藍天 (2362)-日盛-板橋券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

股價
61.5
漲跌
▲1.4
漲幅
+2.33%
成交量
2,795張
產業
上市電腦週邊類股▼1.54%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0.1	30.25	30.25	-0.1	657	-0.02%
2023/04/06	5	30.20	0	0.00	30.20	5	650	0.77%
2023/03/29	5	30.35	0	0.00	30.40	5	620	0.81%
2023/03/20	15	30.08	0	0.00	30.00	15	534	2.80%
2023/03/16	5	30.35	0	0.00	30.80	5	228	2.18%
2023/02/06	1	31.05	0	0.00	31.00	1	168	0.59%
2023/01/31	1	31.30	0	0.00	31.20	1	153	0.65%
2023/01/03	5	30.45	0	0.00	30.60	5	152	3.28%
2022/12/23	1	30.65	0	0.00	30.60	1	154	0.65%
2022/12/16	5	30.55	0	0.00	30.55	5	179	2.79%
2022/12/13	0	0.00	3	31.45	31.20	-3	175	-1.71%
2022/11/11	6	30.85	0	0.00	30.80	6	298	2.01%
2022/10/17	0	0.00	1	30.55	30.75	-1	335	-0.30%
2022/10/11	0	0.00	6	30.95	31.10	-6	343	-1.75%
2022/10/07	0	0.00	4	31.60	31.60	-4	340	-1.17%
2022/10/03	1	31.15	2	31.20	31.35	-1	343	-0.29%
2022/09/28	0	0.00	3	31.05	31.10	-3	341	-0.88%
2022/09/27	0	0.00	7	31.75	31.65	-7	335	-2.09%
2022/09/26	1	31.80	0	0.00	31.65	1	335	0.30%
2022/09/14	0	0.00	10	34.20	34.25	-10	401	-2.49%
2022/09/13	0	0.00	2	34.93	34.60	-2	410	-0.49%
2022/09/07	0	0.00	3	34.55	34.10	-3	411	-0.73%
2022/09/02	3	35.60	0	0.00	35.75	3	398	0.75%
2022/09/01	0	0.00	1	35.20	35.10	-1	385	-0.26%
2022/08/31	0	0.00	6	34.04	34.55	-6	366	-1.64%
2022/08/30	2	33.60	0	0.00	33.55	2	356	0.56%
2022/08/26	0	0.00	1	32.80	32.80	-1	341	-0.29%
2022/08/23	4	31.50	0	0.00	31.60	4	331	1.21%
2022/08/05	0	0.00	1	31.30	31.55	-1	368	-0.27%
2022/07/11	1	30.20	0	0.00	30.20	1	578	0.17%
2022/07/08	1	30.55	0	0.00	30.25	1	580	0.17%
2022/07/07	1	30.30	0	0.00	30.30	1	582	0.17%
2022/07/01	1	30.80	0	0.00	30.40	1	590	0.17%
2022/06/29	0	0.00	1	31.95	31.60	-1	586	-0.17%
2022/06/23	2	32.73	0	0.00	32.75	2	590	0.34%
2022/06/21	1	33.65	0	0.00	33.65	1	551	0.18%
2022/06/10	2	33.50	0	0.00	33.50	2	522	0.38%
2022/06/02	0	0.00	2	34.35	34.15	-2	518	-0.39%
2022/05/20	0	0.00	1	33.95	33.95	-1	518	-0.19%
2022/05/18	1	34.25	0	0.00	34.15	1	516	0.19%
2022/05/13	2	33.20	0	0.00	33.55	2	487	0.41%
2022/05/12	0	0.00	1	32.45	32.50	-1	479	-0.21%
2022/05/03	0	0.00	3	34.15	34.10	-3	450	-0.67%
2022/04/29	0	0.00	1	34.20	33.90	-1	448	-0.22%
2022/04/25	2	35.18	0	0.00	34.85	2	428	0.47%
2022/04/22	0	0.00	7	36.09	35.85	-7	416	-1.68%
2022/04/21	0	0.00	5	35.64	35.60	-5	394	-1.27%
2022/04/11	0	0.00	3	31.45	31.50	-3	335	-0.89%
2022/03/31	0	0.00	1	32.35	32.20	-1	398	-0.25%
2022/03/30	3	32.37	0	0.00	32.25	3	388	0.77%
2022/03/24	0	0.00	1	31.25	31.20	-1	375	-0.27%
2022/03/23	1	31.20	0	0.00	31.25	1	377	0.27%
2022/03/22	0	0.00	1	31.05	31.10	-1	375	-0.27%
2022/03/21	0	0.00	1	31.00	31.00	-1	381	-0.26%
2022/03/10	4	30.11	0	0.00	30.25	4	411	0.97%
2022/03/07	6	30.10	0	0.00	30.00	6	411	1.46%
2022/03/04	5	30.81	0	0.00	30.90	5	410	1.22%
2022/02/21	0	0.00	3	31.60	31.65	-3	426	-0.70%
2022/01/25	2	30.85	0	0.00	30.80	2	536	0.37%
2022/01/24	3	31.03	0	0.00	31.10	3	543	0.55%
2022/01/19	0	0.00	0.4	31.50	31.65	-0.4	610	-0.07%
2022/01/12	0	0.00	0.9	32.14	32.25	-0.9	720	-0.12%
2022/01/05	1	32.25	0	0.00	32.30	1	833	0.12%
2022/01/03	0	0.00	5	32.70	32.60	-5	821	-0.61%
2021/12/28	2	33.08	9	32.86	32.80	-7	804	-0.87%
2021/12/27	14	33.56	0	0.00	33.60	14	789	1.77%
2021/11/30	1	31.30	0	0.00	31.30	1	695	0.14%
2021/11/17	0	0.00	2	32.70	32.75	-2	680	-0.29%
2021/11/16	0	0.00	0.2	32.90	33.05	-0.2	676	-0.02%
2021/11/05	0	0.00	0.2	34.20	34.40	-0.2	615	-0.04%
2021/11/04	1	34.40	0	0.00	34.50	1	610	0.16%
2021/11/03	0	0.00	20	34.17	34.75	-20	607	-3.29%
2021/11/01	5	34.63	4	34.80	34.95	1	573	0.17%
2021/10/27	0	0.00	4	34.08	34.20	-4	512	-0.78%
2021/10/26	0	0.00	1	33.50	33.50	-1	490	-0.20%
2021/10/25	0	0.00	1	32.45	32.45	-1	460	-0.22%
2021/10/20	0	0.00	1	31.80	31.70	-1	388	-0.26%
2021/10/18	2	31.40	1	31.20	31.40	1	324	0.31%
2021/10/14	0	0.00	1	28.55	28.55	-1	216	-0.46%
2021/09/22	0	0.00	2	28.50	28.50	-2	275	-0.72%
2021/09/17	0	0.00	0	28.75	29.30	0	279	0.00%
2021/08/20	0	0.00	0	29.15	29.10	0	411	0.00%
2021/08/12	0	0.00	5	29.60	29.55	-5	443	-1.13%
2021/08/09	0	0.00	1	29.50	29.40	-1	478	-0.21%
2021/07/28	0	0.00	0.1	29.55	29.55	-0.1	581	-0.02%
2021/07/27	0	0.00	10	29.80	29.95	-10	601	-1.66%
2021/07/22	0	0.00	0.2	29.50	29.70	-0.2	647	-0.04%
2021/07/14	0	0.00	1	30.20	30.20	-1	713	-0.14%
2021/07/06	1	30.15	0	0.00	30.00	1	739	0.14%
2021/06/02	0	0.00	1	29.85	30.05	-1	790	-0.13%
2021/05/28	0	0.00	1	29.90	29.95	-1	815	-0.12%
2021/05/25	0	0.00	1	30.10	30.10	-1	834	-0.12%
2021/05/18	0.3	29.00	0	0.00	29.20	0.3	834	0.03%
2021/05/14	0	0.00	1	28.50	28.30	-1	810	-0.12%
2021/05/12	1	28.00	2	28.70	27.95	-1	781	-0.13%
2021/05/07	0	0.00	0.1	30.40	30.60	-0.1	754	-0.02%
2021/05/03	1	32.20	0	0.00	31.65	1	718	0.14%
2021/04/29	1	32.60	0	0.00	32.50	1	713	0.14%
2021/04/28	0	0.00	1	32.40	32.40	-1	699	-0.14%
2021/04/22	4	31.98	3	31.80	31.75	1	688	0.15%
2021/04/20	2	31.80	0	0.00	32.10	2	658	0.30%
2021/04/19	0	0.00	1	31.90	31.85	-1	649	-0.15%
2021/04/16	1	31.10	1	30.90	31.10	0	631	0.00%
2021/04/15	1	31.15	6	30.77	30.75	-5	631	-0.79%
2021/04/14	0	0.00	1	30.45	31.00	-1	631	-0.16%
2021/04/07	2	31.15	0	0.00	31.15	2	625	0.32%
2021/04/06	4	31.38	0	0.00	31.50	4	622	0.64%
2021/03/31	4	30.99	0	0.00	30.90	4	594	0.67%
2021/03/30	0	0.00	3	30.48	30.85	-3	578	-0.52%
2021/03/10	0	0.00	0.2	30.05	30.20	-0.2	535	-0.04%
2021/03/09	0	0.00	1	29.90	30.20	-1	528	-0.19%
2021/03/02	1	29.90	0	0.00	30.05	1	507	0.20%
2021/02/22	0	0.00	1	29.50	29.60	-1	474	-0.21%
2021/02/19	0	0.00	1	29.40	29.45	-1	471	-0.21%
2021/02/18	1	29.50	0	0.00	29.60	1	470	0.21%
2021/01/29	0	0.00	2	29.20	29.25	-2	451	-0.44%
2021/01/22	1	29.00	4	29.00	29.10	-3	443	-0.68%
2021/01/21	1	28.60	0	0.00	28.35	1	430	0.23%
2021/01/19	0	0.00	2	29.25	29.80	-2	406	-0.49%
2021/01/18	1	29.15	0	0.00	29.15	1	405	0.25%
2021/01/04	0	0.00	1	29.85	30.05	-1	374	-0.27%
2020/12/25	1	30.15	0	0.00	29.80	1	347	0.29%
2020/12/24	0	0.00	1	29.75	29.75	-1	342	-0.29%
2020/12/15	2	29.50	0	0.00	29.50	2	459	0.44%
2020/12/08	0	0.00	1	30.05	30.10	-1	452	-0.22%
2020/12/02	1	30.15	0	0.00	30.25	1	447	0.22%
2020/11/26	0	0.00	4	29.90	29.95	-4	457	-0.87%
2020/11/20	0	0.00	3	29.90	29.90	-3	459	-0.65%
2020/11/17	3	29.80	0	0.00	29.85	3	520	0.58%
2020/11/16	0	0.00	1	29.70	29.80	-1	546	-0.18%
2020/11/09	3	29.50	3	29.40	29.50	0	601	0.00%
2020/11/06	0	0.00	5	29.30	29.40	-5	673	-0.74%
2020/10/26	0	0.00	10	29.31	29.25	-10	1,090	-0.92%
2020/10/20	10	29.22	0	0.00	29.10	10	1,164	0.86%
2020/10/15	1	29.25	2	29.10	28.90	-1	1,194	-0.08%
2020/10/06	2	29.30	0	0.00	29.30	2	1,199	0.17%
2020/09/29	0	0.00	1	28.80	28.80	-1	1,205	-0.08%
2020/09/28	2	28.75	0	0.00	28.65	2	1,204	0.17%
2020/09/25	1	29.00	0	0.00	29.05	1	1,178	0.08%
2020/09/22	0	0.00	3	30.45	30.55	-3	1,106	-0.27%
2020/09/21	4	31.33	1	31.30	31.20	3	1,100	0.27%
2020/09/18	1	31.05	0	0.00	31.15	1	1,098	0.09%
2020/09/14	0	0.00	2	30.55	30.65	-2	1,080	-0.19%
2020/09/10	0	0.00	1	30.75	30.65	-1	1,077	-0.09%
2020/09/04	1	30.25	1	30.25	30.50	0	1,074	0.00%
2020/09/02	0	0.00	1	30.20	30.25	-1	1,057	-0.09%
2020/09/01	1	30.00	0	0.00	30.00	1	1,051	0.10%
2020/08/28	0	0.00	1	30.25	30.15	-1	1,042	-0.10%
2020/08/27	1	30.00	6	30.13	29.95	-5	1,044	-0.48%
2020/08/24	1	29.95	0	0.00	29.95	1	1,023	0.10%
2020/08/21	0	0.00	1	30.00	30.35	-1	1,007	-0.10%
2020/08/18	0	0.00	1	30.05	30.15	-1	941	-0.11%
2020/08/17	0	0.00	1	30.30	30.25	-1	938	-0.11%
2020/08/14	1	29.55	0.3	29.40	29.55	0.7	922	0.08%
2020/08/12	1	30.15	0	0.00	29.05	1	894	0.11%
2020/08/05	2	30.45	4	30.74	31.40	-2	609	-0.33%
2020/08/04	1	32.05	0	0.00	32.50	1	537	0.19%
2020/08/03	4	32.69	1	32.90	32.90	3	510	0.59%
2020/07/31	1	32.15	0	0.00	33.10	1	481	0.21%
2020/07/29	2	32.60	0	0.00	32.60	2	419	0.48%
2020/07/27	0	0.00	1	30.60	30.45	-1	402	-0.25%
2020/07/24	3	30.78	0	0.00	31.10	3	431	0.70%
2020/07/22	1	30.35	0	0.00	30.35	1	411	0.24%
2020/07/14	1	29.85	0	0.00	29.60	1	446	0.22%
2020/07/09	0	0.00	1	30.35	30.30	-1	460	-0.22%
2020/07/06	0	0.00	2	30.45	30.50	-2	470	-0.43%
2020/06/22	1	30.10	0	0.00	30.10	1	511	0.20%
2020/06/17	0	0.00	10	30.15	29.75	-10	513	-1.95%
2020/06/16	3	30.30	11	30.06	29.90	-8	520	-1.54%
2020/06/11	2	30.23	0	0.00	29.90	2	554	0.36%
2020/06/10	1	31.25	0	0.00	30.95	1	561	0.18%
2020/06/09	0	0.00	10	31.15	31.15	-10	582	-1.72%
2020/06/05	0	0.00	1	30.55	30.95	-1	600	-0.17%
2020/05/25	1	29.15	0	0.00	29.05	1	640	0.16%
2020/05/15	0	0.00	1	30.00	29.75	-1	647	-0.15%
2020/05/13	1	29.95	0	0.00	29.90	1	643	0.16%
2020/05/08	5	29.90	0	0.00	29.80	5	659	0.76%
2020/05/07	0	0.00	10	30.55	30.30	-10	671	-1.49%
2020/05/06	2	30.33	0	30.20	30.10	2	677	0.29%
2020/04/30	0	0.00	2	33.35	33.00	-2	676	-0.30%
2020/04/28	0	0.00	1	31.75	32.00	-1	659	-0.15%
2020/04/23	0	0.00	40	30.49	30.60	-40	688	-5.81%
2020/04/21	0	0.00	1	30.45	30.50	-1	687	-0.15%
2020/04/20	1	31.40	1	31.20	31.45	0	678	0.00%
2020/04/17	0	0.00	1	31.40	31.50	-1	677	-0.15%
2020/04/09	1	29.70	0	0.00	30.20	1	740	0.14%
2020/04/08	0	0.00	1	29.50	29.65	-1	730	-0.14%
2020/04/07	0	0.00	1	29.20	29.45	-1	727	-0.14%
2020/03/25	0	0.00	2	27.80	28.00	-2	808	-0.25%
2020/03/23	0	0.00	1	26.40	26.60	-1	831	-0.12%
2020/03/19	1	26.10	2	24.65	25.10	-1	861	-0.12%
2020/03/17	0	0.00	1	26.85	27.20	-1	896	-0.11%
2020/03/13	3	27.02	1	28.00	28.00	2	929	0.22%
2020/03/12	5	29.35	0	0.00	29.90	5	915	0.55%
2020/03/04	0	0.00	5	31.70	31.60	-5	1,050	-0.48%
2020/02/27	21	30.60	2	29.60	30.65	19	1,094	1.74%
2020/02/19	3	32.15	0	0.00	32.00	3	1,469	0.20%
2020/02/18	0	0.00	1	31.90	31.70	-1	1,498	-0.07%
2020/02/10	5	31.94	0	0.00	32.00	5	2,094	0.24%
2020/02/05	0	0.00	1	33.55	33.55	-1	2,277	-0.04%
2020/01/10	1	35.55	0	0.00	35.65	1	2,861	0.03%
2020/01/09	6	35.68	1	35.75	35.55	5	2,859	0.17%
2019/12/31	0	0.00	0.2	36.55	36.80	-0.2	2,770	-0.01%
2019/12/23	1	37.00	0	0.00	36.75	1	2,695	0.04%
2019/12/18	0	0.00	1	38.70	38.25	-1	2,623	-0.04%
2019/12/17	0	0.00	3	38.05	38.15	-3	2,599	-0.12%
2019/12/16	2	37.88	1	38.15	37.95	1	2,575	0.04%
2019/12/13	15	36.80	0	0.00	36.75	15	2,557	0.59%
2019/12/11	1	38.55	1	38.55	38.40	0	2,509	0.00%
2019/11/29	0	0.00	3	37.60	38.00	-3	2,305	-0.13%
2019/11/28	1	37.15	1	36.70	38.00	0	2,269	0.00%
2019/11/27	2	36.90	5	36.90	37.00	-3	2,238	-0.13%
2019/11/25	7	37.64	6	37.92	37.20	1	2,199	0.05%
2019/11/22	8	38.01	8	38.30	38.30	0	2,143	0.00%
2019/11/21	6	39.25	5	39.25	39.25	1	2,044	0.05%
2019/11/20	11	39.84	10	39.80	39.80	1	1,960	0.05%
2019/11/19	23	39.16	27	39.45	39.60	-4	1,885	-0.21%
2019/11/18	8	37.67	4	38.20	38.80	4	1,854	0.22%
2019/11/14	141	38.95	139	39.03	37.00	2	1,845	0.11%	大買/大賣/
2019/11/13	56	40.95	55	41.09	41.10	1	1,684	0.06%
2019/11/12	34	41.04	34	41.90	41.90	0	1,602	0.00%
2019/11/11	25	41.05	35	41.68	41.95	-10	1,505	-0.67%
2019/11/08	16	40.60	25	41.55	41.80	-9	1,460	-0.62%
2019/11/07	2	39.20	8	40.80	41.00	-6	1,390	-0.43%
2019/11/06	3	38.30	0	0.00	40.00	3	1,324	0.23%
2019/11/05	5	37.51	8	38.69	39.15	-3	1,266	-0.24%
2019/11/04	5	36.95	4	36.48	36.35	1	1,174	0.09%
2019/10/31	1	36.35	12	37.17	36.85	-11	1,148	-0.96%
2019/10/30	4	38.20	1	38.20	37.70	3	1,124	0.27%
2019/10/29	5	38.19	4	38.98	37.85	1	1,105	0.09%
2019/10/28	1	38.80	2	38.95	38.50	-1	1,077	-0.09%
2019/10/25	12	39.30	3	39.68	39.50	9	1,044	0.86%
2019/10/24	31	39.15	44	39.16	39.25	-13	986	-1.32%
2019/10/23	41	38.78	26.4	39.04	39.35	14.6	902	1.62%
2019/10/22	3	36.08	34	35.46	36.75	-31	681	-4.55%
2019/10/21	30	33.45	0	0.00	33.45	30	539	5.56%
2019/10/18	1	30.05	1	30.30	30.45	0	516	0.00%
2019/10/17	0	0.00	1	30.35	30.50	-1	489	-0.20%
2019/10/16	1	30.85	0	0.00	30.90	1	491	0.20%
2019/10/03	0	0.00	5	30.83	30.80	-5	504	-0.99%
2019/10/01	0	0.00	5	31.31	31.35	-5	520	-0.96%
2019/09/26	0	0.00	1	31.45	31.45	-1	528	-0.19%
2019/09/25	0	0.00	1	30.95	31.45	-1	537	-0.19%
2019/09/10	0	0.00	1	30.60	30.80	-1	586	-0.17%
2019/09/05	0	0.00	1	30.70	30.65	-1	580	-0.17%
2019/08/27	1	30.00	0	0.00	30.25	1	576	0.17%
2019/08/21	0	0.00	5	30.45	30.45	-5	571	-0.87%
2019/08/20	5	30.40	0	0.00	30.15	5	572	0.87%
2019/08/19	12	31.35	2	30.90	30.90	10	547	1.83%
2019/08/16	0	0.00	10	33.60	33.35	-10	514	-1.94%
2019/08/15	2.8	33.41	2	33.20	33.45	0.8	492	0.16%
2019/08/12	2	32.50	0	0.00	32.50	2	448	0.45%
2019/08/07	3	31.50	0	0.00	31.80	3	419	0.72%
2019/08/05	1	31.50	0	0.00	31.50	1	401	0.25%
2019/08/02	1	31.50	0	0.00	31.95	1	393	0.25%
2019/07/12	2	31.75	0	0.00	31.80	2	347	0.58%
2019/07/10	0	0.00	10	31.25	31.40	-10	347	-2.88%
2019/07/09	0	0.00	10	31.30	31.30	-10	347	-2.88%
2019/07/01	2	30.90	0	0.00	31.40	2	342	0.58%
2019/06/28	2	31.05	1	31.15	31.00	1	337	0.30%
2019/06/20	0	0.00	6	29.85	30.00	-6	297	-2.01%
2019/06/19	6	29.90	0	0.00	29.90	6	294	2.03%
2019/05/27	0	0.00	2	28.65	28.80	-2	286	-0.70%
2019/05/21	1	28.70	0	0.00	28.85	1	286	0.35%
2019/05/20	1	28.25	0	0.00	28.30	1	285	0.35%
2019/05/16	2	27.80	0	0.00	27.85	2	281	0.71%
2019/05/14	3	27.45	0	0.00	28.00	3	282	1.06%
2019/05/10	0	0.00	1	28.25	28.25	-1	276	-0.36%
2019/05/09	1	29.25	0	0.00	28.65	1	274	0.36%
2019/04/30	2	29.40	0	0.00	29.40	2	262	0.76%
2019/04/29	3	29.55	0	0.00	29.50	3	261	1.15%
2019/04/25	4	29.85	0	0.00	29.90	4	258	1.55%
2019/04/24	15	30.15	0	0.00	30.10	15	257	5.83%
2019/03/29	2	29.20	0	0.00	29.30	2	302	0.66%
2019/03/20	0	0.00	10	29.75	30.05	-10	330	-3.03%
2019/02/26	0	0.00	5	29.90	29.95	-5	421	-1.19%
2019/01/25	1	29.35	0	0.00	29.75	1	485	0.21%
2019/01/24	1	29.50	0	0.00	29.70	1	487	0.20%
2019/01/21	0	0.00	1	29.55	29.50	-1	497	-0.20%
2019/01/17	1	29.80	0	0.00	29.55	1	514	0.19%
2019/01/11	0	0.00	12	29.78	30.00	-12	522	-2.30%
2019/01/10	5	29.40	2	29.40	29.40	3	512	0.59%
2019/01/09	1	29.60	4	29.80	29.80	-3	513	-0.58%
2019/01/08	10	29.55	0	0.00	29.45	10	508	1.97%
2018/12/27	0	0.00	5	30.00	30.15	-5	534	-0.93%
2018/12/25	0	0.00	1	30.90	30.60	-1	524	-0.19%
2018/12/24	6	31.65	0	0.00	31.50	6	523	1.15%
2018/12/22	2	31.65	0	0.00	31.95	2	522	0.38%
2018/11/28	0	0.00	167	28.82	29.10	-167	445	-37.46%	大賣/鉅額交易
2018/11/16	1	27.35	0	0.00	27.55	1	452	0.22%
2018/11/01	0	0.00	25	24.06	24.30	-25	478	-5.23%
2018/10/31	3	24.07	0	0.00	24.05	3	483	0.62%
2018/10/30	70	24.09	0	0.00	23.60	70	492	14.21%
2018/10/26	0	0.00	3	23.80	24.30	-3	504	-0.59%
2018/10/23	10	25.15	0	0.00	25.10	10	511	1.96%
2018/10/19	10	25.10	0	0.00	25.40	10	519	1.93%
2018/10/11	2	26.35	18	25.83	25.65	-16	506	-3.16%
2018/10/08	5	28.15	0	0.00	28.00	5	488	1.02%
2018/10/04	0	0.00	1	28.50	28.50	-1	485	-0.21%
2018/09/27	0	0.00	1	29.80	29.50	-1	501	-0.20%
2018/09/26	1	29.55	0	0.00	29.55	1	501	0.20%
2018/09/19	1	29.75	1	29.90	29.80	0	534	0.00%
2018/09/17	0	0.00	6	29.65	29.55	-6	585	-1.02%
2018/09/11	2	30.05	0	0.00	30.10	2	652	0.31%
2018/09/10	5	29.25	1	29.60	29.75	4	673	0.59%
2018/09/07	4	30.40	0	0.00	30.20	4	686	0.58%
2018/09/06	3	31.17	0	0.00	31.20	3	689	0.44%
2018/09/05	1	31.60	0	0.00	31.25	1	711	0.14%
2018/09/04	2	31.68	0	0.00	31.60	2	722	0.28%
2018/09/03	6	32.06	0	0.00	31.90	6	739	0.81%
2018/08/30	0	0.00	5	31.00	31.40	-5	815	-0.61%
2018/08/24	0	0.00	9	30.89	30.85	-9	1,023	-0.88%
2018/08/23	3	31.30	0	0.00	31.20	3	1,047	0.29%
2018/08/20	5	31.40	0	0.00	31.35	5	1,068	0.47%
2018/08/13	0	0.00	1	33.55	32.15	-1	1,122	-0.09%
2018/08/10	5	34.35	0	0.00	34.30	5	1,118	0.45%
2018/08/07	0	0.00	4	35.00	35.00	-4	1,139	-0.35%
2018/08/01	0	0.00	5	34.75	34.75	-5	1,207	-0.41%
2018/07/30	5	34.90	0	0.00	35.10	5	1,240	0.40%
2018/07/20	1	34.55	0	0.00	34.25	1	1,250	0.08%
2018/07/19	2	34.15	0	0.00	34.30	2	1,252	0.16%
2018/07/16	1	33.60	0	0.00	33.30	1	1,256	0.08%
2018/07/09	1	33.35	0	0.00	33.40	1	1,255	0.08%
2018/07/05	3	34.10	2	33.90	33.60	1	1,240	0.08%
2018/07/03	2	34.25	0	0.00	34.10	2	1,242	0.16%
2018/07/02	2	35.00	0	0.00	34.45	2	1,236	0.16%
2018/06/27	0	0.00	1	34.20	34.70	-1	1,231	-0.08%
2018/06/26	1	34.55	0	0.00	34.10	1	1,221	0.08%
2018/06/22	4	35.14	0	0.00	34.90	4	1,231	0.32%
2018/06/21	4	36.08	2	36.03	35.85	2	1,215	0.16%
2018/06/20	2	34.05	0	0.00	34.55	2	1,194	0.17%
2018/06/19	1	34.85	0	0.00	34.80	1	1,178	0.08%
2018/06/14	0	0.00	3	35.25	34.75	-3	1,143	-0.26%
2018/06/13	0	0.00	2	35.20	34.95	-2	1,138	-0.18%
2018/06/12	1	35.20	0	0.00	35.05	1	1,127	0.09%
2018/06/08	0	0.00	6	35.50	35.40	-6	1,107	-0.54%
2018/06/07	2	35.80	2	36.00	36.10	0	1,066	0.00%
2018/06/06	0	0.00	1	35.30	35.30	-1	1,028	-0.10%
2018/06/05	10	35.05	4	34.60	35.25	6	1,010	0.59%
2018/06/04	10	36.07	1	35.45	35.45	9	989	0.91%
2018/06/01	13	34.48	8	35.08	35.15	5	920	0.54%
2018/05/31	4	32.40	0	0.00	32.45	4	835	0.48%
2018/05/29	0	0.00	17	31.85	31.90	-17	809	-2.10%
2018/05/28	3	31.77	20	31.76	31.75	-17	808	-2.10%
2018/05/24	6	32.09	0	0.00	32.00	6	804	0.75%
2018/05/23	8	32.36	0	0.00	31.75	8	797	1.00%
2018/05/22	3	32.50	0	0.00	32.50	3	777	0.39%
2018/05/21	8	32.60	0	32.45	32.50	8	780	1.02%
2018/05/18	0	0.00	0.1	32.00	32.10	-0.1	768	-0.01%
2018/05/16	0	0.00	2	32.20	32.00	-2	763	-0.26%
2018/05/15	0	0.00	6	31.92	31.80	-6	745	-0.81%
2018/05/11	5	32.07	0	0.00	31.80	5	724	0.69%
2018/05/10	0	0.00	2	31.88	32.10	-2	700	-0.29%
2018/04/17	2	28.80	0	0.00	28.75	2	577	0.35%
2018/04/13	3	29.30	1	29.30	29.30	2	585	0.34%
2018/04/09	20	29.38	0	0.00	29.40	20	596	3.35%
2018/03/30	4	29.65	0	0.00	29.60	4	617	0.65%
2018/03/28	6	29.45	0	0.00	29.65	6	592	1.01%
2018/03/27	3	30.00	0	0.00	30.00	3	568	0.53%
2018/03/26	1	29.25	0	0.00	29.30	1	542	0.18%
2018/03/23	1	29.40	0	0.00	29.45	1	536	0.19%
2018/03/19	0	0.00	3	30.00	30.00	-3	527	-0.57%
2018/03/14	1	29.85	0	0.00	30.00	1	517	0.19%
2018/03/07	0	0.00	1	29.20	29.25	-1	504	-0.20%
2018/02/22	0	0.00	1	29.00	29.05	-1	516	-0.19%
2018/02/06	2	26.40	0	0.00	26.40	2	596	0.34%
2018/01/30	0	0.00	10	28.40	28.25	-10	782	-1.28%
2018/01/25	20	28.85	0	0.00	28.80	20	794	2.52%
2018/01/08	0	0.00	3	28.55	28.50	-3	850	-0.35%