加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▼0.9
  • 漲幅
    -1.65%
  • 成交量
    45,148張
  • 產業
    上市 電腦週邊類股

  • 1603人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
英業達 (2356)籌碼相關－日盛-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋 券商分點個股進出

日盛-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0740.133.784632.4231.50-5.99,433-0.06%
2023/04/061733.498.232.8733.908.89,0860.10%
2023/03/3100.003.131.8631.95-3.18,699-0.04%
2023/03/3000.0013.231.5831.80-13.28,866-0.15%
2023/03/2900.002.130.9731.10-2.19,034-0.02%
2023/03/2800.0012.130.6630.95-12.19,280-0.13%
2023/03/273530.916930.8630.80-349,646-0.35%
2023/03/24230.851530.6430.75-139,992-0.13%
2023/03/23730.905930.9531.15-529,873-0.53%
2023/03/22230.159.129.8530.20-7.19,624-0.07%
2023/03/2100.001629.0929.40-169,451-0.17%
2023/03/20228.102128.3528.55-199,251-0.21%
2023/03/1700.001328.0828.15-139,191-0.14%
2023/03/1600.0040.127.8528.00-40.18,909-0.45%
2023/03/14327.00527.3827.15-28,709-0.02%
2023/03/1300.00627.3327.35-68,704-0.07%
2023/03/0900.004426.9527.00-448,757-0.50%
2023/03/0800.001027.2027.20-109,363-0.11%
2023/03/0700.00127.1527.25-19,541-0.01%
2023/03/0600.001327.1127.15-139,643-0.13%
2023/03/0100.002926.9226.95-299,858-0.29%
2023/02/24126.7000.0026.6019,9860.01%
2023/02/2300.002126.8026.80-2110,027-0.21%
2023/02/2200.00126.8026.80-110,049-0.01%
2023/02/2000.002226.7026.65-2210,176-0.22%
2023/02/1700.00426.4526.40-410,240-0.04%
2023/02/1600.002326.4026.25-2310,728-0.21%
2023/02/1500.00626.0826.10-610,693-0.06%
2023/02/1400.001126.0526.05-1110,663-0.10%
2023/02/0800.00126.0025.95-110,590-0.01%
2023/02/0600.00625.8225.65-610,592-0.06%
2023/02/0300.00625.6525.65-610,494-0.06%
2023/02/02425.48225.6525.45210,5760.02%
2023/02/01125.3500.0025.50110,5040.01%
2023/01/31125.3500.0025.25110,5130.01%
2023/01/301325.56525.5525.55810,4390.08%
2023/01/1300.00825.9525.90-810,331-0.08%
2023/01/12725.67125.6025.60610,6240.06%
2023/01/1000.00326.5026.55-310,812-0.03%
2023/01/0900.00826.4226.50-810,913-0.07%
2023/01/0500.00226.2026.20-211,022-0.02%
2023/01/0400.00126.3026.10-111,125-0.01%
2023/01/0300.00426.2026.10-411,294-0.04%
2022/12/3000.00726.1626.25-711,283-0.06%
2022/12/29225.85425.9826.10-211,293-0.02%
2022/12/2800.009.126.0726.10-9.111,294-0.08%
2022/12/2700.001226.1026.15-1211,317-0.11%
2022/12/2600.0011.126.0026.10-11.111,377-0.10%
2022/12/23125.65825.7426.00-711,477-0.06%
2022/12/2200.001425.9725.95-1411,717-0.12%
2022/12/2100.00225.8325.75-211,571-0.02%
2022/12/1900.001325.7625.85-1311,060-0.12%
2022/12/1600.001425.4025.70-1410,546-0.13%
2022/12/15125.05425.1525.10-310,187-0.03%
2022/12/1400.001725.0925.15-1710,184-0.17%
2022/12/13524.65424.7524.70110,1600.01%
2022/12/1200.002924.6124.80-2910,099-0.29%
2022/12/09424.3300.0024.50410,2210.04%
2022/12/08124.35424.3524.35-310,237-0.03%
2022/12/06124.00424.2424.35-310,168-0.03%
2022/12/050.123.90224.0824.20-1.910,140-0.02%
2022/12/02723.8200.0023.90710,1360.07%
2022/12/011824.47124.5024.201710,0690.17%
2022/11/302524.37224.8024.80239,9120.23%
2022/11/29124.35324.2324.70-29,347-0.02%
2022/11/28223.953224.4024.40-309,318-0.32%
2022/11/254023.6300.0024.00409,4300.42%
2022/11/24123.653023.7424.40-299,410-0.31%
2022/11/23723.44123.5523.4069,5620.06%
2022/11/225123.51123.5023.50509,6740.52%
2022/11/21124.6000.0024.5019,4400.01%
2022/11/1800.00225.0025.00-29,440-0.02%
2022/11/17424.81525.0025.35-19,496-0.01%
2022/11/16325.38125.4025.3529,4880.02%
2022/11/15225.5512.125.5525.75-10.19,458-0.11%
2022/11/14425.368225.2325.70-789,372-0.83%
2022/11/1100.00224.1024.10-28,895-0.02%
2022/11/10223.9000.0023.9528,8740.02%
2022/11/09323.9500.0023.9538,9460.03%
2022/11/07323.6000.0023.8039,0090.03%
2022/11/0410023.3510323.6023.65-39,049-0.03% 大賣/
2022/11/03323.3800.0023.4039,0790.03%
2022/11/0100.00124.1024.10-19,047-0.01%
2022/10/3100.001824.0324.40-189,057-0.20%
2022/10/2500.00423.2323.45-48,981-0.04%
2022/10/24222.85223.0523.1008,9570.00%
2022/10/20423.00723.1423.50-38,949-0.03%
2022/10/19222.45222.7522.6508,6830.00%
2022/10/18522.7700.0022.7558,5720.06%
2022/10/1700.00223.1023.15-28,428-0.02%
2022/10/13523.102123.1823.25-168,296-0.19%
2022/10/1200.001023.0523.25-108,198-0.12%
2022/10/1100.000.223.0022.85-0.28,2280.00%
2022/10/06522.8000.0022.8558,3780.06%
2022/10/0500.00123.2022.85-18,514-0.01%
2022/10/0400.00323.0823.05-38,562-0.04%
2022/09/30322.98522.9522.90-28,562-0.02%
2022/09/2900.001323.8223.40-138,545-0.15%
2022/09/2600.001022.6522.55-108,126-0.12%
2022/09/23122.7000.0022.7018,0410.01%
2022/09/225.122.75323.0022.752.18,1320.03%
2022/09/20123.0000.0023.2017,9010.01%
2022/09/151.623.1000.0022.951.67,7180.02%
2022/09/14223.0300.0023.0027,8010.03%
2022/09/1300.00523.4523.50-57,883-0.06%
2022/09/12123.50823.4923.35-78,073-0.09%
2022/09/0800.00623.1723.50-68,254-0.07%
2022/09/07122.80123.0022.8008,2050.00%
2022/09/06122.8000.0022.8518,2030.01%
2022/09/02722.7600.0022.7078,2150.09%
2022/09/01722.7600.0022.7578,0750.09%
2022/08/31623.1100.0023.1567,8470.08%
2022/08/301022.9400.0023.00107,7520.13%
2022/08/29123.2000.0023.2017,5340.01%
2022/08/26323.7300.0023.7537,4410.04%
2022/08/25723.8500.0023.8077,4360.09%
2022/08/23123.90224.0023.90-18,050-0.01%
2022/08/2200.00124.2524.20-18,078-0.01%
2022/08/192324.0200.0024.05238,0830.28%
2022/08/18624.0500.0023.9568,0870.07%
2022/08/17824.05324.2724.3058,0870.06%
2022/08/16624.051224.2824.15-68,097-0.07%
2022/08/15524.0700.0024.1558,0520.06%
2022/08/1200.001024.6524.50-108,025-0.12%
2022/08/11324.25624.5524.55-38,034-0.04%
2022/08/101024.2511.224.3824.20-1.28,062-0.01%
2022/08/09124.201924.4324.45-188,132-0.22%
2022/08/0800.00224.0524.20-28,341-0.02%
2022/08/0500.00124.3024.15-18,425-0.01%
2022/08/041023.95423.9924.0568,4630.07%
2022/08/032423.652324.0524.1018,5330.01%
2022/08/022323.552323.9523.7508,6020.00%
2022/07/29523.7000.0023.7058,6660.06%
2022/07/2800.00123.4523.60-18,658-0.01%
2022/07/272023.252523.2523.40-58,692-0.06%
2022/07/26023.0000.0023.0008,6830.00%
2022/07/2500.00723.0323.30-78,689-0.08%
2022/07/222322.8000.0022.95238,7140.26%
2022/07/21322.5700.0022.7538,7270.03%
2022/07/20322.63122.7022.5528,7040.02%
2022/07/19422.30122.4022.4038,7480.03%
2022/07/181022.13222.0522.2088,7770.09%
2022/07/151122.51122.6522.45108,6740.12%
2022/07/141422.76122.8022.70138,6030.15%
2022/07/1300.001224.1524.00-128,414-0.14%
2022/07/121523.4900.0023.70158,2380.18%
2022/07/11324.10324.2524.1008,1480.00%
2022/07/08124.0000.0024.0018,0920.01%
2022/07/07224.1500.0024.0028,1540.02%
2022/07/0500.00225.1024.75-28,155-0.02%
2022/06/30125.0000.0025.1518,2400.01%
2022/06/24125.2000.0025.1518,3080.01%
2022/06/2200.00125.0024.80-18,223-0.01%
2022/06/21524.9400.0024.9558,0830.06%
2022/06/20224.9000.0024.7027,9810.03%
2022/06/17625.0000.0025.1567,8390.08%
2022/06/1600.00225.6025.30-27,620-0.03%
2022/06/15225.3500.0025.3027,7600.03%
2022/06/1400.00225.8025.85-27,779-0.03%
2022/06/13325.151225.2725.45-97,832-0.11%
2022/06/10125.4000.0025.4517,7560.01%
2022/06/08725.9000.0026.0577,7090.09%
2022/06/07126.00125.8525.8507,7010.00%
2022/06/0600.00626.0126.10-67,638-0.08%
2022/05/3000.00126.1026.15-17,130-0.01%
2022/05/2000.00526.2025.95-57,256-0.07%
2022/05/1900.00726.1626.15-77,222-0.10%
2022/05/171.126.081326.1326.00-11.97,112-0.17%
2022/05/161026.3021126.0526.45-2017,037-2.86% 大賣/鉅額交易
2022/05/1300.00225.4025.40-26,855-0.03%
2022/05/12325.3700.0025.2036,8250.04%
2022/05/1110025.65525.8025.80956,7511.41%
2022/05/1010025.5510225.8025.85-26,680-0.03% 大賣/
2022/05/0900.00425.8125.85-46,614-0.06%
2022/05/06125.702025.4025.80-196,552-0.29%
2022/05/050.125.80225.7325.90-1.96,538-0.03%
2022/05/0400.001025.3525.60-106,533-0.15%
2022/05/0300.001125.4025.35-116,571-0.17%
2022/04/2900.0020225.2825.40-2026,646-3.04% 大賣/鉅額交易
2022/04/2810024.7500.0024.851006,8051.47%
2022/04/25124.6000.0024.8016,7590.01%
2022/04/2210025.0000.0025.101006,7221.49%
2022/04/2100.001.525.2025.25-1.56,731-0.02%
2022/04/2000.001025.3525.20-106,729-0.15%
2022/04/192025.48225.4525.40186,6530.27%
2022/04/182025.2500.0025.40206,6720.30%
2022/04/1400.0010125.4525.55-1016,686-1.51% 大賣/鉅額交易
2022/04/1300.00425.2525.40-46,670-0.06%
2022/04/1200.004.324.9924.80-4.36,648-0.06%
2022/04/07424.5500.0024.5546,4300.06%
2022/04/01124.6000.0024.8516,2330.02%
2022/03/31224.7300.0024.7026,1900.03%
2022/03/30324.751224.8024.80-96,112-0.15%
2022/03/29224.8500.0024.8526,0770.03%
2022/03/2800.00125.0525.10-16,060-0.02%
2022/03/25224.9500.0025.3026,0980.03%
2022/03/22225.0500.0025.0026,3290.03%
2022/03/1810125.0000.0025.001016,2711.61% 大買/鉅額交易
2022/03/16124.8000.0025.0516,0440.02%
2022/03/14125.00225.1025.10-16,010-0.02%
2022/03/103225.1000.0025.05326,1790.52%
2022/03/09124.85424.8024.75-36,249-0.05%
2022/03/08324.7300.0024.6536,5650.05%
2022/03/07324.6700.0024.8036,4800.05%
2022/03/04425.4000.0025.3046,5500.06%
2022/03/0310025.8000.0025.851006,5271.53%
2022/02/2500.003025.4525.65-306,476-0.46%
2022/02/2410125.3511025.5425.45-96,424-0.14% 大買/大賣/
2022/02/23125.7510225.8025.80-1016,320-1.60% 大賣/鉅額交易
2022/02/2200.00125.8525.95-16,313-0.02%
2022/02/18225.7500.0025.7026,3470.03%
2022/02/170.125.7500.0025.850.16,5240.00%
2022/02/1600.003025.7025.70-306,579-0.46%
2022/02/153025.2000.0025.20306,5570.46%
2022/02/14225.3000.0025.4026,5460.03%
2022/02/1100.00125.8525.80-16,549-0.02%
2022/02/10325.682025.8025.90-176,598-0.26%
2022/02/09125.5000.0025.8516,5910.02%
2022/02/0810025.5500.0025.501006,5651.52%
2022/02/07125.4500.0025.4016,5830.02%
2022/01/2600.00325.3525.20-36,552-0.05%
2022/01/25225.404.325.3025.45-2.36,548-0.04%
2022/01/2400.00225.4525.45-26,480-0.03%
2022/01/2100.00925.3325.15-96,444-0.14%
2022/01/191025.20225.2025.1586,2770.13%
2022/01/18325.2000.0025.1536,2910.05%
2022/01/171024.9000.0024.95106,3080.16%
2022/01/1300.00125.4025.40-16,619-0.02%
2022/01/11625.22225.3325.2546,8260.06%
2022/01/1000.002425.1025.45-246,862-0.35%
2022/01/07224.95224.9524.9506,8940.00%
2022/01/062824.8600.0025.10286,8920.41%
2022/01/05524.8300.0024.7556,9480.07%
2022/01/04625.07125.0525.0057,0690.07%
2022/01/03125.1000.0025.0017,3110.01%
2021/12/30724.98225.0024.9557,6120.07%
2021/12/29324.900.125.0025.052.97,8510.04%
2021/12/28124.95324.9525.00-27,923-0.03%
2021/12/27724.89224.9025.0058,0770.06%
2021/12/24325.00225.0025.0018,2120.01%
2021/12/23524.8600.0024.8558,3640.06%
2021/12/22524.8500.0024.9058,5290.06%
2021/12/2100.002525.0024.95-258,708-0.29%
2021/12/201024.9100.0024.95108,8790.11%
2021/12/173625.133025.3025.3068,9750.07%
2021/12/161225.3000.0025.50129,1490.13%
2021/12/15225.3500.0025.3029,4080.02%
2021/12/14325.60125.5025.5029,5250.02%
2021/12/1300.00125.7025.70-19,548-0.01%
2021/12/10125.5000.0025.5519,6390.01%
2021/12/08225.55425.6025.45-29,645-0.02%
2021/12/07425.6300.0025.6549,5740.04%
2021/12/06225.40325.6525.55-19,541-0.01%
2021/12/03425.50925.4725.65-59,526-0.05%
2021/12/022725.542225.5325.5559,5560.05%
2021/11/3000.00326.3025.80-39,270-0.03%
2021/11/291.125.6400.0026.051.19,0380.01%
2021/11/26725.7900.0025.8079,0170.08%
2021/11/25125.9000.0026.0019,0680.01%
2021/11/23125.80226.0025.80-19,094-0.01%
2021/11/22326.1000.0026.1039,0700.03%
2021/11/19226.1000.0026.1029,0930.02%
2021/11/183.126.4500.0026.453.19,1510.03%
2021/11/17426.851.326.7926.852.79,1750.03%
2021/11/1600.0034.326.9627.00-34.39,197-0.37%
2021/11/1500.0010.226.6026.65-10.29,150-0.11%
2021/11/120.126.4500.0026.500.19,2150.00%
2021/11/1100.00326.4026.40-39,300-0.03%
2021/11/1000.00126.1526.35-19,346-0.01%
2021/11/09526.1700.0026.3059,4360.05%
2021/11/0800.0010026.2526.45-1009,466-1.06%
2021/11/05126.3000.0026.5019,6090.01%
2021/11/04226.2016.226.5226.55-14.29,646-0.15%
2021/11/0200.00126.5026.60-19,722-0.01%
2021/11/0100.00126.5026.55-19,732-0.01%
2021/10/29426.561126.5126.55-79,733-0.07%
2021/10/28126.9000.0026.9019,7360.01%
2021/10/27126.90326.9226.95-29,796-0.02%
2021/10/260.126.80326.8026.80-2.99,863-0.03%
2021/10/2500.00126.8026.75-19,864-0.01%
2021/10/2211.126.902426.8126.90-12.99,923-0.13%
2021/10/2100.004526.5526.35-459,742-0.46%
2021/10/200.126.452726.5226.45-26.99,819-0.27%
2021/10/193.226.176.426.1826.20-3.39,844-0.03%
2021/10/15226.48626.7526.55-410,109-0.04%
2021/10/14126.451526.6626.50-1410,215-0.14%
2021/10/1300.00826.6626.50-810,491-0.08%
2021/10/1200.00826.6926.65-810,884-0.07%
2021/10/081.126.471426.5426.70-12.911,941-0.11%
2021/10/07326.482726.5826.30-2412,287-0.20%
2021/10/06626.161726.0326.20-1112,402-0.09%
2021/10/0500.00325.8225.75-312,498-0.02%
2021/10/0400.001425.8925.85-1412,695-0.11%
2021/10/0100.001025.4625.55-1012,818-0.08%
2021/09/302025.72625.6525.801413,1110.11%
2021/09/291725.972425.9226.00-713,206-0.05%
2021/09/28326.2017726.2126.40-17413,201-1.32% 大賣/鉅額交易
2021/09/27426.181826.0926.10-1413,252-0.11%
2021/09/2400.00425.8525.75-413,157-0.03%
2021/09/23225.70925.7425.50-713,117-0.05%
2021/09/22225.25825.0925.40-612,870-0.05%
2021/09/1700.00324.8524.90-312,619-0.02%
2021/09/15224.6500.0024.85212,6190.02%
2021/09/1400.00824.7524.65-812,677-0.06%
2021/09/10324.45624.5524.55-312,981-0.02%
2021/09/091024.4000.0024.501013,2740.08%
2021/09/080.124.4000.0024.450.113,3900.00%
2021/09/0700.00524.6624.75-513,396-0.04%
2021/09/06524.3500.0024.15513,3130.04%
2021/09/032.124.21524.4024.45-2.913,358-0.02%
2021/09/0200.00224.3024.35-213,409-0.01%
2021/09/0100.00824.2824.35-813,557-0.06%
2021/08/310.124.1500.0024.300.113,5320.00%
2021/08/30424.05223.9524.35213,5000.01%
2021/08/27124.1500.0024.20113,5130.01%
2021/08/26124.20323.9724.15-213,505-0.01%
2021/08/25424.251024.2024.20-613,489-0.04%
2021/08/201.123.891323.8023.90-11.913,484-0.09%
2021/08/1900.00423.6523.80-413,678-0.03%
2021/08/184.123.44123.7523.753.113,7020.02%
2021/08/171.123.75923.7223.70-7.913,637-0.06%
2021/08/160.123.65523.7023.75-4.913,582-0.04%
2021/08/131.123.63223.6323.75-0.913,581-0.01%
2021/08/122.123.45123.5023.501.113,5640.01%
2021/08/111023.2400.0023.201013,5290.07%
2021/08/091323.3700.0023.401313,6330.10%
2021/08/06423.381323.5223.70-913,701-0.07%
2021/08/05123.4000.0023.40113,9960.01%
2021/08/031223.38123.4523.601114,6540.08%
2021/08/02423.45123.4523.55314,7500.02%
2021/07/30823.4200.0023.45814,7580.05%
2021/07/29223.60123.7023.55114,7640.01%
2021/07/2800.00123.6023.65-114,866-0.01%
2021/07/271323.81123.7023.851215,1670.08%
2021/07/261323.763123.7124.00-1815,295-0.12%
2021/07/231423.82123.7523.651315,1750.09%
2021/07/22923.66923.7423.80015,1490.00%
2021/07/21223.75823.6823.80-615,040-0.04%
2021/07/20723.46723.5323.55015,0160.00%
2021/07/1967.323.48123.5023.5566.314,9510.44%
2021/07/162523.84223.9523.852314,9640.15%
2021/07/1577.324.1200.0024.0577.314,8310.52%
2021/07/142727.062827.1327.15-113,800-0.01%
2021/07/13127.05427.0427.05-313,424-0.02%
2021/07/128.827.21727.2927.151.813,1400.01%
2021/07/09927.28327.3227.50612,9450.05%
2021/07/08127.551227.4727.45-1112,913-0.09%
2021/07/0712.227.3351.127.4027.40-38.912,932-0.30%
2021/07/06327.1521.627.1227.20-18.612,823-0.14%
2021/07/051026.85127.0027.00913,0210.07%
2021/07/021326.862626.7926.75-1313,328-0.10%
2021/07/012626.24226.2526.202413,3470.18%
2021/06/3000.003626.0626.25-3613,631-0.26%
2021/06/291325.7000.0025.701314,0840.09%
2021/06/28225.7300.0025.75215,5380.01%
2021/06/252125.80325.8025.701816,0440.11%
2021/06/24525.75325.7525.70216,4940.01%
2021/06/23525.50125.6525.70416,5860.02%
2021/06/22925.46625.5825.35316,6830.02%
2021/06/2116.125.5800.0025.5016.116,6980.10%
2021/06/18425.90425.9926.15016,8520.00%
2021/06/17425.901225.9426.10-817,017-0.05%
2021/06/16225.35125.3525.35118,0260.01%
2021/06/1500.00225.3025.40-218,265-0.01%
2021/06/11725.3100.0025.25718,5950.04%
2021/06/091425.251125.2625.20318,9330.02%
2021/06/08525.7100.0025.70518,9540.03%
2021/06/0700.00125.7525.70-119,183-0.01%
2021/06/04925.83925.8525.80019,4380.00%
2021/06/0200.00526.1526.05-520,621-0.02%
2021/06/011026.1500.0026.201020,8500.05%
2021/05/31225.75726.0025.85-520,947-0.02%
2021/05/28725.71225.8025.70521,0310.02%
2021/05/27325.73325.9025.65021,1740.00%
2021/05/261025.96225.9326.00821,2880.04%
2021/05/2500.00325.8025.75-321,521-0.01%
2021/05/24025.5000.0025.65022,1090.00%
2021/05/215.125.5400.0025.755.123,1420.02%
2021/05/20725.512225.3925.30-1523,252-0.06%
2021/05/1900.00525.0025.10-523,261-0.02%
2021/05/18225.03125.1025.15123,3730.00%
2021/05/177.124.421924.3224.35-11.923,614-0.05%
2021/05/141025.03125.1524.95923,4810.04%
2021/05/132324.90125.0024.802223,3510.09%
2021/05/125.225.581525.4425.55-9.823,026-0.04%
2021/05/111126.50126.6026.301022,6490.04%
2021/05/10826.645.126.5526.552.922,4160.01%
2021/05/07526.70226.8326.85322,5100.01%
2021/05/0600.001026.6026.60-1022,746-0.04%
2021/05/051226.82426.7626.70822,9900.03%
2021/05/048326.70526.3626.557822,9200.34%
2021/05/032626.891.126.9126.7024.922,6240.11%
2021/04/29627.141327.2227.15-722,537-0.03%
2021/04/28627.16627.2027.25022,5630.00%
2021/04/272727.121227.1727.151522,6830.07%
2021/04/26927.16327.1827.15622,6280.03%
2021/04/231927.1182.227.1827.10-63.222,588-0.28%
2021/04/2242.127.501427.5427.3028.122,6730.12%
2021/04/211927.44927.4627.451022,5260.04%
2021/04/20727.445.327.3927.351.722,2780.01%
2021/04/193527.161227.2027.302322,2180.10%
2021/04/16626.9900.0027.10622,1040.03%
2021/04/15226.8500.0026.90222,1590.01%
2021/04/1410626.761326.8826.759322,1450.42% 大買/
2021/04/1320.327.0917.127.0727.003.222,0640.01%
2021/04/1217.127.27327.3027.3014.121,8760.06%
2021/04/094027.401027.4927.553021,7050.14%
2021/04/08627.202027.1827.35-1421,322-0.07%
2021/04/0717.426.885.426.9926.9511.920,8780.06%
2021/04/061026.831126.8527.10-120,6380.00%
2021/04/0162.126.713526.7326.7527.120,2560.13%
2021/03/316827.2843.227.6127.0024.819,6210.13%
2021/03/301127.36227.3027.50918,1800.05%
2021/03/291127.0914.227.2427.25-3.217,750-0.02%
2021/03/26926.591726.5926.60-817,386-0.05%
2021/03/25626.78526.7526.80117,2900.01%
2021/03/24726.81126.9526.95617,2470.03%
2021/03/23526.552626.8027.00-2117,127-0.12%
2021/03/221226.921126.8226.85116,9110.01%
2021/03/1913427.0670.127.2127.0563.916,5440.39% 大買/
2021/03/181026.402126.5726.55-1115,502-0.07%
2021/03/173.125.9644.326.2526.35-41.215,351-0.27%
2021/03/164.125.882925.9425.85-24.915,256-0.16%
2021/03/158.225.68325.7825.655.215,1430.03%
2021/03/12525.8100.0025.90515,0440.03%
2021/03/1117.125.688525.6925.80-67.915,014-0.45%
2021/03/103.225.91525.7525.65-1.814,885-0.01%
2021/03/0977.125.987726.0226.000.114,7090.00%
2021/03/082.125.4612825.4825.70-125.914,136-0.89% 大賣/鉅額交易
2021/03/05424.8920.224.9025.20-16.213,665-0.12%
2021/03/043.124.65824.7124.85-4.913,713-0.04%
2021/03/031.124.705.324.7424.80-4.313,675-0.03%
2021/03/0222.124.724624.8024.60-2413,577-0.18%
2021/02/263224.761524.7424.801713,4290.13%
2021/02/251424.93525.0225.00913,1890.07%
2021/02/2470.124.964925.0225.0021.112,9390.16%
2021/02/23108.124.62114.124.8124.90-612,318-0.05% 大買/大賣/
2021/02/22523.70723.7723.80-211,305-0.02%
2021/02/1931.123.27323.3023.6028.111,2200.25%
2021/02/18623.2400.0023.20611,1790.05%
2021/02/172623.131523.1023.151111,1270.10%
2021/02/0518.123.2000.0023.1518.110,9110.17%
2021/02/04123.305523.2023.25-5410,989-0.49%
2021/02/03523.20623.2523.30-111,318-0.01%
2021/02/0200.00123.4023.30-111,332-0.01%
2021/02/011323.233023.1823.30-1711,356-0.15%
2021/01/293423.5230023.9023.25-26611,330-2.35% 大賣/鉅額交易
2021/01/282624.042124.0724.00511,1370.04%
2021/01/271523.741023.8623.95510,9090.05%
2021/01/26323.1200.0023.10310,5680.03%
2021/01/25523.00623.1523.35-110,576-0.01%
2021/01/22222.70222.7023.10010,6260.00%
2021/01/211022.941222.8022.80-210,726-0.02%
2021/01/201223.06323.1522.90910,7620.08%
2021/01/19523.60123.5023.50410,5740.04%
2021/01/18823.47723.4623.50110,5290.01%
2021/01/152723.92123.7523.702610,4130.25%
2021/01/142123.851523.8323.80610,2800.06%
2021/01/13723.6900.0023.70710,1940.07%
2021/01/12523.8000.0023.65510,1940.05%
2021/01/111323.7200.0023.751310,1010.13%
2021/01/088823.7000.0023.858810,1020.87%
2021/01/07423.79223.7023.7529,9870.02%
2021/01/064123.70123.9023.80409,9700.40%
2021/01/05823.96123.9024.0079,8880.07%
2021/01/0400.00424.1524.05-49,984-0.04%
2020/12/3100.001124.0024.00-119,917-0.11%
2020/12/30123.90124.1024.0509,9860.00%
2020/12/29323.97423.9524.00-19,957-0.01%
2020/12/281824.106.224.0424.1011.810,0140.12%
2020/12/25224.00623.9523.95-49,977-0.04%
2020/12/24623.8500.0023.9069,9700.06%
2020/12/23523.651023.6023.75-59,929-0.05%
2020/12/22223.6800.0023.6029,9020.02%
2020/12/21123.600.223.8023.850.810,0310.01%
2020/12/18323.88124.0523.70210,0120.02%
2020/12/17124.0500.0024.0019,8670.01%
2020/12/16123.95124.2024.2509,8360.00%
2020/12/15824.111224.1423.90-49,814-0.04%
2020/12/144224.20524.2324.20379,7530.38%
2020/12/11623.98224.0024.0049,6960.04%
2020/12/10824.04424.2624.1049,6000.04%
2020/12/091224.2010624.2524.20-949,390-1.00% 大賣/
2020/12/08624.05224.1324.1049,2960.04%
2020/12/071723.995.223.9524.0011.89,1640.13%
2020/12/0440.123.61223.6523.7538.19,1180.42%
2020/12/0346.123.58723.6223.6539.19,0590.43%
2020/12/0200.002623.5023.55-268,976-0.29%
2020/12/0100.00423.2823.35-49,015-0.04%
2020/11/30223.40523.4023.30-39,031-0.03%
2020/11/272523.1600.0023.35258,8040.28%
2020/11/2618.623.1000.0023.1518.68,8070.21%
2020/11/251223.241323.1523.15-19,013-0.01%
2020/11/241023.25823.3023.2029,1540.02%
2020/11/23523.091123.0623.15-69,077-0.07%
2020/11/20222.93123.0522.9019,0380.01%
2020/11/1900.00623.0223.00-69,127-0.07%
2020/11/1800.001122.9923.10-119,209-0.12%
2020/11/17222.88422.9422.85-29,224-0.02%
2020/11/16322.90722.9322.90-49,483-0.04%
2020/11/13222.60922.6622.90-79,559-0.07%
2020/11/12522.77222.8822.8039,5890.03%
2020/11/1120622.491522.9223.001919,5582.00% 大買/鉅額交易
2020/11/102022.2000.0022.30209,4110.21%
2020/11/09322.25122.2522.2529,6430.02%
2020/11/0600.00722.2022.30-79,692-0.07%
2020/11/05122.2000.0022.3019,8550.01%
2020/11/04122.2500.0022.2019,9320.01%
2020/11/0300.00922.4122.50-99,919-0.09%
2020/11/0211022.45922.2722.451019,9851.01% 大買/鉅額交易
2020/10/30622.4000.0022.60610,0700.06%
2020/10/29422.502022.2722.40-1610,107-0.16%
2020/10/28422.265122.1122.25-4710,076-0.47%
2020/10/27421.98921.9621.95-510,110-0.05%
2020/10/26821.81221.9021.90610,1690.06%
2020/10/23421.6900.0021.75410,3000.04%
2020/10/22621.62221.6521.60410,5200.04%
2020/10/21721.6900.0021.65710,6030.07%
2020/10/20221.75521.7021.75-310,733-0.03%
2020/10/191.621.79421.8321.75-2.410,893-0.02%
2020/10/161121.9400.0021.801111,0940.10%
2020/10/151122.141122.0622.15011,2170.00%
2020/10/1400.001822.1422.00-1811,312-0.16%
2020/10/13421.86921.8421.75-511,503-0.04%
2020/10/121021.92621.8322.00411,7970.03%
2020/10/08522.037.822.0622.05-2.812,236-0.02%
2020/10/072722.04122.0022.002612,6670.21%
2020/10/06822.10322.1322.15512,7930.04%
2020/10/0519722.10322.2222.0519412,9391.50% 大買/鉅額交易
2020/09/30422.33722.4022.45-313,158-0.02%
2020/09/291222.2800.0022.251213,2880.09%
2020/09/28322.371022.3522.30-713,582-0.05%
2020/09/25122.00621.8322.00-513,772-0.04%
2020/09/243021.86721.8421.702313,9230.17%
2020/09/231222.381022.4022.35213,9820.01%
2020/09/223022.5800.0022.553014,0440.21%
2020/09/211222.865.123.0022.806.914,1690.05%
2020/09/18622.881322.8823.05-714,270-0.05%
2020/09/17822.9600.0022.90814,2790.06%
2020/09/16522.97423.1023.00114,3630.01%
2020/09/1500.00222.9522.95-214,454-0.01%
2020/09/14222.7500.0022.80214,7850.01%
2020/09/11922.7100.0022.75914,8340.06%
2020/09/10722.7500.0022.85714,8780.05%
2020/09/092022.6500.0022.602014,9900.13%
2020/09/081522.880.722.8522.8014.314,9550.10%
2020/09/07122.9500.0023.00114,9960.01%
2020/09/041622.6600.0022.801615,0930.11%
2020/09/0300.00223.0522.95-215,063-0.01%
2020/09/02123.10622.9523.10-515,202-0.03%
2020/08/31523.0100.0022.75515,2290.03%
2020/08/282123.10323.3023.051815,0990.12%
2020/08/27822.8600.0022.85815,0410.05%
2020/08/26222.75122.9022.90115,0730.01%
2020/08/25523.15222.9522.90315,0500.02%
2020/08/24722.7300.0022.75715,0840.05%
2020/08/21122.80222.9022.85-115,000-0.01%
2020/08/204222.80922.4422.503314,9230.22%
2020/08/191023.31323.2723.25714,6840.05%
2020/08/182323.342923.4923.50-614,525-0.04%
2020/08/17723.66123.7523.60614,4380.04%
2020/08/141323.68223.6323.651114,4230.08%
2020/08/131823.78924.0423.95914,3100.06%
2020/08/121024.02223.9023.90814,1160.06%
2020/08/111724.21124.1524.151614,1960.11%
2020/08/10224.581224.6724.75-1014,068-0.07%
2020/08/07924.5200.0024.50914,0270.06%
2020/08/061624.6300.0024.601614,0760.11%
2020/08/05624.80524.6824.50114,0260.01%
2020/08/041624.342.724.4524.3513.313,8950.10%
2020/08/031824.55124.4024.351713,9330.12%
2020/07/31524.69325.0025.00213,7800.01%
2020/07/30824.561624.7924.85-813,651-0.06%
2020/07/29724.5900.0024.60713,5920.05%
2020/07/281524.345624.6524.65-4113,528-0.30%
2020/07/27324.651924.7424.40-1613,405-0.12%
2020/07/243124.782924.8724.80213,3420.01%
2020/07/23324.9500.0025.00313,1560.02%
2020/07/223024.87424.8324.802613,0310.20%
2020/07/213225.1600.0025.053212,8330.25%
2020/07/201424.76724.9425.15712,7150.06%
2020/07/171924.86224.7524.751712,5750.14%
2020/07/165625.33125.1525.155512,3310.45%
2020/07/153525.4700.0025.603512,0090.29%
2020/07/14227.954228.0027.70-4011,463-0.35%
2020/07/131527.431527.6327.45011,0180.00%
2020/07/101227.021227.1827.25010,8930.00%
2020/07/093627.782827.8527.70810,7750.07%
2020/07/08127.053127.2327.25-3010,480-0.29%
2020/07/07527.45127.2527.25410,3400.04%
2020/07/061027.56127.6027.60910,0470.09%
2020/07/03527.61827.3627.50-39,873-0.03%
2020/07/021326.611426.8327.15-19,802-0.01%
2020/07/01626.011126.0225.95-59,703-0.05%
2020/06/30425.2600.0025.1049,6410.04%
2020/06/29525.45325.5525.4529,6380.02%
2020/06/23525.90225.9525.9039,4860.03%
2020/06/221226.151025.8526.0029,4640.02%
2020/06/19525.5000.0025.8059,4860.05%
2020/06/1800.00125.8025.80-19,160-0.01%
2020/06/1700.00225.9525.95-29,094-0.02%
2020/06/16325.68225.7325.8019,1960.01%
2020/06/15725.2700.0025.1579,2460.08%
2020/06/12225.20525.3725.60-39,247-0.03%
2020/06/11125.70925.6825.55-89,301-0.09%
2020/06/10326.07225.9826.0519,2780.01%
2020/06/09126.25526.2026.15-49,398-0.04%
2020/06/081125.642725.6425.65-169,302-0.17%
2020/06/0500.001225.4325.50-129,283-0.13%
2020/06/041225.30325.3025.4099,3010.10%
2020/06/03125.054.125.2025.25-3.19,265-0.03%
2020/06/021424.891524.8124.90-19,135-0.01%
2020/06/012324.69124.5524.70229,0800.24%
2020/05/2900.00224.2024.40-29,060-0.02%
2020/05/2800.001724.2724.30-178,916-0.19%
2020/05/2700.001724.3624.40-179,035-0.19%
2020/05/2600.00724.2624.15-79,082-0.08%
2020/05/25524.00424.0824.1018,9930.01%
2020/05/2200.00123.7023.70-18,987-0.01%
2020/05/211024.0621.124.0824.15-11.19,050-0.12%
2020/05/20123.853124.0023.95-309,034-0.33%
2020/05/19124.00123.7523.7509,0610.00%
2020/05/181023.94823.7723.6029,0180.02%
2020/05/151223.566.423.5623.605.68,8690.06%
2020/05/14823.3800.0023.5588,8100.09%
2020/05/13823.29223.5023.5068,7350.07%
2020/05/121023.40123.2523.3098,6790.10%
2020/05/1100.000.123.4023.50-0.18,6650.00%
2020/05/0800.00223.5523.45-28,685-0.02%
2020/05/0700.0011.323.2323.00-11.38,550-0.13%
2020/05/06523.02522.9122.8508,6180.00%
2020/05/051123.05123.3023.05108,5810.12%
2020/05/04423.08123.2523.1038,5780.03%
2020/04/3000.00123.5023.50-18,531-0.01%
2020/04/29123.35123.5523.3508,4690.00%
2020/04/28623.40123.4523.3058,5280.06%
2020/04/27123.60323.6823.50-28,752-0.02%
2020/04/24223.2000.0023.1028,6520.02%
2020/04/23623.0700.0023.0068,6770.07%
2020/04/2200.00123.1523.30-18,679-0.01%
2020/04/2000.00123.7023.70-18,599-0.01%
2020/04/17123.65323.5823.60-28,553-0.02%
2020/04/16823.3900.0023.5588,5360.09%
2020/04/15323.681623.6023.65-138,456-0.15%
2020/04/1400.001423.7023.55-148,368-0.17%
2020/04/13123.45123.3523.4508,3120.00%
2020/04/0900.00323.0323.15-38,316-0.04%
2020/04/08123.2000.0023.2018,2850.01%
2020/04/07123.30423.6523.30-38,251-0.04%
2020/04/0600.008023.4623.60-808,128-0.98%
2020/04/01222.75523.0523.00-37,953-0.04%
2020/03/31223.30422.4023.30-27,818-0.03%
2020/03/30621.83122.1022.1057,6460.07%
2020/03/271722.09622.0321.75117,6270.14%
2020/03/26221.70121.9521.6017,5900.01%
2020/03/25122.40422.4521.60-37,666-0.04%
2020/03/2400.00321.1521.00-37,515-0.04%
2020/03/2000.00220.4020.60-27,543-0.03%
2020/03/19719.1111.119.2618.75-4.17,398-0.06%
2020/03/18219.90120.1519.9017,2310.01%
2020/03/17719.892820.0319.90-217,139-0.29%
2020/03/16520.421220.4620.35-76,995-0.10%
2020/03/13620.10320.3221.2036,9040.04%
2020/03/12721.981021.8321.65-36,660-0.05%
2020/03/11422.35122.6022.7036,5610.05%
2020/03/101522.39222.2522.50136,5000.20%
2020/03/09322.8700.0022.8536,3900.05%
2020/03/0500.00423.3023.20-46,282-0.06%
2020/03/0400.001023.0023.15-106,270-0.16%
2020/03/03122.8500.0022.8516,2080.02%
2020/03/02122.35122.6022.7006,2460.00%
2020/02/2700.001423.0022.95-146,269-0.22%
2020/02/26222.75422.9523.05-26,200-0.03%
2020/02/25323.0200.0023.0036,1860.05%
2020/02/24622.9800.0022.9566,2010.10%
2020/02/21223.25423.3323.35-26,084-0.03%
2020/02/2000.00523.1423.35-56,037-0.08%
2020/02/1900.00223.0523.05-26,029-0.03%
2020/02/18722.97223.0523.0056,0640.08%
2020/02/14223.00223.0023.0506,1780.00%
2020/02/1300.00123.0522.90-16,189-0.02%
2020/02/12122.9500.0022.8516,2160.02%
2020/02/111322.941122.8822.8526,2000.03%
2020/02/10222.95123.1523.2516,1820.02%
2020/02/07123.0500.0023.0516,1380.02%
2020/02/05122.90622.8822.80-56,209-0.08%
2020/02/04422.9300.0022.9546,1640.06%
2020/02/0300.001422.7822.95-146,137-0.23%
2020/01/3100.00123.1022.95-16,105-0.02%
2020/01/301022.35822.6622.9525,9770.03%
2020/01/2000.003022.9522.90-305,750-0.52%
2020/01/1700.00223.1023.00-25,738-0.03%
2020/01/16222.8800.0022.9525,7490.03%
2020/01/15123.10223.2023.20-15,785-0.02%
2020/01/14123.103923.1123.20-385,851-0.65%
2020/01/135023.1500.0023.15505,8870.85%
2020/01/1000.00623.1023.10-65,959-0.10%
2020/01/0900.00222.6022.75-25,906-0.03%
2020/01/08422.591022.5022.60-65,965-0.10%
2020/01/0600.00722.7922.75-76,084-0.12%
2020/01/03422.9400.0022.9546,1640.06%
2020/01/0200.00123.0022.95-16,138-0.02%
2019/12/311522.94122.8522.85146,1600.23%
2019/12/30223.08123.1023.0016,1490.02%
2019/12/26123.35223.3023.35-16,075-0.02%
2019/12/2500.00123.4023.30-16,186-0.02%
2019/12/24323.27223.2323.1516,2410.02%
2019/12/2300.00923.1823.30-96,235-0.14%
2019/12/20322.9000.0022.9036,2320.05%
2019/12/1900.00423.2023.20-46,083-0.07%
2019/12/1800.0046.223.1523.25-46.26,090-0.76%
2019/12/17322.70722.8922.90-46,143-0.07%
2019/12/161422.89223.1822.80126,1620.19%
2019/12/13822.980.122.9022.957.96,2660.13%
2019/12/12122.901222.9522.90-116,302-0.17%
2019/12/113122.951422.8523.00176,3190.27%
2019/12/1000.001722.9322.90-176,324-0.27%
2019/12/0900.000.323.1023.15-0.36,335-0.01%
2019/12/06123.15223.2023.20-16,407-0.02%
2019/12/051223.0416.523.1323.05-4.56,390-0.07%
2019/12/041323.20323.0523.20106,4030.16%
2019/12/03123.10523.0023.15-46,432-0.06%
2019/12/0200.00222.9322.90-26,497-0.03%
2019/11/29122.8500.0022.8516,5070.02%
2019/11/28123.1000.0023.1016,4930.02%
2019/11/27223.0500.0023.0526,5770.03%
2019/11/26423.2500.0023.4046,5680.06%
2019/11/25823.28123.3023.3076,4500.11%
2019/11/22223.251623.1523.25-146,551-0.21%
2019/11/2000.00023.2023.1506,6500.00%
2019/11/18623.0375.123.1423.15-69.16,860-1.01%
2019/11/15522.60322.7722.8026,8990.03%
2019/11/13622.39522.4022.3017,0910.01%
2019/11/12222.8000.0022.8527,5480.03%
2019/11/1100.00122.7022.90-17,841-0.01%
2019/11/0800.00622.7522.75-67,801-0.08%
2019/11/07622.6500.0022.7067,7760.08%
2019/11/06322.8000.0022.7537,7660.04%
2019/11/051322.7812.222.7622.900.87,7720.01%
2019/11/04522.301622.2822.40-117,762-0.14%
2019/11/01522.0500.0022.0557,7820.06%
2019/10/31522.10122.0522.1047,8790.05%
2019/10/30222.0500.0022.0027,9240.03%
2019/10/2900.00122.1022.10-17,970-0.01%
2019/10/28122.15122.1022.1507,9380.00%
2019/10/25322.021422.1022.10-117,920-0.14%
2019/10/241222.15622.0822.0567,8920.08%
2019/10/23222.20822.2322.15-67,802-0.08%
2019/10/2200.002522.0021.95-257,754-0.32%
2019/10/21121.90221.9021.90-17,708-0.01%
2019/10/18321.85221.8521.7517,6990.01%
2019/10/1600.00421.6021.70-47,619-0.05%
2019/10/15721.3000.0021.4077,6060.09%
2019/10/14921.3700.0021.3097,6120.12%
2019/10/09921.5500.0021.5597,4920.12%
2019/10/08221.852121.9021.85-197,470-0.25%
2019/10/0400.00221.7021.85-27,912-0.03%
2019/10/03221.581121.6021.55-98,029-0.11%
2019/10/02421.80421.8321.8508,0420.00%
2019/10/011121.851122.0921.8508,1370.00%
2019/09/271221.541021.8521.4028,0930.02%
2019/09/261621.92121.9021.90158,1000.19%
2019/09/25721.91621.9721.9018,1010.01%
2019/09/24821.85321.9021.9058,1950.06%
2019/09/23521.71221.7521.8038,2140.04%
2019/09/201021.6500.0021.65108,4320.12%
2019/09/191121.5500.0021.50118,3260.13%
2019/09/182021.5500.0021.45208,2420.24%
2019/09/17721.6600.0021.7578,0900.09%
2019/09/1600.00521.8721.85-58,166-0.06%
2019/09/1200.00522.0021.90-58,227-0.06%
2019/09/111922.00322.0521.95168,2980.19%
2019/09/1000.00221.9022.00-28,285-0.02%
2019/09/0900.00121.8021.80-18,272-0.01%
2019/09/06521.68121.8021.8048,2420.05%
2019/09/05221.63321.7321.75-18,186-0.01%
2019/09/04321.3800.0021.5038,1480.04%
2019/09/03921.58221.6521.5578,0870.09%
2019/09/02121.551521.4621.55-148,167-0.17%
2019/08/30121.501721.5021.50-168,194-0.20%
2019/08/2900.00221.3521.10-28,134-0.02%
2019/08/28121.40521.3021.30-48,085-0.05%
2019/08/27221.20221.2021.3008,1820.00%
2019/08/26420.74420.7520.7508,1570.00%
2019/08/2317.820.9900.0021.0017.88,0920.22%
2019/08/222421.05321.0521.00218,0520.26%
2019/08/21420.851020.9020.90-68,058-0.07%
2019/08/202620.7500.0020.70267,9180.33%
2019/08/191020.9300.0020.80107,8010.13%
2019/08/162420.81120.8520.80237,6830.30%
2019/08/1515120.73520.6920.651467,5041.95% 大買/鉅額交易
2019/08/142221.80221.7021.70206,9590.29%
2019/08/131122.1800.0022.15116,6700.16%
2019/08/1200.00322.5722.50-36,677-0.04%
2019/08/0800.00122.2522.35-16,822-0.01%
2019/08/071122.1719.322.2122.00-8.36,838-0.12%
2019/08/06421.96322.1822.3516,8820.01%
2019/08/051022.51222.4322.4086,7930.12%
2019/08/021022.86122.9022.9096,7470.13%
2019/08/01223.281823.2523.25-166,701-0.24%
2019/07/31623.45523.6323.3016,6810.01%
2019/07/3000.00223.5823.65-26,636-0.03%
2019/07/2500.00123.8023.70-16,727-0.01%
2019/07/241823.5600.0023.70186,7520.27%
2019/07/236.223.3200.0023.306.26,6790.09%
2019/07/22223.50223.5023.4506,6470.00%
2019/07/19123.4000.0023.4016,6210.02%
2019/07/18223.40223.3023.3006,6170.00%
2019/07/17723.38123.4023.4066,7040.09%
2019/07/16523.5600.0023.5556,6730.07%
2019/07/15523.7900.0023.7056,6250.08%
2019/07/112823.8900.0023.65286,8100.41%
2019/07/101325.45925.4425.5046,5790.06%
2019/07/08225.15725.3925.40-56,351-0.08%
2019/07/05925.2300.0025.2096,3620.14%
2019/07/0400.00225.4525.50-26,382-0.03%
2019/07/03325.10425.2325.15-16,369-0.02%
2019/07/02125.20125.3025.2006,3450.00%
2019/07/01225.15425.0625.25-26,346-0.03%
2019/06/2800.00124.8024.70-16,269-0.02%
2019/06/27124.801224.8425.00-116,284-0.18%
2019/06/261424.421324.2624.3016,1690.02%
2019/06/25524.05324.0724.0026,3300.03%
2019/06/24124.30824.3924.30-76,552-0.11%
2019/06/2100.008.324.2124.20-8.36,585-0.13%
2019/06/20223.95224.1024.0506,5290.00%
2019/06/191223.84424.0024.0586,4810.12%
2019/06/181323.6900.0023.60136,4160.20%
2019/06/171.323.6100.0023.601.36,4450.02%
2019/06/1300.00123.9023.90-16,576-0.02%
2019/06/1200.00424.0024.00-46,722-0.06%
2019/06/11123.90323.8523.90-26,747-0.03%
2019/06/1000.00423.6323.80-46,763-0.06%
2019/06/06623.08222.9522.9546,6980.06%
2019/06/0500.00223.3023.25-26,708-0.03%
2019/06/04623.06323.1223.1036,7140.04%
2019/06/031323.10323.1323.10106,7040.15%
2019/05/31223.8000.0023.8026,5200.03%
2019/05/2900.00123.6023.30-16,428-0.02%
2019/05/28523.4500.0023.3556,4270.08%
2019/05/27223.30323.5023.55-16,411-0.02%
2019/05/24123.3500.0023.3516,4220.02%
2019/05/1600.002023.8223.85-206,493-0.31%
2019/05/15923.0200.0022.9096,3960.14%
2019/05/141723.03322.9523.10146,4160.22%
2019/05/13123.3000.0023.3016,3440.02%
2019/05/10323.4200.0023.3536,3890.05%
2019/05/09723.5700.0023.4576,3670.11%
2019/05/081523.68123.8023.70146,3600.22%
2019/05/07224.05123.9524.0016,4970.02%
2019/05/061423.99323.7523.85116,5400.17%
2019/05/0300.001.224.8224.70-1.26,485-0.02%
2019/05/0200.000.124.6024.65-0.16,4840.00%
2019/04/29124.70324.6524.80-26,520-0.03%
2019/04/26224.5000.0024.6026,5290.03%
2019/04/25224.45624.6224.70-46,556-0.06%
2019/04/2400.00524.4524.50-56,596-0.08%
2019/04/23124.3500.0024.3516,5990.02%
2019/04/22524.65124.7024.6046,5440.06%
2019/04/1900.006.124.7224.65-6.16,617-0.09%
2019/04/18324.8318824.7324.50-1856,851-2.70% 大賣/鉅額交易
2019/04/17124.80624.7525.00-56,925-0.07%
2019/04/1618824.30524.2524.401836,8392.68% 大買/鉅額交易
2019/04/1500.001424.3624.30-146,807-0.21%
2019/04/1200.0014.324.2124.15-14.36,832-0.21%
2019/04/11124.1500.0024.0516,8590.01%
2019/04/10724.2400.0024.2076,8510.10%
2019/04/0900.001024.1524.20-106,773-0.15%
2019/04/08124.0000.0024.1516,8330.01%
2019/04/03223.95424.0324.15-26,809-0.03%
2019/04/02723.841023.9624.00-36,786-0.04%
2019/04/012523.5700.0023.70256,7710.37%
2019/03/294.523.54323.5023.451.56,6820.02%
2019/03/281423.522223.5423.45-86,606-0.12%
2019/03/271424.04424.0523.95106,5300.15%
2019/03/2600.00324.5524.60-36,412-0.05%
2019/03/25724.13124.4024.3566,6380.09%
2019/03/22224.101424.2124.05-126,601-0.18%
2019/03/2100.00124.0024.10-16,590-0.02%
2019/03/20224.03223.9023.9006,6210.00%
2019/03/19323.901024.0324.15-76,616-0.11%
2019/03/18323.7000.0023.7536,4560.05%
2019/03/155.323.6300.0023.405.36,5440.08%
2019/03/14723.66723.7523.6006,4280.00%
2019/03/13523.8000.0023.7556,5340.08%
2019/03/1200.00423.8523.65-46,642-0.06%
2019/03/111023.5500.0023.65106,7120.15%
2019/03/08323.6000.0023.5536,7700.04%
2019/03/07223.80923.7923.70-76,913-0.10%
2019/03/06423.7900.0023.8047,0220.06%
2019/03/05423.6100.0023.7547,1800.06%
2019/03/04823.60323.6223.7057,4620.07%
2019/02/27223.7500.0023.8027,5260.03%
2019/02/26424.001823.7223.65-147,515-0.19%
2019/02/2500.001123.5523.60-117,407-0.15%
2019/02/224123.181923.2423.35227,5010.29%
2019/02/21223.40223.6023.5507,5690.00%
2019/02/20523.65523.5423.6007,5720.00%
2019/02/19723.4100.0023.3077,6020.09%
2019/02/18423.3100.0023.2547,7940.05%
2019/02/15223.35123.3523.3018,1180.01%
2019/02/14323.5000.0023.2538,4890.04%
2019/02/13223.4500.0023.4028,4790.02%
2019/02/12623.65223.7523.8548,4410.05%
2019/02/11223.631223.8023.55-108,469-0.12%
2019/01/304.323.4700.0023.654.38,4630.05%
2019/01/29123.45123.6023.5008,4830.00%
2019/01/28123.851023.8523.85-98,535-0.11%
2019/01/2500.0017.723.1123.25-17.78,415-0.21%
2019/01/2400.00122.8522.80-18,371-0.01%
2019/01/210.522.9000.0023.000.58,5310.01%
2019/01/17122.90322.8722.90-28,588-0.02%
2019/01/16122.7500.0022.6018,6540.01%
2019/01/150.122.601022.6022.70-9.98,664-0.11%
2019/01/141122.6000.0022.50118,6920.13%
2019/01/100.122.401222.4322.50-11.98,969-0.13%
2019/01/09122.00322.0721.95-28,812-0.02%
2019/01/081822.1100.0021.65188,7190.21%
2019/01/071.122.2400.0022.151.18,7880.01%
2019/01/0300.005.822.3722.25-5.89,173-0.06%
2019/01/02322.17422.5522.05-19,226-0.01%
2018/12/28222.0500.0022.0529,3300.02%
2018/12/27122.251122.2522.10-109,458-0.11%
2018/12/26222.23122.2022.0519,4700.01%
2018/12/25521.8500.0021.6059,4920.05%
2018/12/22422.10422.0522.0509,5170.00%
2018/12/2100.001521.8321.80-159,645-0.16%
2018/12/2000.00921.7621.70-99,733-0.09%
2018/12/182321.32521.0221.00189,6470.19%
2018/12/17621.8000.0021.8069,5130.06%
2018/12/1400.00422.0022.00-49,575-0.04%
2018/12/13321.8700.0021.8539,6730.03%
2018/12/12121.95522.2522.05-49,900-0.04%
2018/12/11921.68221.8521.6079,9560.07%
2018/12/10721.61221.6021.60510,2040.05%
2018/12/071.122.17522.4022.35-3.910,539-0.04%
2018/12/061722.07221.9521.951510,7150.14%
2018/12/05523.05322.9323.00210,7330.02%
2018/12/04323.13823.0122.90-510,736-0.05%
2018/12/03322.85623.0022.70-310,776-0.03%
2018/11/30122.3500.0022.10110,8510.01%
2018/11/28421.731122.0922.20-710,706-0.07%
2018/11/273521.59721.4621.452810,5950.26%
2018/11/2600.005222.2022.35-5210,508-0.49%
2018/11/211421.78221.7521.751210,9280.11%
2018/11/20522.18422.1022.10110,9870.01%
2018/11/19422.63222.5522.55211,0340.02%
2018/11/16522.55222.6522.75311,3130.03%
2018/11/151122.391322.6022.60-211,434-0.02%
2018/11/147522.621422.7422.606111,4600.53%
2018/11/133023.611823.3823.351211,2540.11%
2018/11/12125.65326.2225.80-211,099-0.02%
2018/11/09326.0200.0026.30311,3690.03%
2018/11/0800.004226.2526.30-4211,693-0.36%
2018/11/074425.70226.0026.004211,6590.36%
2018/11/0500.00325.5726.10-311,632-0.03%
2018/11/02525.2200.0025.10511,5810.04%
2018/11/0100.00125.1525.40-111,635-0.01%
2018/10/31324.8000.0024.95311,6960.03%
2018/10/3000.00324.5324.35-311,689-0.03%
2018/10/29224.6500.0024.55211,6510.02%
2018/10/2600.00825.0124.90-811,629-0.07%
2018/10/2500.00524.8224.75-511,604-0.04%
2018/10/24224.8800.0024.80211,6280.02%
2018/10/230.224.5000.0024.100.211,5910.00%
2018/10/22324.7500.0024.55311,6190.03%
2018/10/19324.2000.0024.60311,7870.03%
2018/10/18224.75225.0024.60011,5390.00%
2018/10/1600.00624.8825.05-611,602-0.05%
2018/10/15224.6000.0024.10211,5810.02%
2018/10/1200.00724.5524.60-711,548-0.06%
2018/10/11924.17923.9023.80011,5550.00%
2018/10/091025.43125.5525.30911,2730.08%
2018/10/0800.00526.0525.95-511,195-0.04%
2018/10/0500.001225.4025.75-1211,101-0.11%
2018/10/04325.40425.4325.30-111,139-0.01%
2018/10/031026.371026.0326.10011,1350.00%
2018/10/02726.67326.6526.55411,2330.04%
2018/10/01127.10127.1526.90011,2530.00%
2018/09/28127.40227.2827.40-111,293-0.01%
2018/09/27226.55626.6227.10-411,241-0.04%
2018/09/26526.93527.2226.80011,0940.00%
2018/09/2500.00127.2527.20-111,034-0.01%
2018/09/21326.98526.8527.15-211,029-0.02%
2018/09/20227.15126.9526.95110,9640.01%
2018/09/19727.24527.1627.00210,9090.02%
2018/09/18327.451827.3927.45-1510,838-0.14%
2018/09/14426.68526.7126.65-110,640-0.01%
2018/09/132825.812426.0525.85410,5130.04%
2018/09/12627.33327.2227.00310,2190.03%
2018/09/11427.35427.4427.75010,1200.00%
2018/09/10427.14627.0026.90-210,148-0.02%
2018/09/071327.152427.3027.20-1110,171-0.11%
2018/09/06627.58527.8427.75110,1260.01%
2018/09/0500.00827.5827.40-89,991-0.08%
2018/09/0400.00827.4827.60-89,943-0.08%
2018/09/03327.131227.2827.35-99,977-0.09%
2018/08/31827.103427.0827.55-269,997-0.26%
2018/08/30427.341327.2927.40-99,871-0.09%
2018/08/29727.04727.0427.0509,7100.00%
2018/08/28727.01626.8626.9019,5760.01%
2018/08/2700.00527.3827.40-59,682-0.05%
2018/08/24527.001227.0027.05-79,565-0.07%
2018/08/231526.733126.6626.90-169,612-0.17%
2018/08/221026.254326.1226.25-339,370-0.35%
2018/08/21625.895.126.0825.9019,3130.01%
2018/08/20625.92225.8025.9049,1670.04%
2018/08/171125.904125.9325.90-309,209-0.33%
2018/08/161825.362325.4625.50-59,012-0.06%
2018/08/151424.631624.9225.00-28,794-0.02%
2018/08/14224.58524.5524.65-38,484-0.04%
2018/08/13624.58224.5024.6048,5420.05%
2018/08/1000.00424.6024.60-48,531-0.05%
2018/08/0900.00124.8024.65-18,570-0.01%
2018/08/0800.001824.7124.80-188,713-0.21%
2018/08/07124.5000.0024.6518,6890.01%
2018/08/06224.681324.7024.80-118,654-0.13%
2018/08/0200.00524.4024.40-58,632-0.06%
2018/08/01124.35124.5024.4008,5820.00%
2018/07/27224.3500.0024.3028,5220.02%
2018/07/2600.001924.2524.50-198,486-0.22%
2018/07/2500.00323.9523.95-38,335-0.04%
2018/07/23124.053024.0224.05-298,174-0.35%
2018/07/20223.901424.1524.00-128,116-0.15%
2018/07/1900.0020224.0024.00-2028,108-2.49% 大賣/鉅額交易
2018/07/1800.00523.6023.90-58,044-0.06%
2018/07/1700.00623.4623.50-67,918-0.08%
2018/07/1600.00423.2823.40-47,875-0.05%
2018/07/13623.08423.0523.2027,8420.03%
2018/07/12522.59522.8823.1007,8320.00%
2018/07/11924.28924.1924.3007,7360.00%
2018/07/10224.43824.4924.40-67,751-0.08%
2018/07/09424.2000.0024.2547,7260.05%
2018/07/06523.7500.0024.0057,8090.06%
2018/07/05224.00223.8023.7007,7630.00%
2018/07/0400.00423.9023.95-47,814-0.05%
2018/07/0320223.80323.8523.751997,9122.51% 大買/鉅額交易
2018/07/021023.941823.9723.75-87,949-0.10%
2018/06/29323.6700.0023.9537,9450.04%
2018/06/281423.98424.2023.70107,8570.13%
2018/06/271224.13224.3024.25107,8640.13%
2018/06/26123.90224.0523.75-17,971-0.01%
2018/06/252224.69624.5824.20168,0010.20%
2018/06/2200.001424.9024.80-147,981-0.18%
2018/06/2100.001924.9224.90-197,879-0.24%
2018/06/20624.57124.5524.7557,9120.06%
2018/06/19224.5000.0024.5527,8980.03%
2018/06/15624.34324.4024.4537,7490.04%
2018/06/14824.301.524.1024.206.57,6770.08%
2018/06/13524.5500.0024.3057,5820.07%
2018/06/1200.00624.6824.70-67,660-0.08%
2018/06/11224.751324.7924.70-117,611-0.14%
2018/06/08824.5520524.7524.60-1977,559-2.61% 大賣/鉅額交易
2018/06/07124.702324.7024.70-227,531-0.29%
2018/06/061724.59524.6624.70127,5720.16%
2018/06/0500.004424.5724.65-447,572-0.58%
2018/06/04824.4021.524.4924.50-13.57,534-0.18%
2018/06/0100.001324.2023.90-137,368-0.18%
2018/05/31224.103924.0724.25-377,278-0.51%
2018/05/30423.71123.8023.7537,1410.04%
2018/05/29523.803524.0024.05-307,165-0.42%
2018/05/28423.701023.7423.70-67,118-0.08%
2018/05/25823.48823.6423.6507,1320.00%
2018/05/24223.404823.3823.45-467,043-0.65%
2018/05/231123.391523.3023.25-47,064-0.06%
2018/05/22523.152023.2023.15-157,069-0.21%
2018/05/21223.03422.9523.15-27,090-0.03%
2018/05/18422.901322.8322.85-97,055-0.13%
2018/05/1700.00622.9422.90-67,083-0.08%
2018/05/1600.00622.9323.05-67,047-0.09%
2018/05/15323.10223.1323.1517,0320.01%
2018/05/14323.07523.0523.05-27,176-0.03%
2018/05/1100.00123.0523.10-17,156-0.01%
2018/05/10122.95123.0023.0007,1570.00%
2018/05/091022.8000.0022.75107,0770.14%
2018/05/0800.00322.7522.90-37,156-0.04%
2018/05/04122.7500.0022.6517,3100.01%
2018/05/02122.7500.0022.8017,4850.01%
2018/04/3000.001.422.4522.55-1.47,524-0.02%
2018/04/271722.340.222.4022.4016.87,6980.22%
2018/04/26622.29422.3522.2527,9900.03%
2018/04/2500.001022.3622.40-108,005-0.12%
2018/04/24722.5300.0022.4578,3140.08%
2018/04/23522.5500.0022.6558,5240.06%
2018/04/20122.60422.6522.65-38,571-0.03%
2018/04/19122.75322.7022.80-28,568-0.02%
2018/04/18922.702022.4022.50-118,646-0.13%
2018/04/17322.5200.0022.5038,7890.03%
2018/04/16122.75122.6022.5508,8270.00%
2018/04/132222.8700.0022.75228,7670.25%
2018/04/1222022.90722.9422.952138,7112.44% 大買/鉅額交易
2018/04/11423.1000.0023.1048,6250.05%
2018/04/10323.004623.0523.05-438,663-0.50%
2018/04/09523.05423.0623.0518,7130.01%
2018/04/03523.055523.0623.10-508,781-0.57%
2018/04/0200.002123.3323.35-218,918-0.24%
2018/03/301523.09223.1523.05138,9460.15%
2018/03/293223.071523.2223.10178,9160.19%
2018/03/284423.042123.2823.30238,7570.26%
2018/03/271223.463.423.3923.358.68,6980.10%
2018/03/261022.97423.1423.1568,6540.07%
2018/03/232022.881723.1723.0538,7430.03%
2018/03/2200.001323.3823.40-138,794-0.15%
2018/03/2100.00323.3523.35-38,944-0.03%
2018/03/202323.252723.3323.30-48,991-0.04%
2018/03/19322.954023.0323.10-378,987-0.41%
2018/03/161622.893023.0223.05-149,093-0.15%
2018/03/1400.00823.0523.05-88,974-0.09%
2018/03/1300.00823.1523.15-89,011-0.09%
2018/03/122123.021522.9522.9568,9730.07%
2018/03/09123.05222.9823.10-18,909-0.01%
2018/03/081422.921.623.0022.9012.48,9090.14%
2018/03/07422.9000.0022.9048,8690.05%
2018/03/069.523.0300.0023.009.58,8650.11%
2018/03/05522.821022.9022.85-59,134-0.05%
2018/03/021123.0500.0023.10119,0830.12%
2018/03/01123.3500.0023.3519,0150.01%
2018/02/27423.6300.0023.3548,9270.04%
2018/02/2610.923.73123.7023.559.98,8870.11%
2018/02/233923.5000.0023.55398,8070.44%
2018/02/22123.2500.0023.2518,8820.01%
2018/02/2100.001823.0723.35-188,937-0.20%
2018/02/12222.6500.0022.6528,9540.02%
2018/02/091222.68322.5322.6099,1530.10%
2018/02/081022.80122.9522.9099,1770.10%
2018/02/07122.95422.9922.80-39,245-0.03%
2018/02/061022.546422.4322.45-549,131-0.59%
2018/02/05923.1300.0023.2599,1980.10%
2018/02/0200.00223.7023.70-29,230-0.02%
2018/02/012023.651023.8023.65109,4320.11%
2018/01/31123.50123.8023.8009,4400.00%
2018/01/301123.670.123.6523.5510.99,3890.12%
2018/01/2900.00424.1024.10-49,310-0.04%
2018/01/26224.102224.2924.35-209,200-0.22%
2018/01/25224.253524.2224.25-339,096-0.36%
2018/01/244924.041324.0924.10368,9760.40%
2018/01/236924.08323.9523.95669,0280.73%
2018/01/222123.89124.0024.05208,9460.22%
2018/01/19623.5700.0023.6068,7140.07%
2018/01/18823.82623.7723.7528,6620.02%
2018/01/1700.00823.3623.50-88,442-0.09%
2018/01/16123.3000.0023.3018,2350.01%
2018/01/15523.01523.2023.3008,2030.00%
2018/01/12223.3500.0023.2028,3490.02%
2018/01/112522.931022.8522.85158,3110.18%
2018/01/10223.33523.8023.45-38,202-0.04%
2018/01/091224.35524.1024.1078,1410.09%
2018/01/083.724.371424.1924.40-10.38,215-0.13%
2018/01/0500.0010424.2024.20-1048,199-1.27% 大賣/鉅額交易
2018/01/03224.401724.3424.40-158,300-0.18%
2018/01/0200.0011623.9824.25-1168,168-1.42% 大賣/鉅額交易
英業達車用布局年底成熟 高管揭：2025年有望迎爆發期UDN聯合新聞網－16天前
代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－2024/04/15
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
英業達 相關文章