16	42	32.00	32.15	-17	4,847	-0.35%
2020/12/28	4	30.24	0	0.00	30.30	4	4,754	0.08%
2020/12/25	0	0.00	9	30.31	30.05	-9	4,909	-0.18%
2020/12/24	1	29.65	0	0.00	29.85	1	4,891	0.02%
2020/12/23	1	29.00	0	0.00	29.00	1	4,883	0.02%
2020/12/21	10	28.92	2	28.98	29.05	8	4,883	0.16%
2020/12/18	2	30.08	2	29.95	29.75	0	4,813	0.00%
2020/12/17	6	30.27	0	0.00	30.30	6	4,791	0.13%
2020/12/16	1	30.75	5	30.50	30.55	-4	4,855	-0.08%
2020/12/15	0	0.00	2	31.05	30.20	-2	4,884	-0.04%
2020/12/14	0	0.00	1	30.70	30.70	-1	4,858	-0.02%
2020/12/11	3	30.23	0	0.00	30.00	3	4,822	0.06%
2020/12/10	0	0.00	2	31.05	30.75	-2	4,782	-0.04%
2020/12/09	1	31.00	7	31.08	31.30	-6	4,758	-0.13%
2020/12/08	32	30.76	0	0.00	30.80	32	4,720	0.68%
2020/12/07	17	31.09	3	30.70	31.05	14	4,696	0.30%
2020/12/04	5	31.25	0	0.00	31.15	5	4,639	0.11%
2020/12/03	0	0.00	1	31.25	31.05	-1	4,602	-0.02%
2020/12/02	1	30.90	1	30.90	30.90	0	4,563	0.00%
2020/11/30	2	31.20	2	31.28	31.00	0	4,542	0.00%
2020/11/27	9	31.75	4	31.59	31.35	5	4,467	0.11%
2020/11/26	1	31.55	12	31.54	31.30	-11	4,328	-0.25%
2020/11/24	10	30.25	1	30.30	30.20	9	4,168	0.22%
2020/11/23	5	30.57	1	30.40	30.70	4	4,144	0.10%
2020/11/20	1	30.35	0	0.00	30.05	1	4,103	0.02%
2020/11/19	1	29.70	0	0.00	29.80	1	4,080	0.02%
2020/11/18	1	30.15	1	29.85	30.15	0	4,067	0.00%
2020/11/13	2	29.20	1	28.90	29.15	1	4,043	0.02%
2020/11/12	3	29.60	5	29.16	29.00	-2	4,037	-0.05%
2020/11/11	4	29.53	1	29.55	29.55	3	4,004	0.07%
2020/11/10	1	30.50	1	30.20	30.10	0	3,955	0.00%
2020/11/06	1	29.60	2	29.75	29.65	-1	3,825	-0.03%
2020/11/05	5	29.75	1	30.35	29.45	4	3,806	0.11%
2020/11/04	3	30.05	2	29.85	30.00	1	3,771	0.03%
2020/11/03	3	30.35	0	0.00	30.20	3	3,734	0.08%
2020/11/02	0	0.00	5	30.13	30.15	-5	3,710	-0.13%
2020/10/30	1	31.00	0	0.00	30.30	1	3,667	0.03%
2020/10/29	1	31.55	1	31.25	31.35	0	3,583	0.00%
2020/10/28	3	32.13	1	32.65	31.75	2	3,478	0.06%
2020/10/27	12	32.68	18	32.80	32.80	-6	3,369	-0.18%
2020/10/26	7	31.66	3	32.93	32.60	4	3,212	0.12%
2020/10/23	5	31.48	20	31.37	32.25	-15	2,970	-0.50%
2020/10/22	14	30.57	3	30.57	31.10	11	2,727	0.40%
2020/10/21	4	29.89	4	30.10	29.35	0	2,551	0.00%
2020/10/20	1	28.70	1	28.70	28.70	0	2,302	0.00%
2020/10/16	1	27.90	4	28.39	28.00	-3	2,283	-0.13%
2020/10/14	1	28.30	10	29.00	28.35	-9	2,469	-0.36%
2020/10/13	0	0.00	1.4	28.60	29.00	-1.4	2,536	-0.05%
2020/10/08	2	28.33	5	28.15	28.60	-3	2,395	-0.13%
2020/10/07	1	28.40	1	28.75	28.60	0	2,335	0.00%
2020/10/06	1	28.15	3	28.37	28.55	-2	2,289	-0.09%
2020/10/05	4	28.58	9	29.03	28.40	-5	2,246	-0.22%
2020/09/30	13	28.93	12	28.77	29.05	1	2,102	0.05%
2020/09/28	1	27.05	0	0.00	27.05	1	1,943	0.05%
2020/09/25	2	26.40	0	0.00	26.40	2	1,944	0.10%
2020/09/24	6	26.66	0	0.00	26.20	6	1,929	0.31%
2020/09/21	1	28.30	9	28.16	27.95	-8	1,889	-0.42%
2020/09/18	0	0.00	2	27.53	27.40	-2	1,837	-0.11%
2020/09/14	0	0.00	1	26.15	26.15	-1	1,789	-0.06%
2020/09/09	0.4	26.60	3	26.55	26.55	-2.6	1,799	-0.14%
2020/09/04	0	0.00	2	26.10	26.25	-2	1,818	-0.11%
2020/09/03	1	26.40	2	26.65	26.45	-1	1,853	-0.05%
2020/08/27	1	25.90	0	0.00	25.90	1	2,047	0.05%
2020/08/21	0	0.00	1	25.65	25.65	-1	2,020	-0.05%
2020/08/20	4	25.04	2	25.03	24.90	2	2,002	0.10%
2020/08/19	0	0.00	10	25.65	25.60	-10	1,973	-0.51%
2020/08/17	0	0.00	1	26.00	26.00	-1	1,962	-0.05%
2020/08/14	1	25.80	0	0.00	25.80	1	1,986	0.05%
2020/08/13	1	26.05	0	0.00	25.95	1	2,074	0.05%
2020/08/12	5	26.00	2	26.00	26.00	3	2,139	0.14%
2020/08/11	6	25.77	1	25.95	25.70	5	2,172	0.23%
2020/08/06	1	26.60	1	26.75	26.45	0	2,218	0.00%
2020/08/05	2	26.33	0	0.00	26.75	2	2,214	0.09%
2020/08/04	0	0.00	1	26.40	26.30	-1	2,226	-0.04%
2020/07/30	1	25.55	0	0.00	25.55	1	2,210	0.05%
2020/07/29	0	0.00	4	25.50	25.55	-4	2,203	-0.18%
2020/07/28	7	25.54	0	0.00	25.05	7	2,210	0.32%
2020/07/27	0	0.00	1	27.50	27.20	-1	2,190	-0.05%
2020/07/24	0	0.00	1	28.40	27.50	-1	2,167	-0.05%
2020/07/23	1	28.25	4	27.70	27.95	-3	2,116	-0.14%
2020/07/21	4	28.35	5	28.56	28.40	-1	2,076	-0.05%
2020/07/20	23	28.55	14	28.32	28.80	9	1,992	0.45%
2020/07/17	2	27.90	1	28.05	27.40	1	1,849	0.05%
2020/07/10	2	25.60	0	0.00	25.55	2	1,801	0.11%
2020/07/08	5	26.30	0	0.00	26.50	5	1,805	0.28%
2020/07/07	1	26.45	0	0.00	26.30	1	1,808	0.06%
2020/07/06	1	26.70	0	0.00	26.60	1	1,819	0.05%
2020/06/11	1	26.85	0	0.00	26.45	1	1,960	0.05%
2020/06/10	3	27.83	2	27.90	27.65	1	1,931	0.05%
2020/06/09	3	28.75	1	28.20	27.95	2	1,923	0.10%
2020/06/05	0	0.00	4	26.49	26.35	-4	1,804	-0.22%
2020/06/04	1	25.40	1	25.60	25.65	0	1,776	0.00%
2020/06/03	0	0.00	11	25.14	26.00	-11	1,776	-0.62%
2020/06/01	0	0.00	4	24.48	24.50	-4	1,730	-0.23%
2020/05/29	1	23.95	0	0.00	23.85	1	1,724	0.06%
2020/05/28	4	24.21	3	24.65	24.15	1	1,726	0.06%
2020/05/26	0	0.00	11	24.40	24.40	-11	1,767	-0.62%
2020/05/25	11	24.20	0	0.00	24.40	11	1,760	0.62%
2020/05/22	3	24.30	0	0.00	24.15	3	1,760	0.17%
2020/05/21	0	0.00	13	24.92	25.00	-13	1,743	-0.75%
2020/05/20	3	24.35	4	25.03	24.25	-1	1,704	-0.06%
2020/05/19	0	0.00	4	23.06	23.90	-4	1,614	-0.25%
2020/05/18	5	21.84	1	21.80	21.75	4	1,557	0.26%
2020/05/14	1	23.10	0	0.00	23.05	1	1,493	0.07%
2020/05/13	2	24.03	0	0.00	24.00	2	1,461	0.14%
2020/05/12	1	24.35	0	0.00	24.45	1	1,455	0.07%
2020/05/11	2	24.90	0	0.00	24.75	2	1,453	0.14%
2020/05/08	0	0.00	1	25.00	25.15	-1	1,427	-0.07%
2020/05/04	11	24.85	1	24.85	24.85	10	1,463	0.68%
2020/04/27	0	0.00	1	25.10	24.95	-1	1,534	-0.07%
2020/04/21	0	0.00	3	23.63	23.30	-3	1,557	-0.19%
2020/04/20	1	24.20	1	24.10	24.25	0	1,594	0.00%
2020/04/17	1	23.60	0	0.00	23.90	1	1,640	0.06%
2020/04/16	12	24.10	12	24.12	24.10	0	1,611	0.00%
2020/04/15	10	24.29	10	24.20	24.45	0	1,591	0.00%
2020/04/14	4	22.50	1	22.60	22.75	3	1,542	0.19%
2020/04/13	4	22.26	0	0.00	22.15	4	1,530	0.26%
2020/04/10	3	22.85	0	0.00	23.00	3	1,517	0.20%
2020/04/09	0	0.00	1	23.25	23.10	-1	1,521	-0.07%
2020/04/07	0	0.00	1	21.60	22.10	-1	1,473	-0.07%
2020/04/06	0	0.00	7	20.50	21.05	-7	1,455	-0.48%
2020/04/01	2	20.70	0	0.00	20.65	2	1,438	0.14%
2020/03/31	1	21.15	0	0.00	20.80	1	1,429	0.07%
2020/03/27	0	0.00	1	20.95	20.80	-1	1,448	-0.07%
2020/03/26	21	20.56	0	0.00	20.40	21	1,456	1.44%
2020/03/25	0	0.00	2	21.03	20.85	-2	1,467	-0.14%
2020/03/24	1	19.60	0	0.00	19.60	1	1,424	0.07%
2020/03/23	1	18.90	0	0.00	19.00	1	1,412	0.07%
2020/03/20	1	20.15	0	0.00	20.60	1	1,412	0.07%
2020/03/19	1	19.45	0	0.00	19.45	1	1,384	0.07%
2020/03/18	0	0.00	1	21.75	21.60	-1	1,356	-0.07%
2020/03/12	5	26.15	0	0.00	26.40	5	1,268	0.39%
2020/03/03	1	29.20	0	0.00	29.20	1	1,215	0.08%
2020/02/27	1	29.80	0	0.00	29.95	1	1,179	0.08%
2020/02/26	0	0.00	1	30.55	30.45	-1	1,164	-0.09%
2020/02/25	1	30.25	0	0.00	30.45	1	1,165	0.09%
2020/02/14	0	0.00	1	31.15	31.15	-1	1,413	-0.07%
2020/02/06	1	30.15	0	0.00	30.60	1	1,441	0.07%
2020/02/04	0	0.00	1	29.70	29.75	-1	1,442	-0.07%
2020/01/30	3	30.62	2	30.83	30.25	1	1,383	0.07%
2020/01/17	1	33.05	5	33.05	33.15	-4	1,320	-0.30%
2020/01/16	0	0.00	3	33.45	33.40	-3	1,319	-0.23%
2020/01/15	1	33.70	0	0.00	33.55	1	1,318	0.08%
2020/01/14	5	33.60	5	34.00	34.00	0	1,298	0.00%
2020/01/13	0	0.00	2	32.93	33.25	-2	1,245	-0.16%
2020/01/09	3	31.80	2	31.65	31.65	1	1,248	0.08%
2020/01/08	1	31.70	0	0.00	31.65	1	1,263	0.08%
2020/01/06	1	31.65	1	32.30	32.25	0	1,266	0.00%
2020/01/02	0	0.00	3	32.17	32.20	-3	1,269	-0.24%
2019/12/30	0	0.00	2	31.50	31.40	-2	1,266	-0.16%
2019/12/27	1	31.70	0	0.00	31.60	1	1,254	0.08%
2019/12/25	4	31.96	0	0.00	32.00	4	1,258	0.32%
2019/12/24	0	0.00	4	32.31	32.10	-4	1,261	-0.32%
2019/12/23	0	0.00	2	31.78	31.85	-2	1,231	-0.16%
2019/12/20	2	31.10	0	0.00	31.10	2	1,205	0.17%
2019/12/17	0	0.00	1	30.50	30.65	-1	1,205	-0.08%
2019/12/16	1	30.65	0	0.00	30.70	1	1,187	0.08%
2019/12/13	1	30.45	0	0.00	30.50	1	1,184	0.08%
2019/12/10	1	30.70	0	0.00	30.65	1	1,190	0.08%
2019/12/04	0	0.00	0.3	31.25	31.20	-0.3	1,212	-0.02%
2019/12/03	0	0.00	2	31.30	31.25	-2	1,216	-0.16%
2019/12/02	3	30.58	0	0.00	30.60	3	1,215	0.25%
2019/11/28	1	31.05	0	0.00	31.25	1	1,196	0.08%
2019/11/27	1	31.20	0	0.00	31.20	1	1,198	0.08%
2019/11/26	0	0.00	1	31.45	31.40	-1	1,187	-0.08%
2019/11/21	2	31.65	3	31.60	31.60	-1	1,179	-0.08%
2019/11/20	11	32.92	13	32.18	32.15	-2	1,172	-0.17%
2019/11/19	0	0.00	1	32.90	33.00	-1	1,152	-0.09%
2019/11/15	6	32.45	2	33.15	32.05	4	1,105	0.36%
2019/11/14	0	0.00	4	32.20	32.15	-4	1,019	-0.39%
2019/11/13	0	0.00	1	30.80	30.85	-1	928	-0.11%
2019/11/08	2	30.23	0	0.00	30.20	2	910	0.22%
2019/11/04	0	0.00	1	30.60	30.70	-1	857	-0.12%
2019/10/30	1	31.25	0	0.00	31.45	1	829	0.12%
2019/10/29	0	0.00	11	31.36	31.40	-11	826	-1.33%
2019/10/22	0	0.00	1	31.80	31.70	-1	834	-0.12%
2019/10/18	1	30.80	0	0.00	30.80	1	810	0.12%
2019/10/17	0	0.00	1	30.70	30.85	-1	766	-0.13%
2019/10/15	1	30.00	0	0.00	30.00	1	741	0.13%
2019/10/04	0	0.00	1	30.75	30.85	-1	675	-0.15%
2019/10/02	1	30.85	0	0.00	31.20	1	677	0.15%
2019/10/01	0	0.00	2	31.05	31.00	-2	675	-0.30%
2019/09/27	1	31.85	0	0.00	31.65	1	659	0.15%
2019/09/26	1	32.70	0	0.00	32.70	1	649	0.15%
2019/09/25	1	33.00	1	33.05	33.30	0	645	0.00%
2019/09/24	2	33.93	2	33.88	33.70	0	642	0.00%
2019/09/23	1	33.60	2	33.60	33.70	-1	614	-0.16%
2019/09/18	2	32.00	0	0.00	32.15	2	594	0.34%
2019/09/16	1	32.00	1	31.95	32.00	0	598	0.00%
2019/09/12	0	0.00	1	32.00	32.20	-1	578	-0.17%
2019/09/11	5	31.72	1	32.15	32.15	4	602	0.66%
2019/09/09	1	32.85	1	32.85	33.20	0	585	0.00%
2019/09/06	3	32.67	1	32.60	32.70	2	583	0.34%
2019/09/04	1	32.05	0	0.00	32.15	1	599	0.17%
2019/09/02	2	32.28	1	32.75	32.10	1	604	0.17%
2019/08/30	0	0.00	1	32.25	31.95	-1	598	-0.17%
2019/08/13	0	0.00	2	30.60	30.65	-2	587	-0.34%
2019/08/06	2	30.70	0	0.00	31.20	2	676	0.30%
2019/08/02	3	32.33	0	0.00	32.00	3	686	0.44%
2019/07/30	1	33.00	1.1	32.98	33.45	-0.1	682	-0.01%
2019/07/29	0	0.00	1	33.80	33.75	-1	684	-0.15%
2019/07/08	1	34.15	1	34.10	34.10	0	745	0.00%
2019/06/25	1	34.85	0	0.00	34.65	1	820	0.12%
2019/06/19	1	35.00	7	35.67	35.95	-6	912	-0.66%
2019/06/12	0	0.00	1	33.45	34.40	-1	920	-0.11%
2019/06/11	0	0.00	2	32.80	32.95	-2	898	-0.22%
2019/06/03	0	0.00	2	31.55	32.10	-2	910	-0.22%
2019/05/20	0	0.00	1	32.75	32.15	-1	1,058	-0.09%
2019/05/17	1	32.65	0	0.00	32.45	1	1,070	0.09%
2019/05/16	5	33.90	0	0.00	33.65	5	1,071	0.47%
2019/05/10	1	37.10	0	0.00	37.40	1	1,417	0.07%
2019/05/08	1	38.85	0	0.00	38.90	1	1,421	0.07%
2019/05/02	0	0.00	14	39.29	39.80	-14	1,430	-0.98%
2019/04/23	1	39.35	0	0.00	39.40	1	1,422	0.07%
2019/04/22	0	0.00	2	39.80	39.85	-2	1,419	-0.14%
2019/04/18	1	39.25	0	0.00	39.25	1	1,415	0.07%
2019/04/16	0	0.00	1	39.70	39.60	-1	1,405	-0.07%
2019/04/12	4	39.03	4	38.85	39.05	0	1,399	0.00%
2019/04/08	0	0.00	4	39.49	39.45	-4	1,373	-0.29%
2019/03/27	1	38.35	0	0.00	38.35	1	1,307	0.08%
2019/03/26	0	0.00	1	38.80	38.80	-1	1,301	-0.08%
2019/03/22	7	39.51	0	0.00	39.45	7	1,288	0.54%
2019/03/21	0	0.00	1	40.90	41.45	-1	1,213	-0.08%
2019/03/20	0	0.00	2	41.10	40.90	-2	1,206	-0.17%
2019/03/18	4	40.05	2	40.53	40.95	2	1,198	0.17%
2019/03/15	3	40.30	2	40.35	40.25	1	1,189	0.08%
2019/03/11	1	41.30	0	0.00	40.95	1	1,195	0.08%
2019/03/08	2	41.35	1	40.55	41.35	1	1,204	0.08%
2019/03/07	2	41.00	0	0.00	40.95	2	1,213	0.16%
2019/03/06	3	41.15	1	41.80	41.20	2	1,225	0.16%
2019/03/05	0	0.00	6	41.60	41.65	-6	1,231	-0.49%
2019/02/26	0	0.00	3	40.90	41.30	-3	1,228	-0.24%
2019/02/25	8	41.06	4	41.11	41.15	4	1,211	0.33%
2019/02/22	1	42.75	0	0.00	42.85	1	1,172	0.09%
2019/02/21	0	0.00	5.5	42.29	42.45	-5.5	1,162	-0.47%
2019/02/20	4	42.75	1	42.50	42.75	3	1,169	0.26%
2019/02/19	0	0.00	1	42.65	42.55	-1	1,183	-0.08%
2019/02/18	2	42.38	5	42.40	42.20	-3	1,170	-0.26%
2019/02/15	0	0.00	2	42.90	42.65	-2	1,156	-0.17%
2019/02/14	1	42.50	7	43.03	43.60	-6	1,136	-0.53%
2019/02/13	16	42.55	9	42.37	43.20	7	1,068	0.65%
2019/02/12	6	40.58	14	40.41	41.00	-8	886	-0.90%
2019/01/30	1	37.05	0	0.00	37.30	1	716	0.14%
2019/01/29	8	37.33	0	0.00	37.35	8	700	1.14%
2019/01/28	0	0.00	2	38.10	38.10	-2	693	-0.29%
2019/01/24	12	38.75	0	0.00	38.60	12	684	1.75%
2019/01/23	0	0.00	3	38.35	38.50	-3	674	-0.45%
2019/01/07	1	36.90	0	0.00	37.10	1	708	0.14%
2018/12/24	3	36.25	0	0.00	36.25	3	845	0.35%
2018/12/17	2	36.60	0	0.00	36.60	2	883	0.23%
2018/12/14	1	37.10	0	0.00	36.95	1	898	0.11%
2018/12/13	0	0.00	2	37.15	37.35	-2	927	-0.22%
2018/12/10	0	0.00	6	36.55	36.60	-6	1,046	-0.57%
2018/12/04	6	38.95	0	0.00	38.65	6	1,070	0.56%
2018/12/03	0	0.00	8	38.78	38.60	-8	1,077	-0.74%
2018/11/30	11	38.69	0	0.00	38.55	11	1,084	1.01%
2018/11/29	6	39.05	1	39.05	39.15	5	1,088	0.46%
2018/11/26	3	38.45	1	37.95	38.45	2	1,112	0.18%
2018/11/19	0	0.00	1	38.75	37.65	-1	1,128	-0.09%
2018/11/16	1	37.95	0	0.00	37.90	1	1,147	0.09%
2018/11/06	0	0.00	8	35.65	35.95	-8	1,227	-0.65%
2018/10/26	2	34.30	1	35.40	34.00	1	1,301	0.08%
2018/10/25	0	0.00	5	35.40	35.35	-5	1,308	-0.38%
2018/10/23	1	35.00	0	0.00	35.60	1	1,393	0.07%
2018/10/22	1	35.25	0	0.00	35.25	1	1,415	0.07%
2018/10/19	2	33.70	2	34.93	35.70	0	1,448	0.00%
2018/10/17	0	0.00	1	34.50	34.05	-1	1,466	-0.07%
2018/10/12	8	33.00	2	33.10	33.15	6	1,505	0.40%
2018/10/11	2	33.33	7	32.78	32.70	-5	1,504	-0.33%
2018/10/05	0	0.00	1	36.40	36.70	-1	1,528	-0.07%
2018/09/26	0	0.00	5	38.60	38.55	-5	1,635	-0.31%
2018/09/19	0	0.00	4	39.15	39.35	-4	1,615	-0.25%
2018/09/18	4	39.50	0	0.00	39.85	4	1,589	0.25%
2018/09/10	0	0.00	1	37.60	37.45	-1	1,578	-0.06%
2018/09/06	0	0.00	1	38.15	37.80	-1	1,603	-0.06%
2018/09/05	0	0.00	3	38.80	38.70	-3	1,618	-0.19%
2018/09/04	0	0.00	1	38.90	38.65	-1	1,634	-0.06%
2018/08/23	3	37.12	4	37.13	37.35	-1	1,884	-0.05%
2018/08/20	1	36.15	0	0.00	36.05	1	1,970	0.05%
2018/08/17	1	36.70	0	0.00	36.95	1	1,965	0.05%
2018/08/10	1	37.85	0	0.00	37.30	1	1,924	0.05%
2018/08/09	0	0.00	1	37.85	37.65	-1	1,926	-0.05%
2018/08/03	0	0.00	4	37.29	37.20	-4	2,054	-0.19%
2018/08/02	1	37.50	5	37.13	37.10	-4	2,105	-0.19%
2018/07/31	12	38.08	0	0.00	38.05	12	2,226	0.54%
2018/07/30	6	39.74	0	0.00	39.90	6	2,255	0.27%
2018/07/27	9	39.66	0	0.00	39.50	9	2,264	0.40%
2018/07/19	3	38.48	0	0.00	38.25	3	2,616	0.11%
2018/07/18	2	38.40	0	0.00	38.20	2	2,600	0.08%
2018/07/17	0	0.00	1	38.20	38.00	-1	2,593	-0.04%
2018/07/16	0	0.00	1	38.40	38.35	-1	2,576	-0.04%
2018/07/11	14	35.78	14	35.55	35.80	0	2,554	0.00%
2018/07/10	28	35.63	20	35.60	35.80	8	2,565	0.31%
2018/07/09	8	36.80	9	35.79	36.75	-1	2,543	-0.04%
2018/07/06	2	35.70	0	0.00	35.50	2	2,501	0.08%
2018/07/05	1	38.00	3	37.60	37.35	-2	2,458	-0.08%
2018/07/04	1	38.20	1	38.25	38.35	0	2,451	0.00%
2018/06/28	1	38.35	0	0.00	38.20	1	2,448	0.04%
2018/06/27	1	38.85	0	0.00	38.55	1	2,444	0.04%
2018/06/26	3	38.50	0	0.00	38.55	3	2,465	0.12%
2018/06/25	3	38.90	5	38.90	38.80	-2	2,459	-0.08%
2018/06/22	3	38.30	0	0.00	39.10	3	2,450	0.12%
2018/06/21	1	39.35	0	0.00	39.25	1	2,383	0.04%
2018/06/20	2	40.00	0	0.00	39.75	2	2,351	0.09%
2018/06/19	0	0.00	27	40.05	40.00	-27	2,336	-1.16%
2018/06/12	2	40.18	0	0.00	40.15	2	2,259	0.09%
2018/06/11	1	40.35	0	0.00	40.45	1	2,225	0.04%
2018/06/08	18	41.83	0	0.00	41.30	18	2,175	0.83%
2018/06/07	12	42.18	24	43.00	42.15	-12	2,129	-0.56%
2018/06/06	0	0.00	4	41.95	43.00	-4	2,070	-0.19%
2018/06/05	0	0.00	1	41.25	41.00	-1	2,006	-0.05%
2018/05/30	0	0.00	2	39.90	39.90	-2	1,931	-0.10%
2018/05/28	8	41.64	3	40.40	40.95	5	1,931	0.26%
2018/05/24	0	0.00	1	39.60	39.60	-1	1,839	-0.05%
2018/05/23	0	0.00	6	39.58	39.60	-6	1,842	-0.33%
2018/05/22	2	39.53	3	39.77	39.50	-1	1,842	-0.05%
2018/05/21	1	39.70	0	0.00	39.55	1	1,836	0.05%
2018/05/17	27	39.69	2	39.50	39.50	25	1,840	1.36%
2018/05/16	1	39.10	25	39.52	39.15	-24	1,836	-1.31%
2018/05/14	0	0.00	2	40.35	40.35	-2	1,840	-0.11%
2018/05/11	1	39.90	2	39.93	40.70	-1	1,800	-0.06%
2018/05/10	1	39.45	1	39.30	38.85	0	1,731	0.00%
2018/05/09	6	39.16	0	0.00	38.85	6	1,670	0.36%
2018/05/08	28	38.71	15	38.98	39.25	13	1,612	0.81%
2018/05/07	2	38.78	0	0.00	38.70	2	1,546	0.13%
2018/05/04	6	39.57	1	38.75	39.30	5	1,490	0.34%
2018/05/03	3	40.17	1	40.05	40.00	2	1,432	0.14%
2018/05/02	48	39.38	59	39.08	42.00	-11	1,352	-0.81%
2018/04/27	5	43.02	0	0.00	43.50	5	1,078	0.46%
2018/04/24	1	46.10	0	0.00	46.10	1	1,094	0.09%
2018/04/19	1	47.95	0	0.00	48.00	1	1,154	0.09%
2018/04/18	1	47.90	0	0.00	48.35	1	1,155	0.09%
2018/04/16	4	49.40	5	49.70	49.80	-1	1,149	-0.09%
2018/04/12	4	52.10	0	0.00	52.00	4	1,188	0.34%
2018/04/11	3	53.00	0	0.00	52.80	3	1,216	0.25%
2018/04/02	1	51.20	0	0.00	51.10	1	1,205	0.08%
2018/03/31	1	51.60	0	0.00	51.70	1	1,196	0.08%
2018/03/29	1	51.50	2	52.00	52.20	-1	1,194	-0.08%
2018/03/28	2	52.80	0	0.00	52.70	2	1,175	0.17%
2018/03/26	1	53.00	0	0.00	52.70	1	1,200	0.08%
2018/03/16	3	53.90	0	0.00	54.30	3	1,238	0.24%
2018/03/09	0	0.00	1	54.60	54.40	-1	1,291	-0.08%
2018/03/01	1	56.30	16	55.62	56.40	-15	1,400	-1.07%
2018/02/27	0	0.00	1	54.90	55.00	-1	1,389	-0.07%
2018/02/07	0	0.00	3	52.47	52.30	-3	1,472	-0.20%
2018/02/06	4	51.98	3	51.20	51.20	1	1,475	0.07%
2018/02/02	2	54.20	0	0.00	54.30	2	1,465	0.14%
2018/02/01	1	54.20	0	0.00	54.30	1	1,477	0.07%
2018/01/29	0	0.00	4	54.90	54.90	-4	1,503	-0.27%
2018/01/25	6	54.50	0	0.00	54.40	6	1,574	0.38%
2018/01/23	20	54.70	1	55.50	54.80	19	1,586	1.20%
2018/01/22	1	54.30	0	0.00	54.40	1	1,562	0.06%
2018/01/18	0	0.00	5	54.80	54.30	-5	1,592	-0.31%
2018/01/17	1	54.40	0	0.00	54.50	1	1,629	0.06%
2018/01/16	0	0.00	2	55.00	55.20	-2	1,632	-0.12%
2018/01/15	3	55.17	0	0.00	55.10	3	1,631	0.18%
2018/01/10	6	55.35	0	0.00	55.30	6	1,668	0.36%
2018/01/09	12	55.55	0	0.00	55.40	12	1,668	0.72%
2018/01/08	7	57.10	2	58.80	56.80	5	1,724	0.29%
2018/01/04	3	58.00	0	0.00	57.80	3	1,714	0.18%