微星 (2377)-日盛-板橋券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
178.0
漲跌
▼4.0
漲幅
-2.20%
成交量
3,808張
產業
上市電腦週邊類股
1260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	9	143.00	144.00	-9	2,707	-0.33%
2023/03/30	1	143.00	2	144.75	143.50	-1	2,835	-0.04%
2023/03/24	0	0.00	1	143.00	144.00	-1	3,513	-0.03%
2023/03/23	1	143.00	4.1	143.27	144.00	-3.1	3,590	-0.09%
2023/03/21	4	140.00	4	140.63	140.00	0	3,638	0.00%
2023/03/20	4	140.13	1	141.00	140.50	3	3,671	0.08%
2023/03/17	1	142.50	3	145.00	145.00	-2	3,647	-0.05%
2023/03/16	0	142.00	2.5	142.80	142.50	-2.5	3,621	-0.07%
2023/03/15	1	136.00	6	139.50	139.00	-5	3,577	-0.14%
2023/03/14	2	135.75	1	138.00	136.50	1	3,581	0.03%
2023/03/13	1	138.50	1	139.50	138.00	0	3,557	0.00%
2023/03/09	2	138.75	2	139.00	139.00	0	3,515	0.00%
2023/03/06	1	140.00	0	0.00	140.00	1	3,618	0.03%
2023/03/02	2	137.00	1	138.00	139.00	1	3,682	0.03%
2023/03/01	0	0.00	1	139.50	139.00	-1	3,686	-0.03%
2023/02/24	14	139.18	10	136.80	137.00	4	3,742	0.11%
2023/02/23	7	142.43	4.1	142.00	141.50	2.9	3,716	0.08%
2023/02/22	0	0.00	1	136.50	136.50	-1	3,685	-0.03%
2023/02/20	0	0.00	1	134.50	134.50	-1	3,821	-0.03%
2023/02/16	0	0.00	4.2	134.13	135.50	-4.2	3,907	-0.11%
2023/02/15	1	134.00	0	0.00	131.00	1	3,938	0.03%
2023/02/14	0	0.00	3	133.00	133.00	-3	4,002	-0.07%
2023/02/10	2	129.00	0	0.00	128.50	2	4,052	0.05%
2023/02/08	2	133.00	0	0.00	132.50	2	4,101	0.05%
2023/02/07	0	0.00	2	134.25	134.00	-2	4,105	-0.05%
2023/02/06	3	132.33	3	134.00	132.50	0	4,090	0.00%
2023/02/03	4	133.38	4	132.75	132.00	0	4,083	0.00%
2023/02/02	6	132.83	5	133.00	133.00	1	4,100	0.02%
2023/02/01	3	131.00	5	133.00	134.00	-2	4,086	-0.05%
2023/01/31	1	132.00	1	134.50	131.00	0	4,061	0.00%
2023/01/30	0	0.00	7	131.64	133.00	-7	4,018	-0.17%
2023/01/17	0	0.00	8.2	127.56	127.50	-8.2	3,991	-0.21%
2023/01/16	0	0.00	2	127.00	125.50	-2	4,049	-0.05%
2023/01/09	0	0.00	3	125.33	126.00	-3	4,427	-0.07%
2023/01/06	0	0.00	1	124.00	124.00	-1	4,493	-0.02%
2023/01/04	0	0.00	1	122.00	122.00	-1	4,595	-0.02%
2023/01/03	0	0.00	1	121.50	122.50	-1	4,655	-0.02%
2022/12/29	0	0.00	2.3	119.65	120.00	-2.3	4,719	-0.05%
2022/12/23	0	0.00	1	119.00	119.50	-1	4,901	-0.02%
2022/12/22	2	117.50	1	118.00	117.50	1	5,012	0.02%
2022/12/21	2	114.50	1	117.00	117.00	1	4,939	0.02%
2022/12/20	9	117.78	1	117.00	116.00	8	4,836	0.17%
2022/12/19	0	0.00	10	124.50	123.50	-10	4,745	-0.21%
2022/12/16	2	121.50	2	122.00	123.50	0	4,614	0.00%
2022/12/15	20	124.00	10	122.95	123.00	10	4,527	0.22%
2022/12/13	2	118.00	4.1	120.88	120.50	-2.1	4,622	-0.05%
2022/12/12	0	0.00	2	119.50	120.50	-2	4,667	-0.04%
2022/12/08	7	115.93	2	117.00	117.50	5	4,769	0.10%
2022/12/07	10	118.15	4	119.50	119.00	6	4,773	0.13%
2022/12/06	4	121.88	0	0.00	121.50	4	4,856	0.08%
2022/12/05	0	0.00	1	126.00	125.00	-1	4,907	-0.02%
2022/12/02	1	123.50	1	124.50	123.50	0	4,944	0.00%
2022/11/30	21	122.81	14	123.00	123.00	7	4,940	0.14%
2022/11/29	2	122.50	2	124.00	122.00	0	4,906	0.00%
2022/11/28	4	123.50	3	124.17	123.00	1	4,900	0.02%
2022/11/25	0	0.00	2	125.75	125.00	-2	4,912	-0.04%
2022/11/24	2	123.50	1	124.50	123.50	1	4,871	0.02%
2022/11/23	0	0.00	2	123.00	122.50	-2	4,882	-0.04%
2022/11/22	8	122.13	6	121.00	122.00	2	4,866	0.04%
2022/11/21	2	126.00	1	127.00	126.00	1	4,799	0.02%
2022/11/18	0	0.00	3	130.33	130.50	-3	4,764	-0.06%
2022/11/17	0	0.00	3	128.50	128.50	-3	4,736	-0.06%
2022/11/16	0	0.00	10.2	127.33	127.00	-10.2	4,720	-0.22%
2022/11/14	1	121.00	3	122.17	122.50	-2	4,682	-0.04%
2022/11/11	7	121.29	8	123.00	123.00	-1	4,693	-0.02%
2022/11/10	2	116.75	4	118.38	120.00	-2	4,769	-0.04%
2022/11/09	7	119.14	7.1	120.00	120.50	-0.1	4,853	0.00%
2022/11/08	10	118.05	12	118.96	118.00	-2	4,936	-0.04%
2022/11/07	2.1	116.05	4	116.50	116.50	-1.9	4,985	-0.04%
2022/11/04	1.1	111.06	1	112.00	112.50	0.1	4,965	0.00%
2022/11/03	3	113.50	0.1	115.00	113.50	2.9	5,027	0.06%
2022/11/02	7	111.36	0	0.00	112.00	7	5,049	0.14%
2022/11/01	0	0.00	3	111.17	110.00	-3	5,058	-0.06%
2022/10/31	3	110.17	0	0.00	109.50	3	5,074	0.06%
2022/10/28	0	0.00	1	111.00	111.00	-1	5,075	-0.02%
2022/10/26	2	112.00	1	112.50	111.00	1	5,125	0.02%
2022/10/25	4	111.63	1	112.50	111.50	3	5,133	0.06%
2022/10/24	4	112.50	8	112.94	112.00	-4	5,132	-0.08%
2022/10/20	1	108.00	1	109.00	111.00	0	5,049	0.00%
2022/10/19	0	0.00	1	110.00	110.00	-1	5,007	-0.02%
2022/10/18	3	110.33	5	112.70	108.00	-2	4,994	-0.04%
2022/10/17	1	104.50	1	105.50	107.00	0	4,951	0.00%
2022/10/14	8	107.63	5	106.50	106.50	3	4,968	0.06%
2022/10/13	1	109.00	1	109.00	109.00	0	4,969	0.00%
2022/10/11	0	0.00	1	106.50	104.00	-1	5,022	-0.02%
2022/10/07	1	104.00	1	107.50	106.50	0	5,001	0.00%
2022/10/06	1	107.00	2	108.25	108.00	-1	4,953	-0.02%
2022/10/05	1	111.00	0	0.00	110.00	1	4,939	0.02%
2022/10/04	2	109.00	1	109.00	110.00	1	4,932	0.02%
2022/10/03	5	104.20	0	0.00	105.50	5	4,872	0.10%
2022/09/30	2	107.00	3	107.33	107.50	-1	4,919	-0.02%
2022/09/28	1	106.00	0	0.00	106.50	1	4,846	0.02%
2022/09/27	7	110.50	5	110.60	110.50	2	4,820	0.04%
2022/09/22	3	112.33	3	115.50	114.50	0	4,971	0.00%
2022/09/21	11	116.64	7	116.07	115.00	4	4,936	0.08%
2022/09/19	1	122.00	1	122.50	123.00	0	4,767	0.00%
2022/09/16	3	121.33	3	121.00	121.00	0	4,726	0.00%
2022/09/15	1	119.00	9	123.44	122.50	-8	4,724	-0.17%
2022/09/14	12	120.58	7	119.64	120.00	5	4,734	0.11%
2022/09/13	4	123.75	3	122.83	122.00	1	4,717	0.02%
2022/09/12	2	117.50	4	118.38	117.50	-2	4,615	-0.04%
2022/09/08	0	0.00	4	114.25	117.00	-4	4,606	-0.09%
2022/09/07	2	110.00	0	0.00	110.00	2	4,552	0.04%
2022/09/05	1	113.50	0	0.00	112.50	1	4,543	0.02%
2022/09/02	1	112.00	0	0.00	111.00	1	4,564	0.02%
2022/08/31	1	114.50	0	0.00	115.00	1	4,519	0.02%
2022/08/30	0	0.00	1	113.00	113.50	-1	4,534	-0.02%
2022/08/29	2	113.00	0	0.00	114.00	2	4,519	0.04%
2022/08/26	1	116.50	0	0.00	116.50	1	4,516	0.02%
2022/08/24	2	113.75	1	114.00	113.50	1	4,531	0.02%
2022/08/22	0	0.00	2	117.50	117.50	-2	4,575	-0.04%
2022/08/19	2.1	116.49	0	0.00	115.50	2.1	4,580	0.04%
2022/08/18	4	116.00	2	115.75	116.00	2	4,558	0.04%
2022/08/17	10	116.35	12	116.50	116.50	-2	4,558	-0.04%
2022/08/16	9	126.11	7.3	125.52	127.50	1.8	4,451	0.04%
2022/08/15	2.2	123.59	1.3	123.41	124.50	1	4,322	0.02%
2022/08/12	0	0.00	3.5	118.57	118.50	-3.5	4,227	-0.08%
2022/08/11	1	114.50	1	116.00	114.00	0	4,158	0.00%
2022/08/10	2	113.75	3	114.33	114.00	-1	4,114	-0.02%
2022/08/09	3	115.00	0	0.00	116.00	3	4,051	0.07%
2022/08/08	2	118.50	0	0.00	119.00	2	4,041	0.05%
2022/08/05	3	118.17	5	117.50	117.50	-2	4,044	-0.05%
2022/08/04	3	115.17	0	0.00	116.00	3	4,044	0.07%
2022/08/03	0	0.00	1	115.00	115.50	-1	4,068	-0.02%
2022/08/02	0.1	116.00	0	0.00	116.00	0.1	4,145	0.00%
2022/07/29	1	118.00	0.5	118.10	118.00	0.5	4,193	0.01%
2022/07/26	1	114.50	1.5	114.00	113.50	-0.5	4,166	-0.01%
2022/07/25	0	0.00	1	117.00	117.00	-1	4,168	-0.02%
2022/07/22	1	115.00	1	116.00	115.00	0	4,157	0.00%
2022/07/19	0	0.00	5	119.00	118.00	-5	3,927	-0.13%
2022/07/18	0	0.00	1	113.00	115.00	-1	3,857	-0.03%
2022/07/15	1	110.50	0	0.00	111.00	1	3,827	0.03%
2022/07/13	1	109.50	2	108.75	108.00	-1	3,879	-0.03%
2022/07/12	1	103.50	0	0.00	104.50	1	3,886	0.03%
2022/07/08	2	107.50	2	106.75	108.00	0	3,850	0.00%
2022/07/07	2	101.75	1	103.00	102.00	1	3,798	0.03%
2022/07/06	2	102.00	1	100.00	100.00	1	3,774	0.03%
2022/07/05	2	100.75	1	102.50	102.00	1	3,772	0.03%
2022/07/04	6	101.83	4	102.50	101.50	2	3,752	0.05%
2022/07/01	4	106.38	3	105.50	105.00	1	3,730	0.03%
2022/06/30	6	112.17	3	113.00	113.50	3	3,653	0.08%
2022/06/29	4	117.25	1	116.50	117.00	3	3,516	0.09%
2022/06/23	3	125.00	3	125.50	125.00	0	3,510	0.00%
2022/06/22	0	0.00	3	122.50	122.00	-3	3,477	-0.09%
2022/06/21	3	128.17	1	130.00	128.50	2	3,559	0.06%
2022/06/16	1	128.50	0.1	130.50	129.00	1	3,628	0.03%
2022/06/14	0	0.00	1	130.00	129.50	-1	3,698	-0.03%
2022/06/13	1	131.50	1	130.00	131.00	0	3,676	0.00%
2022/06/10	1	134.00	2	132.75	133.00	-1	3,659	-0.03%
2022/06/08	0	0.00	1	135.00	134.50	-1	3,712	-0.03%
2022/06/07	2	133.00	1	133.00	134.00	1	3,717	0.03%
2022/06/02	1	134.00	0	0.00	132.50	1	3,818	0.03%
2022/06/01	0	0.00	3	136.50	136.00	-3	3,871	-0.08%
2022/05/31	1	135.50	3.1	134.19	135.00	-2.1	3,891	-0.05%
2022/05/30	6	134.83	3	135.83	134.00	3	3,852	0.08%
2022/05/27	0	0.00	3	132.33	132.00	-3	3,793	-0.08%
2022/05/26	1	128.00	0	0.00	128.00	1	3,769	0.03%
2022/05/25	0	0.00	4	128.50	127.50	-4	3,768	-0.11%
2022/05/24	1	125.50	0.3	126.00	124.00	0.7	3,734	0.02%
2022/05/23	1.3	126.23	2	126.00	126.00	-0.7	3,717	-0.02%
2022/05/19	0	0.00	1	130.50	130.50	-1	3,707	-0.03%
2022/05/17	0	0.00	0.2	130.50	130.50	-0.2	3,698	-0.01%
2022/05/16	0.2	127.50	2	127.75	127.50	-1.8	3,696	-0.05%
2022/05/12	2	128.75	3	128.50	128.50	-1	3,668	-0.03%
2022/05/11	0	0.00	1	130.00	130.00	-1	3,667	-0.03%
2022/05/10	0	0.00	1	129.00	131.00	-1	3,638	-0.03%
2022/05/09	2	128.75	1	127.00	128.50	1	3,568	0.03%
2022/05/04	0	0.00	3	125.00	125.00	-3	3,561	-0.08%
2022/05/03	4	123.00	0	0.00	123.50	4	3,558	0.11%
2022/04/29	3	121.17	1	123.00	121.00	2	3,564	0.06%
2022/04/28	11	120.09	0	0.00	120.50	11	3,532	0.31%
2022/04/26	0	0.00	1	122.00	121.00	-1	3,464	-0.03%
2022/04/25	1	118.50	0	0.00	119.00	1	3,479	0.03%
2022/04/22	1	120.00	0	0.00	120.50	1	3,463	0.03%
2022/04/21	5	122.60	4	122.50	122.50	1	3,464	0.03%
2022/04/20	1	124.00	1	123.00	123.00	0	3,435	0.00%
2022/04/19	0	0.00	2	126.00	123.00	-2	3,387	-0.06%
2022/04/18	1	122.50	0	0.00	122.00	1	3,439	0.03%
2022/04/15	1	120.50	0	0.00	120.50	1	3,467	0.03%
2022/04/14	3	123.50	1	123.00	123.00	2	3,503	0.06%
2022/04/12	1	120.00	0	0.00	120.00	1	3,492	0.03%
2022/04/11	1.1	121.00	3	120.83	121.00	-2	3,470	-0.06%
2022/04/08	0.1	123.50	10	122.50	122.50	-9.9	3,451	-0.29%
2022/04/07	2	125.00	0	0.00	125.00	2	3,458	0.06%
2022/04/06	0.1	128.00	0	0.00	127.50	0.1	3,431	0.00%
2022/03/29	5.1	131.51	0	0.00	130.50	5.1	3,328	0.15%
2022/03/25	1	134.00	1	135.00	134.00	0	3,339	0.00%
2022/03/24	4.1	132.41	0	0.00	132.50	4.1	3,317	0.12%
2022/03/23	5	138.50	1	139.00	137.00	4	3,187	0.13%
2022/03/22	16	137.31	3	138.00	138.50	13	3,164	0.41%
2022/03/21	2	141.25	0	0.00	140.50	2	3,096	0.06%
2022/03/18	0.1	140.50	0	0.00	141.00	0.1	3,114	0.00%
2022/03/15	1	140.00	0	0.00	140.00	1	3,241	0.03%
2022/03/14	1	140.50	2	142.00	143.00	-1	3,317	-0.03%
2022/03/11	5.1	142.89	1	142.50	142.00	4.1	3,357	0.12%
2022/03/10	1	146.00	1	149.00	147.00	0	3,420	0.00%
2022/03/09	2	143.75	0	0.00	144.00	2	3,433	0.06%
2022/03/08	1	144.00	2	145.75	145.00	-1	3,413	-0.03%
2022/03/07	6	146.25	0	0.00	145.00	6	3,409	0.18%
2022/03/04	4	153.13	0	0.00	153.00	4	3,456	0.12%
2022/03/03	2	157.25	0	0.00	157.00	2	3,456	0.06%
2022/03/02	1	159.50	0	0.00	158.00	1	3,469	0.03%
2022/03/01	0	0.00	1	159.50	158.00	-1	3,464	-0.03%
2022/02/24	1	155.00	2	155.50	156.00	-1	3,460	-0.03%
2022/02/22	5	154.80	49	155.98	156.00	-44	3,656	-1.20%
2022/02/18	1	159.00	0	0.00	160.00	1	3,767	0.03%
2022/02/14	5	153.80	2	153.75	153.00	3	4,350	0.07%
2022/02/11	1	157.00	1	156.00	156.00	0	4,764	0.00%
2022/02/09	3	155.17	3	155.67	157.00	0	5,167	0.00%
2022/02/08	2	153.25	2	154.50	154.50	0	5,302	0.00%
2022/01/26	2	153.00	2	151.75	151.00	0	5,477	0.00%
2022/01/25	2	153.75	2	154.00	154.00	0	5,559	0.00%
2022/01/24	1	155.00	0	0.00	156.50	1	5,600	0.02%
2022/01/21	1	157.00	5	156.00	156.00	-4	5,616	-0.07%
2022/01/18	0	0.00	1	159.00	158.50	-1	5,681	-0.02%
2022/01/14	1	152.00	0	0.00	155.50	1	5,709	0.02%
2022/01/13	1	155.00	0	0.00	155.50	1	5,789	0.02%
2022/01/12	1	155.00	0	0.00	157.50	1	5,815	0.02%
2022/01/11	6	156.42	0	158.50	156.50	6	5,883	0.10%
2022/01/10	1	158.50	5	159.00	160.50	-4	5,994	-0.07%
2022/01/06	5	160.50	0	0.00	160.50	5	5,972	0.08%
2022/01/04	0	0.00	5	162.20	161.50	-5	6,084	-0.08%
2022/01/03	2	160.50	1	160.00	160.00	1	6,335	0.02%
2021/12/30	7	160.71	5	160.30	160.50	2	6,457	0.03%
2021/12/29	6	163.25	4	161.88	162.00	2	6,431	0.03%
2021/12/28	6	163.50	14	164.61	165.50	-8	6,422	-0.12%
2021/12/27	6	159.92	0	0.00	160.00	6	6,377	0.09%
2021/12/24	3	161.00	0	0.00	160.50	3	6,375	0.05%
2021/12/23	2	161.00	0	0.00	161.00	2	6,412	0.03%
2021/12/21	2	159.00	12	162.08	162.00	-10	6,507	-0.15%
2021/12/20	6	161.08	2	161.50	160.50	4	6,532	0.06%
2021/12/17	3	162.83	1	162.50	162.50	2	6,573	0.03%
2021/12/16	0	0.00	4	167.25	165.50	-4	6,639	-0.06%
2021/12/15	2	162.00	2	164.25	162.00	0	6,620	0.00%
2021/12/14	5	165.50	1	165.00	165.00	4	6,602	0.06%
2021/12/13	4	168.88	12	171.00	168.50	-8	6,603	-0.12%
2021/12/10	5	166.70	4	166.00	166.00	1	6,516	0.02%
2021/12/09	5	168.20	6	168.50	169.00	-1	6,489	-0.02%
2021/12/08	1	167.00	11	168.32	166.00	-10	6,436	-0.16%
2021/12/07	0	0.00	8	165.13	165.50	-8	6,373	-0.13%
2021/12/06	1	159.00	0	0.00	163.50	1	6,329	0.02%
2021/12/03	0	0.00	1	162.50	161.50	-1	6,288	-0.02%
2021/12/02	10	160.70	0	0.00	161.00	10	6,285	0.16%
2021/12/01	2	164.50	0	0.00	164.50	2	6,292	0.03%
2021/11/30	2	166.50	9	166.61	163.00	-7	6,287	-0.11%
2021/11/29	6	160.25	4	161.38	161.50	2	6,225	0.03%
2021/11/26	4	161.63	8	161.50	162.00	-4	6,210	-0.06%
2021/11/25	2	162.50	2	163.00	163.00	0	6,263	0.00%
2021/11/24	5	161.10	5	162.60	162.50	0	6,286	0.00%
2021/11/23	10	161.50	6	161.25	161.00	4	6,286	0.06%
2021/11/22	15	165.20	6	165.17	165.00	9	6,284	0.14%
2021/11/19	6	165.75	17	166.74	166.00	-11	6,294	-0.17%
2021/11/18	12.1	164.40	9.1	162.27	161.00	3	6,244	0.05%
2021/11/17	5	160.10	19	162.00	162.50	-14	6,236	-0.22%
2021/11/16	9	163.78	26.2	164.06	163.00	-17.2	6,330	-0.27%
2021/11/15	11	161.41	7	161.00	161.00	4	6,365	0.06%
2021/11/12	28	159.95	10	158.55	158.50	18	6,448	0.28%
2021/11/11	6	164.42	5	165.60	165.00	1	6,326	0.02%
2021/11/10	7	165.00	31	168.32	166.50	-24	6,251	-0.38%
2021/11/09	3	159.67	23	160.22	159.50	-20	5,934	-0.34%
2021/11/08	4	156.88	19	158.11	158.00	-15	5,735	-0.26%
2021/11/05	17	153.65	14	151.46	151.50	3	5,579	0.05%
2021/11/04	26	148.52	44	149.57	152.00	-18	5,475	-0.33%
2021/11/03	1	144.00	1	145.00	145.00	0	5,328	0.00%
2021/11/02	2	142.01	11	143.91	143.50	-9	5,243	-0.17%
2021/11/01	7	141.86	13	142.42	142.00	-6	5,174	-0.12%
2021/10/29	7	140.14	8	140.25	140.00	-1	5,147	-0.02%
2021/10/28	4	139.38	5	139.00	139.00	-1	5,179	-0.02%
2021/10/27	7.1	140.22	3	140.67	140.50	4.1	5,198	0.08%
2021/10/26	6	142.25	8	142.88	142.50	-2	5,212	-0.04%
2021/10/25	1	140.00	1	140.50	141.00	0	5,194	0.00%
2021/10/22	4	139.38	3	141.17	140.50	1	5,233	0.02%
2021/10/21	3	141.83	3	140.51	140.50	0	5,261	0.00%
2021/10/20	1	141.50	1	142.00	142.00	0	5,237	0.00%
2021/10/19	8	140.81	4	142.13	142.00	4	5,259	0.08%
2021/10/18	19	142.34	19	143.97	144.00	0	5,279	0.00%
2021/10/15	10	139.00	5	138.00	138.50	5	5,137	0.10%
2021/10/14	5	138.50	0	0.00	137.00	5	5,113	0.10%
2021/10/13	1	138.50	1	140.50	139.00	0	5,117	0.00%
2021/10/12	1	138.50	0	0.00	136.50	1	5,116	0.02%
2021/10/08	2	138.00	8	139.63	137.00	-6	5,020	-0.12%
2021/10/07	4	132.00	7	134.00	135.50	-3	4,780	-0.06%
2021/10/06	1	127.00	0	0.00	127.00	1	4,688	0.02%
2021/10/05	0	0.00	1	129.50	128.00	-1	4,750	-0.02%
2021/10/04	2	127.29	1	131.50	127.00	1	4,788	0.02%
2021/10/01	1	128.00	0	0.00	127.00	1	4,784	0.02%
2021/09/29	0	0.00	1	127.50	129.00	-1	4,771	-0.02%
2021/09/28	9.1	132.13	1	130.50	131.00	8.1	4,752	0.17%
2021/09/27	10	139.35	3	139.33	137.50	7	4,746	0.15%
2021/09/24	2	143.25	2	147.00	143.00	0	4,721	0.00%
2021/09/23	0	0.00	6	143.67	145.00	-6	4,712	-0.13%
2021/09/22	0	0.00	9	138.17	139.50	-9	4,684	-0.19%
2021/09/17	1	137.00	9	138.78	139.00	-8	4,732	-0.17%
2021/09/16	0	0.00	9	138.50	138.50	-9	4,844	-0.19%
2021/09/15	9	136.33	1	136.50	136.50	8	4,885	0.16%
2021/09/10	6	137.08	1	137.50	138.50	5	5,085	0.10%
2021/09/09	0	0.00	3	138.50	138.50	-3	5,212	-0.06%
2021/09/08	3	134.00	4	135.38	135.00	-1	5,213	-0.02%
2021/09/07	5	137.50	5	137.40	137.50	0	5,194	0.00%
2021/09/06	6	136.83	8	138.38	136.50	-2	5,204	-0.04%
2021/09/03	4	133.00	13	135.85	136.00	-9	5,199	-0.17%
2021/09/02	0	0.00	16	134.22	133.50	-16	5,201	-0.31%
2021/09/01	6	130.58	10	132.30	132.50	-4	5,203	-0.08%
2021/08/31	4	128.88	3	129.33	130.50	1	5,182	0.02%
2021/08/30	1	129.98	4	130.13	130.00	-3	5,138	-0.06%
2021/08/27	1	127.00	0	0.00	127.50	1	5,152	0.02%
2021/08/26	1	127.50	6	127.42	127.50	-5	5,216	-0.10%
2021/08/25	3	126.33	12	127.21	127.00	-9	5,263	-0.17%
2021/08/24	8	124.38	6	124.50	124.50	2	5,282	0.04%
2021/08/23	5	118.90	7	119.43	119.50	-2	5,215	-0.04%
2021/08/20	6	122.58	3	122.67	122.50	3	5,173	0.06%
2021/08/19	6	124.42	0	0.00	123.50	6	5,170	0.12%
2021/08/18	37.1	125.56	6	126.08	126.00	31.1	5,135	0.61%
2021/08/17	23	131.70	3	132.50	129.50	20	5,038	0.40%
2021/08/16	0	0.00	2	140.00	139.00	-2	4,931	-0.04%
2021/08/13	5.1	138.80	1	137.50	137.50	4.1	4,965	0.08%
2021/08/12	1	140.50	1	142.00	141.50	0	5,069	0.00%
2021/08/11	1	140.00	4	143.37	142.00	-3	5,144	-0.06%
2021/08/10	17.2	145.33	0	0.00	143.50	17.2	5,179	0.33%
2021/08/09	1	151.50	9	150.89	151.00	-8	5,211	-0.15%
2021/08/06	2	148.00	0	0.00	148.50	2	5,275	0.04%
2021/08/05	2	148.00	0	0.00	147.50	2	5,425	0.04%
2021/08/04	0	0.00	6	150.83	150.00	-6	5,570	-0.11%
2021/08/03	7	148.64	0	0.00	147.50	7	5,683	0.12%
2021/08/02	4	151.00	7	150.43	151.00	-3	5,732	-0.05%
2021/07/30	17	147.85	2	148.25	148.00	15	5,818	0.26%
2021/07/29	3	147.17	0	0.00	147.00	3	6,015	0.05%
2021/07/28	1	148.00	0	0.00	148.50	1	6,258	0.02%
2021/07/27	6	150.42	3	153.33	150.00	3	6,577	0.05%
2021/07/26	1	148.50	6	148.83	148.50	-5	6,820	-0.07%
2021/07/23	6.5	145.15	1	146.00	143.00	5.5	6,867	0.08%
2021/07/22	3	146.33	0	0.00	146.00	3	6,866	0.04%
2021/07/21	4.1	146.29	2	145.75	145.50	2.1	6,844	0.03%
2021/07/20	4	150.75	0	0.00	150.00	4	6,846	0.06%
2021/07/19	4	150.00	6	151.75	151.50	-2	6,893	-0.03%
2021/07/16	0	0.00	1	154.50	153.50	-1	6,963	-0.01%
2021/07/15	12	153.21	4	154.00	154.00	8	7,055	0.11%
2021/07/13	1	153.00	4	152.75	152.00	-3	7,141	-0.04%
2021/07/12	5	150.50	2	155.25	151.50	3	7,307	0.04%
2021/07/09	10.1	155.20	1	154.50	154.50	9.1	7,309	0.12%
2021/07/08	14	159.29	1	158.00	158.00	13	7,358	0.18%
2021/07/07	4	157.50	2	158.25	158.50	2	7,439	0.03%
2021/07/06	2	159.00	1	157.50	157.50	1	7,466	0.01%
2021/07/05	3.1	158.02	0	0.00	158.50	3.1	7,527	0.04%
2021/07/02	15	155.20	0	0.00	154.00	15	7,555	0.20%
2021/07/01	12	159.67	0	0.00	158.00	12	7,507	0.16%
2021/06/30	1.2	157.13	1	157.50	157.50	0.2	7,509	0.00%
2021/06/29	4	157.38	2	157.00	157.00	2	7,474	0.03%
2021/06/28	4	158.63	4	160.00	160.00	0	7,504	0.00%
2021/06/25	12.1	160.18	0	0.00	158.50	12.1	7,468	0.16%
2021/06/24	28.1	163.11	10	162.85	162.50	18.1	7,353	0.25%
2021/06/23	23	166.02	3	166.33	165.00	20	7,306	0.27%
2021/06/22	31	173.79	5	169.90	169.50	26	7,304	0.36%
2021/06/21	0	0.00	1	179.00	178.50	-1	7,289	-0.01%
2021/06/18	0	0.00	3	185.15	181.00	-3	7,364	-0.04%
2021/06/17	0	169.94	1	172.00	172.00	-1	7,308	-0.01%
2021/06/16	0	0.00	1	170.50	170.50	-1	7,340	-0.01%
2021/06/15	1	167.50	0	0.00	169.50	1	7,380	0.01%
2021/06/11	5	168.20	2	167.00	167.00	3	7,414	0.04%
2021/06/10	0	0.00	6	172.00	172.00	-6	7,536	-0.08%
2021/06/09	5	168.50	5	169.90	169.00	0	7,640	0.00%
2021/06/08	3	169.67	0	0.00	170.00	3	7,629	0.04%
2021/06/07	0	0.00	14.3	171.47	171.00	-14.3	7,749	-0.18%
2021/06/04	1	170.50	0	0.00	170.00	1	7,787	0.01%
2021/06/03	0	0.00	2	174.25	175.00	-2	7,806	-0.03%
2021/06/02	5	171.50	0	171.00	170.00	5	7,772	0.06%
2021/06/01	2	168.50	9	169.22	171.50	-7	7,766	-0.09%
2021/05/31	12	163.00	0	0.00	165.50	12	7,751	0.15%
2021/05/28	1	167.00	0	0.00	166.50	1	7,765	0.01%
2021/05/27	4	163.00	4	165.75	167.00	0	7,817	0.00%
2021/05/26	14	165.43	3.1	165.33	164.00	10.9	7,849	0.14%
2021/05/25	3.1	168.48	6	167.08	168.50	-2.9	7,953	-0.04%
2021/05/24	4	161.50	10	163.40	164.50	-6	8,131	-0.07%
2021/05/21	13	163.08	10	165.90	164.50	3	8,475	0.04%
2021/05/20	10	164.80	0	0.00	165.00	10	8,555	0.12%
2021/05/19	15	170.73	10	174.50	170.50	5	8,443	0.06%
2021/05/18	3	168.17	5	175.40	176.00	-2	8,430	-0.02%
2021/05/17	2	168.25	5.7	167.72	166.00	-3.7	8,538	-0.04%
2021/05/14	7	168.50	7	170.71	170.00	0	8,453	0.00%
2021/05/13	12	171.63	2	169.50	170.00	10	8,377	0.12%
2021/05/12	5.3	170.18	0	0.00	168.00	5.3	8,232	0.06%
2021/05/11	10.1	175.77	4	180.00	174.00	6.1	8,105	0.07%
2021/05/10	9	187.11	9	191.28	191.00	0	7,974	0.00%
2021/05/07	12.2	185.57	4	190.00	190.00	8.2	7,947	0.10%
2021/05/06	7	186.14	7.2	196.85	187.50	-0.2	7,879	0.00%
2021/05/05	9.2	194.34	2	196.75	194.00	7.2	7,712	0.09%
2021/05/04	19	189.71	17.4	195.11	191.00	1.7	7,476	0.02%
2021/05/03	15	188.70	15	192.13	188.00	0	7,171	0.00%
2021/04/29	2	177.00	11.1	181.85	184.50	-9.1	6,908	-0.13%
2021/04/28	0	0.00	2	177.50	177.50	-2	6,811	-0.03%
2021/04/27	1	178.50	4	179.88	179.00	-3	6,813	-0.04%
2021/04/26	2	176.00	0	0.00	176.50	2	6,770	0.03%
2021/04/23	0	0.00	4.8	174.73	175.00	-4.8	6,745	-0.07%
2021/04/22	3	171.67	2	174.00	171.00	1	6,729	0.01%
2021/04/21	4.1	166.72	3	168.17	171.00	1.1	6,737	0.02%
2021/04/20	1.2	171.75	0	170.00	169.50	1.2	6,784	0.02%
2021/04/19	5	171.00	3	172.67	171.00	2	6,803	0.03%
2021/04/16	3	177.67	16.8	177.77	178.50	-13.8	6,742	-0.21%
2021/04/15	5.2	169.13	9	169.06	170.00	-3.8	6,588	-0.06%
2021/04/14	0	0.00	1	164.50	165.00	-1	6,532	-0.02%
2021/04/13	11	163.68	5	161.70	160.00	6	6,463	0.09%
2021/04/12	2	166.25	0	0.00	166.00	2	6,409	0.03%
2021/04/09	1.5	167.00	3	168.83	170.00	-1.5	6,402	-0.02%
2021/04/08	4	166.38	0	0.00	167.00	4	6,382	0.06%
2021/04/07	0	0.00	1	169.50	169.00	-1	6,347	-0.02%
2021/04/06	5	170.70	3	173.83	171.00	2	6,337	0.03%
2021/04/01	3	173.17	1	173.00	173.00	2	6,321	0.03%
2021/03/31	8	173.13	10	173.15	174.00	-2	6,297	-0.03%
2021/03/30	0	0.00	6	168.08	171.00	-6	6,208	-0.10%
2021/03/26	3	165.83	1	165.50	166.00	2	6,203	0.03%
2021/03/25	2	164.00	1	166.00	166.00	1	6,182	0.02%
2021/03/24	13	162.77	13.1	162.50	163.00	-0.1	6,215	0.00%
2021/03/23	4	160.50	8	163.75	162.00	-4	6,157	-0.06%
2021/03/22	5.5	162.73	11.3	164.90	165.50	-5.8	6,065	-0.10%
2021/03/19	0	0.00	3	160.00	160.50	-3	6,031	-0.05%
2021/03/18	2.4	166.00	6	164.67	163.50	-3.6	5,993	-0.06%
2021/03/17	4.5	161.44	2	161.50	162.50	2.5	5,945	0.04%
2021/03/16	2	160.00	5	163.60	160.00	-3	5,937	-0.05%
2021/03/15	0	0.00	11.2	156.15	159.00	-11.2	5,786	-0.19%
2021/03/12	2	150.50	0	0.00	151.00	2	5,700	0.04%
2021/03/11	13	150.73	3	152.17	153.50	10	5,784	0.17%
2021/03/10	2	150.50	8	147.00	147.00	-6	5,684	-0.11%
2021/03/09	8	146.50	0	0.00	148.00	8	5,660	0.14%
2021/03/08	0	0.00	1	147.50	148.00	-1	5,654	-0.02%
2021/03/05	1	143.00	5	145.90	145.50	-4	5,664	-0.07%
2021/03/04	1	145.50	1	145.00	145.00	0	5,686	0.00%
2021/03/03	1	147.50	2	148.75	149.50	-1	5,715	-0.02%
2021/03/02	1	150.50	4	150.00	145.50	-3	5,665	-0.05%
2021/02/26	11.2	148.28	3	147.67	149.00	8.2	5,582	0.15%
2021/02/25	13	155.96	3	157.83	154.00	10	5,457	0.18%
2021/02/24	13	158.38	8	155.75	156.00	5	5,324	0.09%
2021/02/23	5	156.10	17.3	158.49	161.50	-12.3	5,083	-0.24%
2021/02/22	5	147.90	14	147.64	147.00	-9	4,758	-0.19%
2021/02/19	1	140.00	1	140.50	141.00	0	4,604	0.00%
2021/02/18	1	140.00	3	140.17	141.00	-2	4,579	-0.04%
2021/02/17	1	143.00	19	143.89	142.00	-18	4,535	-0.40%
2021/02/04	1	134.00	1	133.50	132.50	0	4,369	0.00%
2021/02/03	0	0.00	1	136.00	135.50	-1	4,429	-0.02%
2021/02/02	1	134.00	5	134.80	134.50	-4	4,511	-0.09%
2021/02/01	1	130.50	2	130.50	131.00	-1	4,486	-0.02%
2021/01/29	2	132.00	2	136.25	130.50	0	4,502	0.00%
2021/01/28	1	133.50	0	0.00	134.50	1	4,423	0.02%
2021/01/27	0	0.00	2	137.75	137.00	-2	4,403	-0.05%
2021/01/26	0	0.00	0.2	134.50	134.50	-0.2	4,363	0.00%
2021/01/25	1	136.00	4	136.13	136.00	-3	4,396	-0.07%
2021/01/22	1	129.50	13	130.96	133.50	-12	4,414	-0.27%
2021/01/20	7	128.64	2	128.50	127.50	5	4,407	0.11%
2021/01/18	3	130.33	0	0.00	131.00	3	4,334	0.07%
2021/01/15	2	135.00	1	136.00	134.00	1	4,335	0.02%
2021/01/14	6	139.08	12	141.00	140.00	-6	4,380	-0.14%
2021/01/13	5	138.20	10.7	138.14	138.00	-5.7	4,308	-0.13%
2021/01/12	0	0.00	7	130.71	130.50	-7	4,156	-0.17%
2021/01/11	3	127.83	4	128.00	128.50	-1	4,119	-0.02%
2021/01/08	1	129.50	8	130.75	131.50	-7	4,124	-0.17%
2021/01/07	1	130.00	3	129.00	129.00	-2	4,145	-0.05%
2021/01/06	2	129.00	1	129.00	128.50	1	4,183	0.02%
2021/01/05	4	130.00	2	131.00	130.00	2	4,189	0.05%
2021/01/04	1	134.00	3	133.50	133.50	-2	4,218	-0.05%
2020/12/31	3	133.17	7	132.07	132.50	-4	4,258	-0.09%
2020/12/30	2	128.00	0	0.00	130.00	2	4,232	0.05%
2020/12/29	3	129.50	2	129.00	128.50	1	4,247	0.02%
2020/12/28	2	127.25	3	129.17	127.50	-1	4,287	-0.02%
2020/12/24	2	126.00	0	0.00	125.00	2	4,395	0.05%
2020/12/23	0	0.00	3	125.50	125.00	-3	4,434	-0.07%
2020/12/22	9	128.06	6	127.00	126.00	3	4,497	0.07%
2020/12/21	4	132.00	0	0.00	132.00	4	4,566	0.09%
2020/12/18	6	134.83	26	134.87	133.00	-20	4,594	-0.44%
2020/12/17	0	0.00	1	133.00	132.50	-1	4,497	-0.02%
2020/12/16	2	130.50	0	0.00	130.00	2	4,492	0.04%
2020/12/15	0	0.00	1	130.50	130.00	-1	4,663	-0.02%
2020/12/14	3	130.50	1	129.00	129.00	2	4,634	0.04%
2020/12/11	1	133.00	8	130.50	132.50	-7	4,702	-0.15%
2020/12/10	1	132.50	7	133.00	131.00	-6	4,714	-0.13%
2020/12/09	7	130.36	6	131.17	132.00	1	4,693	0.02%
2020/12/08	15	131.80	2	133.75	131.50	13	4,710	0.28%
2020/12/07	1	130.50	21	129.19	132.50	-20	4,713	-0.42%
2020/12/04	1	127.50	10.5	127.95	126.50	-9.5	4,670	-0.20%
2020/12/03	8	127.63	3	127.67	128.00	5	4,754	0.11%
2020/12/02	5	128.80	0	0.00	128.00	5	4,873	0.10%
2020/12/01	3	127.50	3	127.00	127.50	0	5,154	0.00%
2020/11/30	3.1	125.32	2	126.25	125.00	1.1	5,594	0.02%
2020/11/27	4.1	126.39	8	127.38	127.00	-3.9	5,848	-0.07%
2020/11/26	0	0.00	3	123.33	124.50	-3	5,941	-0.05%
2020/11/25	3.3	122.50	0	0.00	122.00	3.3	6,139	0.05%
2020/11/24	0	0.00	3	122.00	121.50	-3	6,185	-0.05%
2020/11/23	15	123.40	1	124.50	123.50	14	6,211	0.23%
2020/11/20	4	122.50	3	122.00	123.50	1	6,205	0.02%
2020/11/19	0	0.00	4	123.75	123.00	-4	6,232	-0.06%
2020/11/18	1	121.00	0	0.00	121.00	1	6,294	0.02%
2020/11/17	2	121.00	7	119.93	121.00	-5	6,430	-0.08%
2020/11/16	5	118.30	4	118.25	118.50	1	6,509	0.02%
2020/11/13	0	0.00	7	117.00	117.00	-7	6,617	-0.11%
2020/11/12	12	115.46	15	115.07	115.00	-3	6,695	-0.04%
2020/11/11	2	118.25	9	117.61	117.50	-7	6,830	-0.10%
2020/11/10	10	114.65	3	115.50	113.50	7	6,838	0.10%
2020/11/09	0	0.00	4	120.00	120.00	-4	6,896	-0.06%
2020/11/06	1	119.50	3	119.67	119.50	-2	6,914	-0.03%
2020/11/05	0	0.00	2	118.50	118.50	-2	6,953	-0.03%
2020/11/02	3	114.00	1	113.50	115.50	2	7,181	0.03%
2020/10/30	25	117.22	3	116.00	115.00	22	7,205	0.31%
2020/10/29	0	0.00	1	121.50	121.00	-1	7,170	-0.01%
2020/10/28	4	121.88	2	123.00	123.00	2	7,199	0.03%
2020/10/27	2	122.00	0	0.00	121.50	2	7,209	0.03%
2020/10/21	2	123.50	0	0.00	122.50	2	7,553	0.03%
2020/10/20	1	123.00	0	0.00	124.00	1	7,641	0.01%
2020/10/16	2	123.00	0	0.00	123.50	2	7,750	0.03%
2020/10/15	10	124.75	2	123.50	123.50	8	7,808	0.10%
2020/10/14	4	127.50	3	128.00	128.00	1	7,795	0.01%
2020/10/13	3	128.67	0	0.00	129.00	3	7,918	0.04%
2020/10/12	3	126.67	4	129.00	130.00	-1	8,061	-0.01%
2020/10/08	6	128.33	0	0.00	128.50	6	8,098	0.07%
2020/10/07	4	129.88	0	0.00	130.00	4	8,287	0.05%
2020/10/06	7	129.36	0	0.00	130.00	7	8,379	0.08%
2020/10/05	0	0.00	2	133.50	130.50	-2	8,439	-0.02%
2020/09/30	6	131.33	2	132.25	133.00	4	8,511	0.05%
2020/09/29	15	129.67	7	132.14	132.00	8	8,577	0.09%
2020/09/28	1	129.50	17	132.35	132.50	-16	8,622	-0.19%
2020/09/25	6	128.00	2	129.50	128.00	4	8,641	0.05%
2020/09/24	21	128.50	1	127.50	127.00	20	8,724	0.23%
2020/09/22	3	135.33	2	136.25	135.00	1	8,733	0.01%
2020/09/21	5	138.30	0	0.00	137.00	5	8,723	0.06%
2020/09/17	0	0.00	1	138.50	138.50	-1	8,580	-0.01%
2020/09/16	0	0.00	6	139.58	139.00	-6	8,585	-0.07%
2020/09/15	2	137.75	2	138.50	137.00	0	8,539	0.00%
2020/09/14	1	137.00	4	137.25	137.50	-3	8,571	-0.03%
2020/09/11	5	134.40	3	133.50	136.00	2	8,568	0.02%
2020/09/10	0	0.00	1	134.50	135.00	-1	8,586	-0.01%
2020/09/09	3	132.33	1.2	133.50	135.00	1.8	8,535	0.02%
2020/09/08	7	134.36	1	134.50	134.50	6	8,478	0.07%
2020/09/07	12	138.83	5	136.90	136.00	7	8,409	0.08%
2020/09/04	15	145.30	3	145.67	144.50	12	8,298	0.14%
2020/09/03	17	147.82	44	146.84	150.50	-27	8,021	-0.34%
2020/09/02	22	139.30	29	139.72	138.50	-7	7,570	-0.09%
2020/09/01	4	134.13	2	137.25	135.00	2	7,358	0.03%
2020/08/31	12	131.38	6	131.83	135.50	6	7,339	0.08%
2020/08/28	5	138.00	1	138.50	138.00	4	7,214	0.06%
2020/08/27	8	140.06	2	141.00	140.50	6	7,219	0.08%
2020/08/26	4	142.38	2	143.00	143.00	2	7,178	0.03%
2020/08/25	4	144.25	9	144.22	145.50	-5	7,157	-0.07%
2020/08/24	22	143.91	14	144.46	141.00	8	7,151	0.11%
2020/08/21	9	148.39	7	146.79	149.00	2	7,095	0.03%
2020/08/20	8	141.75	2	147.50	141.00	6	7,054	0.09%
2020/08/19	19	148.00	6	151.33	145.50	13	6,950	0.19%
2020/08/18	16	150.88	19	149.50	149.00	-3	6,894	-0.04%
2020/08/17	21.1	147.05	20	148.78	148.50	1.1	6,863	0.02%
2020/08/14	12	143.25	5	144.60	144.00	7	6,781	0.10%
2020/08/13	5	141.30	16.3	140.71	142.00	-11.3	6,789	-0.17%
2020/08/12	9	133.83	8	135.19	136.00	1	6,739	0.01%
2020/08/11	2	133.00	7	134.43	137.00	-5	6,760	-0.07%
2020/08/10	2	134.00	0	0.00	133.00	2	6,849	0.03%
2020/08/06	3	139.00	15	138.73	136.50	-12	7,225	-0.17%
2020/08/05	2	136.50	5.6	136.97	137.50	-3.6	7,387	-0.05%
2020/08/04	2	133.50	4	133.25	134.50	-2	7,357	-0.03%
2020/08/03	5	130.60	0	0.00	131.00	5	7,332	0.07%
2020/07/31	3	130.83	2	130.75	130.50	1	7,287	0.01%
2020/07/30	0	0.00	3.6	131.95	132.50	-3.6	7,232	-0.05%
2020/07/29	3	128.67	4	128.75	129.50	-1	7,176	-0.01%
2020/07/28	4	130.88	0	0.00	128.50	4	7,109	0.06%
2020/07/27	13.1	130.53	0	0.00	130.00	13.1	6,952	0.19%
2020/07/24	10	135.45	11	134.23	134.50	-1	6,800	-0.01%
2020/07/23	11	136.45	5	137.00	137.00	6	6,685	0.09%
2020/07/22	0	0.00	11	134.18	135.50	-11	6,599	-0.17%
2020/07/21	11	132.18	19	133.87	132.50	-8	6,537	-0.12%
2020/07/20	17	129.47	0	0.00	130.00	17	6,451	0.26%
2020/07/17	14	131.39	6	132.42	130.00	8	6,400	0.12%
2020/07/16	19	130.71	18	129.97	131.00	1	6,258	0.02%
2020/07/15	3.1	126.31	12	127.29	126.00	-8.9	6,109	-0.15%
2020/07/14	39	125.10	32	125.39	126.00	7	6,104	0.11%
2020/07/13	6	121.83	12	123.08	120.50	-6	5,876	-0.10%
2020/07/10	8	118.00	10	119.05	118.00	-2	5,812	-0.03%
2020/07/09	3	120.00	10	118.05	120.00	-7	5,729	-0.12%
2020/07/08	4	116.13	3	116.00	116.00	1	5,607	0.02%
2020/07/07	5	117.70	2	119.00	118.00	3	5,478	0.05%
2020/07/06	4	117.88	13	118.42	119.50	-9	5,391	-0.17%
2020/07/03	16	116.88	12	117.38	115.50	4	5,364	0.07%
2020/07/02	6	113.42	1	112.50	113.00	5	5,249	0.10%
2020/07/01	5	110.90	24	111.58	112.00	-19	5,198	-0.37%
2020/06/30	2	107.50	1	107.00	107.50	1	5,204	0.02%
2020/06/29	0	0.00	3	104.50	106.50	-3	5,257	-0.06%
2020/06/24	1	105.50	3	106.83	106.50	-2	5,260	-0.04%
2020/06/23	3	106.00	1	105.00	106.00	2	5,257	0.04%
2020/06/22	0	0.00	3	104.83	105.00	-3	5,273	-0.06%
2020/06/19	3	103.17	1	105.00	102.50	2	5,292	0.04%
2020/06/18	0	0.00	3	104.00	104.50	-3	5,244	-0.06%
2020/06/17	7	101.36	2	102.50	103.00	5	5,220	0.10%
2020/06/16	0	0.00	1	102.50	103.50	-1	5,229	-0.02%
2020/06/15	2	102.00	2	102.00	101.50	0	5,305	0.00%
2020/06/12	1	100.50	2	102.75	103.50	-1	5,331	-0.02%
2020/06/11	4	103.38	0	0.00	102.50	4	5,351	0.07%
2020/06/10	4	104.75	0	0.00	105.50	4	5,338	0.07%
2020/06/09	3	105.50	2	107.00	107.50	1	5,355	0.02%
2020/06/08	18	107.81	6	108.00	106.00	12	5,362	0.22%
2020/06/05	4	112.00	8	112.63	111.50	-4	5,258	-0.08%
2020/06/04	1	108.00	37	108.05	108.00	-36	5,137	-0.70%
2020/06/03	30	106.00	2	105.50	106.00	28	5,088	0.55%
2020/06/02	0	0.00	1	105.00	104.00	-1	5,047	-0.02%
2020/06/01	1	101.50	1	102.50	103.50	0	5,039	0.00%
2020/05/29	1	100.00	2	102.00	101.00	-1	5,024	-0.02%
2020/05/28	7	101.14	5	101.90	102.50	2	5,014	0.04%
2020/05/27	7	102.00	1	101.50	100.50	6	4,993	0.12%
2020/05/26	1	103.50	0	0.00	105.00	1	4,899	0.02%
2020/05/25	4	101.38	3	101.33	103.50	1	4,865	0.02%
2020/05/22	1	103.00	2	103.00	102.50	-1	4,791	-0.02%
2020/05/21	6	107.17	3	108.33	106.00	3	4,737	0.06%
2020/05/20	3	107.83	5	106.80	106.50	-2	4,676	-0.04%
2020/05/19	2	106.25	4	104.88	106.00	-2	4,699	-0.04%
2020/05/18	0	0.00	3	100.83	101.50	-3	4,606	-0.07%
2020/05/15	7	103.79	6	103.33	103.50	1	4,557	0.02%
2020/05/14	8	102.56	28	102.69	102.50	-20	4,414	-0.45%
2020/05/13	11	101.39	15	101.03	102.00	-4	4,220	-0.09%
2020/05/12	13	95.89	23	96.95	98.40	-10	3,995	-0.25%
2020/05/11	10	93.24	1	92.70	93.70	9	3,784	0.24%
2020/05/08	1	90.90	0	0.00	90.80	1	3,736	0.03%
2020/05/07	0	0.00	7	90.99	91.90	-7	3,744	-0.19%
2020/05/06	5	89.46	0	0.00	89.50	5	3,817	0.13%
2020/05/05	0	0.00	1	90.20	90.00	-1	3,898	-0.03%
2020/05/04	2	90.80	1	90.10	90.50	1	3,984	0.03%
2020/04/30	0	0.00	3	93.03	93.00	-3	4,008	-0.07%
2020/04/29	2	92.45	0	0.00	92.20	2	4,051	0.05%
2020/04/28	1	92.00	1	92.60	92.70	0	4,153	0.00%
2020/04/27	3	92.30	0	0.00	92.30	3	4,274	0.07%
2020/04/24	1	91.70	3	91.97	92.00	-2	4,324	-0.05%
2020/04/23	0	0.00	5	92.16	92.70	-5	4,399	-0.11%
2020/04/22	2	90.20	0	0.00	90.50	2	4,453	0.04%
2020/04/21	3	89.70	0	0.00	90.30	3	4,502	0.07%
2020/04/17	4	94.35	3	95.37	93.00	1	4,520	0.02%
2020/04/15	0	0.00	6	92.00	92.40	-6	4,508	-0.13%
2020/04/14	0	0.00	8	89.18	89.70	-8	4,467	-0.18%
2020/04/13	1	87.30	0	0.00	87.40	1	4,471	0.02%
2020/04/10	1	87.20	0	0.00	87.80	1	4,496	0.02%
2020/04/08	4	87.68	0	0.00	87.80	4	4,599	0.09%
2020/04/07	7	89.47	0	0.00	89.00	7	4,601	0.15%
2020/04/06	0	0.00	1	90.30	90.00	-1	4,560	-0.02%
2020/04/01	0	0.00	4	90.23	89.40	-4	4,546	-0.09%
2020/03/31	3	89.00	4	88.20	88.70	-1	4,463	-0.02%
2020/03/30	1	84.10	2	84.55	84.20	-1	4,376	-0.02%
2020/03/27	4	86.48	2	84.95	84.10	2	4,346	0.05%
2020/03/26	1	83.60	2	83.20	83.70	-1	4,314	-0.02%
2020/03/25	2	80.75	3	80.63	81.00	-1	4,296	-0.02%
2020/03/24	0	0.00	2	77.30	76.80	-2	4,268	-0.05%
2020/03/23	1	73.60	0	0.00	72.60	1	4,295	0.02%
2020/03/20	0	0.00	10	75.57	78.00	-10	4,295	-0.23%
2020/03/19	7	70.10	16	70.58	72.00	-9	4,235	-0.21%
2020/03/18	11	77.30	6	73.78	73.20	5	4,148	0.12%
2020/03/17	0	0.00	5	77.24	77.50	-5	4,097	-0.12%
2020/03/16	1	79.90	1	79.60	76.70	0	4,041	0.00%
2020/03/13	5	76.74	0	0.00	79.60	5	4,000	0.12%
2020/03/12	4	82.58	4	82.63	82.10	0	3,920	0.00%
2020/03/11	1	85.40	0	0.00	86.30	1	3,876	0.03%
2020/03/10	1	85.00	0	0.00	85.90	1	3,859	0.03%
2020/03/09	2	87.00	9	86.38	86.00	-7	3,836	-0.18%
2020/03/06	9	89.97	1	89.50	89.20	8	3,791	0.21%
2020/03/05	2	91.45	0	0.00	91.70	2	3,762	0.05%
2020/03/03	2	90.30	2	90.70	90.00	0	3,755	0.00%
2020/03/02	2	89.25	0	0.00	90.50	2	3,696	0.05%
2020/02/25	2	92.70	5	93.20	92.70	-3	3,649	-0.08%
2020/02/24	2	92.70	7	94.59	92.50	-5	3,645	-0.14%
2020/02/21	7	95.44	7	95.61	95.40	0	3,635	0.00%
2020/02/20	12	96.14	3	97.63	95.80	9	3,668	0.25%
2020/02/19	10	96.00	0	0.00	95.80	10	3,581	0.28%
2020/02/17	1	95.80	0	0.00	95.30	1	3,683	0.03%
2020/02/14	0	0.00	2	95.95	95.80	-2	3,928	-0.05%
2020/02/13	0	0.00	2	94.70	96.40	-2	3,905	-0.05%
2020/02/12	3	95.53	2	95.00	94.20	1	3,843	0.03%
2020/02/11	1	94.40	0	0.00	94.50	1	3,778	0.03%
2020/02/10	0	0.00	1	93.00	93.60	-1	3,793	-0.03%
2020/02/07	6	95.32	15	94.03	93.50	-9	3,782	-0.24%
2020/02/06	0	0.00	7	94.97	95.60	-7	3,750	-0.19%
2020/02/03	0	0.00	3	92.33	92.30	-3	3,608	-0.08%
2020/01/31	2	92.80	2	93.20	92.80	0	3,567	0.00%
2020/01/20	0	0.00	4.9	94.28	93.80	-4.9	3,431	-0.14%
2020/01/17	1	93.90	15	94.44	94.10	-14	3,382	-0.41%
2020/01/16	0	0.00	7	93.89	93.60	-7	3,356	-0.21%
2020/01/15	0	0.00	14	92.92	92.30	-14	3,335	-0.42%
2020/01/14	1	92.00	5	91.72	92.00	-4	3,307	-0.12%
2020/01/13	1	90.90	0	0.00	90.80	1	3,276	0.03%
2020/01/10	12	90.77	18	90.32	90.10	-6	3,265	-0.18%
2020/01/09	0	0.00	2	88.70	88.70	-2	3,159	-0.06%
2020/01/08	4	87.70	5	87.86	87.50	-1	3,168	-0.03%
2020/01/07	2	88.65	1	88.60	88.30	1	3,170	0.03%
2020/01/06	3	88.60	1	88.60	88.80	2	3,188	0.06%
2020/01/03	6	89.23	3	89.17	89.20	3	3,201	0.09%
2020/01/02	1	88.50	4	88.65	88.90	-3	3,160	-0.09%
2019/12/31	5	86.16	0	0.00	86.70	5	3,110	0.16%
2019/12/30	6	87.28	1	87.50	86.90	5	3,094	0.16%
2019/12/27	1	87.80	1	88.00	87.80	0	3,139	0.00%
2019/12/26	3	88.23	6	88.85	88.30	-3	3,150	-0.10%
2019/12/25	0	0.00	1	87.50	87.20	-1	3,165	-0.03%
2019/12/24	1	86.50	3	87.00	86.70	-2	3,213	-0.06%
2019/12/23	3	86.60	0	0.00	86.20	3	3,230	0.09%
2019/12/20	0	0.00	11	88.15	87.60	-11	3,262	-0.34%
2019/12/19	15	87.63	16	87.64	87.70	-1	3,320	-0.03%
2019/12/18	3	87.50	6	87.15	87.50	-3	3,353	-0.09%
2019/12/16	1	86.20	3	85.73	86.00	-2	3,431	-0.06%
2019/12/13	1	85.90	6	85.98	85.90	-5	3,443	-0.15%
2019/12/12	1	86.20	1	85.90	85.80	0	3,448	0.00%
2019/12/11	1	85.60	0	0.00	85.50	1	3,482	0.03%
2019/12/06	3	84.97	2	85.20	85.00	1	3,583	0.03%
2019/12/05	2	84.70	0	0.00	84.80	2	3,617	0.06%
2019/12/04	2	85.00	6	84.95	84.50	-4	3,681	-0.11%
2019/12/03	3	84.20	0	0.00	84.50	3	3,686	0.08%
2019/12/02	4	83.75	2	83.85	83.80	2	3,696	0.05%
2019/11/29	4	84.05	0	0.00	83.90	4	3,710	0.11%
2019/11/28	1	85.10	0	0.00	84.90	1	3,689	0.03%
2019/11/27	1	85.70	0	0.00	85.70	1	3,742	0.03%
2019/11/26	4	85.13	2	85.20	85.40	2	3,765	0.05%
2019/11/22	14	85.08	1	86.00	85.30	13	3,820	0.34%
2019/11/21	2	85.55	0	0.00	86.00	2	3,913	0.05%
2019/11/19	0.1	85.80	2	85.30	85.70	-1.9	4,108	-0.05%
2019/11/18	0	0.00	4	84.48	85.00	-4	4,087	-0.10%
2019/11/15	2	83.45	1	83.80	83.70	1	4,151	0.02%
2019/11/14	0	0.00	2	82.90	82.80	-2	4,149	-0.05%
2019/11/13	28	84.21	0	0.00	83.00	28	4,104	0.68%
2019/11/12	0	0.00	0.1	89.00	89.00	-0.1	3,894	0.00%
2019/11/11	1	88.80	0	0.00	88.60	1	3,948	0.03%
2019/11/08	1	89.90	1	89.70	89.70	0	3,980	0.00%
2019/11/07	8	89.31	4	90.00	89.30	4	4,064	0.10%
2019/11/06	10	90.82	3	90.53	90.70	7	4,068	0.17%
2019/11/05	7	92.50	10	92.46	92.30	-3	4,089	-0.07%
2019/11/04	8	91.36	28	91.48	91.90	-20	4,078	-0.49%
2019/11/01	1	90.50	4	90.23	90.40	-3	4,055	-0.07%
2019/10/31	5	89.88	1	90.20	90.00	4	4,091	0.10%
2019/10/30	2	89.15	0	0.00	89.60	2	4,097	0.05%
2019/10/29	7	90.14	0	0.00	89.70	7	4,095	0.17%
2019/10/28	0	0.00	7	91.43	90.80	-7	4,082	-0.17%
2019/10/25	1	90.00	0	0.00	89.60	1	4,037	0.02%
2019/10/24	8	90.09	1	90.30	89.50	7	4,047	0.17%
2019/10/23	0	0.00	7	90.14	91.00	-7	4,019	-0.17%
2019/10/21	3	88.60	2	90.00	89.00	1	4,066	0.02%
2019/10/18	2	89.55	1	89.70	89.30	1	4,078	0.02%
2019/10/17	3	90.97	2	90.65	90.30	1	4,127	0.02%
2019/10/16	3	89.80	0	0.00	90.40	3	4,128	0.07%
2019/10/15	2	89.90	0	0.00	89.80	2	4,137	0.05%
2019/10/14	0	0.00	7	89.86	90.00	-7	4,155	-0.17%
2019/10/09	3	88.47	4	88.50	88.30	-1	4,154	-0.02%
2019/10/08	0	0.00	2	89.45	89.90	-2	4,131	-0.05%
2019/10/04	2	89.95	0	0.00	89.30	2	4,169	0.05%
2019/10/03	1	88.80	0	0.00	88.40	1	4,186	0.02%
2019/10/02	8	89.90	4	91.40	90.00	4	4,206	0.10%
2019/10/01	5	90.40	3	91.50	89.80	2	4,215	0.05%
2019/09/25	20	91.76	6	90.90	90.90	14	4,371	0.32%
2019/09/24	7	93.06	11	93.43	93.80	-4	4,407	-0.09%
2019/09/23	0	0.00	3	92.07	92.20	-3	4,350	-0.07%
2019/09/20	1	91.40	7	91.46	91.60	-6	4,510	-0.13%
2019/09/19	0	0.00	6	90.07	89.70	-6	4,449	-0.13%
2019/09/18	0	0.00	8	89.25	89.00	-8	4,479	-0.18%
2019/09/17	1	87.60	2	87.40	88.80	-1	4,483	-0.02%
2019/09/12	1	89.00	1	89.00	88.70	0	4,535	0.00%
2019/09/11	7	88.51	5	88.64	88.70	2	4,645	0.04%
2019/09/10	1	88.30	7	88.96	88.50	-6	4,708	-0.13%
2019/09/09	14	88.37	22	88.43	88.50	-8	4,677	-0.17%
2019/09/06	3	88.00	8	87.25	88.00	-5	4,689	-0.11%
2019/09/05	0	0.00	4	86.05	86.20	-4	4,614	-0.09%
2019/09/04	1	84.60	0	0.00	85.30	1	4,627	0.02%
2019/09/03	6	84.42	0	0.00	84.10	6	4,651	0.13%
2019/09/02	2.9	84.44	1	84.70	84.30	1.9	4,679	0.04%
2019/08/30	0	0.00	9	84.92	83.80	-9	4,700	-0.19%
2019/08/29	8	83.35	3	83.37	84.10	5	4,679	0.11%
2019/08/28	0	0.00	2	84.20	84.00	-2	4,725	-0.04%
2019/08/27	4	83.20	8	84.11	83.60	-4	4,752	-0.08%
2019/08/26	9	82.57	2	82.45	81.60	7	4,785	0.15%
2019/08/23	7	88.59	1	88.40	88.80	6	4,715	0.13%
2019/08/22	2	89.05	6	89.15	88.90	-4	4,606	-0.09%
2019/08/21	3	89.33	0	0.00	89.30	3	4,550	0.07%
2019/08/20	4	88.88	3	88.97	89.30	1	4,510	0.02%
2019/08/19	0	0.00	9	87.34	87.60	-9	4,428	-0.20%
2019/08/16	2	85.05	6	86.72	86.40	-4	4,427	-0.09%
2019/08/15	7	84.80	0	0.00	84.60	7	4,388	0.16%
2019/08/14	11	87.29	0	0.00	86.70	11	4,365	0.25%
2019/08/13	1	88.10	2.9	88.74	87.70	-1.9	4,316	-0.04%
2019/08/12	1	88.50	15	88.45	88.00	-14	4,295	-0.33%
2019/08/08	2	86.40	0	0.00	86.40	2	4,235	0.05%
2019/08/07	4	86.20	0	0.00	85.70	4	4,238	0.09%
2019/08/06	1	87.00	10.2	85.92	86.80	-9.2	4,306	-0.21%
2019/08/05	1	85.20	2	85.85	85.60	-1	4,319	-0.02%
2019/08/02	1	85.80	4	85.98	86.00	-3	4,387	-0.07%
2019/08/01	4	86.95	30	86.70	87.10	-26	4,422	-0.59%
2019/07/31	31	87.77	8	87.91	87.80	23	4,442	0.52%
2019/07/30	9	86.98	1	87.30	86.80	8	4,449	0.18%
2019/07/29	2	87.45	0	0.00	87.20	2	4,478	0.04%
2019/07/26	1	88.10	1	87.60	88.00	0	4,491	0.00%
2019/07/25	1	88.20	3	87.53	87.50	-2	4,484	-0.04%
2019/07/24	11	88.44	35	88.07	88.00	-24	4,512	-0.53%
2019/07/23	34	86.34	2	86.90	86.40	32	4,495	0.71%
2019/07/19	4	87.05	0	0.00	87.60	4	4,558	0.09%
2019/07/18	1	87.00	1	87.30	86.90	0	4,524	0.00%
2019/07/17	1	87.50	1	87.00	87.60	0	4,557	0.00%
2019/07/16	4	87.68	0	0.00	87.50	4	4,537	0.09%
2019/07/15	6	88.48	0	0.00	88.90	6	4,538	0.13%
2019/07/12	3	89.20	1	89.00	89.40	2	4,528	0.04%
2019/07/11	10	90.80	7	90.49	89.70	3	4,573	0.07%
2019/07/10	1	89.70	0	0.00	89.80	1	4,598	0.02%
2019/07/09	7	88.97	1	90.60	88.80	6	4,607	0.13%
2019/07/08	3	90.20	5	90.96	89.80	-2	4,615	-0.04%
2019/07/05	3	90.30	1	90.50	90.20	2	4,603	0.04%
2019/07/04	4	91.68	0	0.00	90.60	4	4,668	0.09%
2019/07/03	7	91.47	9	90.86	91.00	-2	4,656	-0.04%
2019/07/02	8	89.85	25	91.40	92.20	-17	4,738	-0.36%
2019/07/01	12	88.63	16	89.21	89.50	-4	4,648	-0.09%
2019/06/28	11	86.95	10	87.35	88.00	1	4,643	0.02%
2019/06/27	9	88.19	31	88.53	87.00	-22	4,799	-0.46%
2019/06/26	4	85.38	10	85.60	85.30	-6	4,780	-0.13%
2019/06/25	2	84.00	8	85.30	84.00	-6	4,829	-0.12%
2019/06/24	1	83.40	1	83.90	84.20	0	4,781	0.00%
2019/06/21	1	83.00	2	84.35	83.00	-1	4,797	-0.02%
2019/06/20	4	83.93	2	84.20	83.40	2	4,795	0.04%
2019/06/19	3	82.83	9	83.62	83.90	-6	4,999	-0.12%
2019/06/18	7	81.63	18	81.42	81.90	-11	4,966	-0.22%
2019/06/14	13	79.25	0	0.00	78.70	13	4,971	0.26%
2019/06/13	3	80.80	2	81.60	81.20	1	4,947	0.02%
2019/06/11	0	0.00	19	81.16	81.50	-19	5,105	-0.37%
2019/06/10	3	80.40	5	80.40	80.10	-2	5,114	-0.04%
2019/06/06	1	81.20	1	80.60	80.10	0	5,112	0.00%
2019/06/05	2	80.75	2	81.30	80.70	0	5,108	0.00%
2019/06/04	4	81.78	4	80.98	80.10	0	5,121	0.00%
2019/06/03	3	82.80	6	82.77	83.00	-3	5,112	-0.06%
2019/05/31	12	82.53	10	81.44	82.60	2	5,110	0.04%
2019/05/30	0	0.00	4	79.12	78.50	-4	5,047	-0.08%
2019/05/29	1	77.10	3	77.67	77.40	-2	5,135	-0.04%
2019/05/28	1	77.30	6	77.67	77.10	-5	5,222	-0.10%
2019/05/27	2	77.00	1	76.60	76.40	1	5,276	0.02%
2019/05/24	1	77.00	0	0.00	76.20	1	5,311	0.02%
2019/05/23	4	76.30	0	0.00	76.60	4	5,357	0.07%
2019/05/22	3	78.70	4	78.30	78.00	-1	5,402	-0.02%
2019/05/21	15	78.77	4	78.28	79.00	11	5,526	0.20%
2019/05/20	1	77.10	0	0.00	77.90	1	5,587	0.02%
2019/05/17	2	77.50	0	0.00	77.00	2	5,737	0.03%
2019/05/16	1	78.00	0	0.00	77.00	1	5,932	0.02%
2019/05/15	3	78.07	0	0.00	77.70	3	6,104	0.05%
2019/05/14	0	0.00	1	76.80	78.00	-1	6,372	-0.02%
2019/05/13	7	75.87	2	76.35	75.00	5	6,415	0.08%
2019/05/10	7	78.67	0	0.00	77.50	7	6,420	0.11%
2019/05/09	10	80.41	1	79.80	79.20	9	6,372	0.14%
2019/05/08	4	81.43	3	81.30	81.10	1	6,438	0.02%
2019/05/07	2	82.75	0	0.00	83.00	2	6,439	0.03%
2019/05/06	6	82.73	0	0.00	82.30	6	6,463	0.09%
2019/05/02	1	85.30	0	0.00	85.00	1	6,520	0.02%
2019/04/30	6	85.00	7	85.61	85.60	-1	6,565	-0.02%
2019/04/29	1	85.20	15	85.58	84.60	-14	6,755	-0.21%
2019/04/26	1	86.50	1	86.80	86.70	0	6,832	0.00%
2019/04/25	15	88.46	4	88.43	86.70	11	7,004	0.16%
2019/04/24	0	0.00	4	87.50	87.50	-4	6,939	-0.06%
2019/04/23	0	0.00	25.6	86.15	86.10	-25.6	7,064	-0.36%
2019/04/22	6	87.23	5	87.06	87.20	1	7,057	0.01%
2019/04/19	1	87.00	1	87.10	87.20	0	7,127	0.00%
2019/04/18	1	86.50	1	86.50	85.90	0	7,214	0.00%
2019/04/17	5	87.50	5	86.76	86.50	0	7,309	0.00%
2019/04/16	2	85.95	2	86.20	86.70	0	7,382	0.00%
2019/04/15	2	85.85	1	86.20	85.40	1	7,505	0.01%
2019/04/12	6	85.52	6	84.68	84.30	0	7,559	0.00%
2019/04/11	13	86.61	2	85.05	85.00	11	7,625	0.14%
2019/04/10	10	86.03	1	85.90	86.00	9	7,762	0.12%
2019/04/09	5	88.10	2	88.00	88.00	3	7,766	0.04%
2019/04/08	2	88.35	11	88.74	88.50	-9	8,008	-0.11%
2019/04/03	2	86.90	15	87.00	87.30	-13	8,051	-0.16%
2019/04/02	1	87.50	3	88.43	87.50	-2	8,203	-0.02%
2019/04/01	8	88.10	11	88.43	87.90	-3	8,399	-0.04%
2019/03/29	4	85.48	21	85.23	86.50	-17	8,234	-0.21%
2019/03/28	21	81.23	3	82.23	82.20	18	8,134	0.22%
2019/03/27	5	83.04	0	0.00	82.90	5	8,065	0.06%
2019/03/26	1	83.20	0	0.00	83.40	1	8,071	0.01%
2019/03/25	12	83.85	2	83.50	83.50	10	8,136	0.12%
2019/03/22	11	86.53	37	87.66	85.60	-26	8,122	-0.32%
2019/03/21	3	84.30	10	84.34	84.30	-7	7,898	-0.09%
2019/03/20	2	82.50	0	0.00	82.90	2	7,931	0.03%
2019/03/19	4	82.85	8	82.80	82.90	-4	7,939	-0.05%
2019/03/18	2	81.15	2	80.95	81.60	0	7,984	0.00%
2019/03/15	3	80.10	2	80.20	80.50	1	8,054	0.01%
2019/03/14	11	80.52	4	80.93	80.40	7	8,090	0.09%
2019/03/13	5	81.94	2	81.80	81.90	3	8,088	0.04%
2019/03/12	1	82.00	0	0.00	82.00	1	8,097	0.01%
2019/03/11	1	82.50	2	82.90	82.60	-1	8,144	-0.01%
2019/03/07	4	82.35	1	83.40	82.10	3	8,451	0.04%
2019/03/06	0	0.00	1	83.60	83.90	-1	8,620	-0.01%
2019/03/05	3	84.10	1	83.90	83.90	2	8,794	0.02%
2019/03/04	2	83.55	10	83.39	84.50	-8	8,917	-0.09%
2019/02/27	21	81.97	1	82.00	81.80	20	8,892	0.22%
2019/02/26	4	82.68	4	82.85	82.30	0	8,834	0.00%
2019/02/25	1	83.90	2	83.65	83.50	-1	8,849	-0.01%
2019/02/22	2	83.05	1	83.20	83.20	1	8,940	0.01%
2019/02/21	3	85.07	0	0.00	83.70	3	9,017	0.03%
2019/02/20	2	84.40	9	84.42	84.60	-7	9,122	-0.08%
2019/02/19	5	83.00	0	0.00	82.50	5	9,462	0.05%
2019/02/18	1	83.10	0	0.00	82.20	1	9,522	0.01%
2019/02/15	16	82.69	14	83.26	83.00	2	9,401	0.02%
2019/02/14	9	81.80	14	82.16	83.00	-5	9,262	-0.05%
2019/02/13	10	80.59	16	80.51	81.10	-6	9,180	-0.07%
2019/02/12	2	76.50	9	78.32	78.80	-7	8,928	-0.08%
2019/02/11	0	0.00	3	75.93	75.80	-3	8,843	-0.03%
2019/01/30	3	74.30	0	0.00	74.10	3	8,853	0.03%
2019/01/29	8	74.56	1	75.60	74.40	7	8,853	0.08%
2019/01/28	2	77.00	1	77.30	77.40	1	8,772	0.01%
2019/01/25	5	76.50	1	76.70	77.10	4	8,838	0.05%
2019/01/24	3	76.27	1	76.50	75.60	2	8,931	0.02%
2019/01/23	2	76.40	5	76.50	76.60	-3	9,007	-0.03%
2019/01/22	0	0.00	2	77.20	77.40	-2	9,053	-0.02%
2019/01/21	29	79.49	23	78.54	78.30	6	9,117	0.07%
2019/01/18	6	78.55	6	78.80	78.70	0	8,954	0.00%
2019/01/17	4	79.95	5	79.64	79.00	-1	8,914	-0.01%
2019/01/16	6	77.83	5	77.84	77.10	1	8,746	0.01%
2019/01/15	3	77.07	4	78.00	77.70	-1	8,808	-0.01%
2019/01/14	1	76.10	0	0.00	76.40	1	8,731	0.01%
2019/01/11	4	76.38	2	76.50	75.70	2	8,929	0.02%
2019/01/10	2	76.80	1	77.10	77.20	1	9,022	0.01%
2019/01/09	2	79.25	6	79.02	77.80	-4	8,961	-0.04%
2019/01/08	2	77.90	2	78.30	77.40	0	8,926	0.00%
2019/01/07	7	76.01	16	76.96	79.40	-9	8,893	-0.10%
2019/01/04	4	74.65	2	73.35	74.80	2	8,775	0.02%
2019/01/03	32	75.89	5	74.72	74.50	27	8,883	0.30%
2019/01/02	6	77.88	16	78.49	77.00	-10	8,866	-0.11%
2018/12/28	48	76.81	47	76.61	76.40	1	8,741	0.01%
2018/12/27	13	76.96	57	76.66	76.60	-44	8,787	-0.50%
2018/12/26	9	74.61	4	73.53	72.30	5	8,530	0.06%
2018/12/25	17	74.95	20	74.92	75.50	-3	8,393	-0.04%
2018/12/24	21	74.53	27	74.37	74.70	-6	8,280	-0.07%
2018/12/22	3	70.63	0	0.00	70.10	3	8,043	0.04%
2018/12/21	7	68.53	6	68.98	69.90	1	8,101	0.01%
2018/12/20	2	68.95	5	68.38	67.90	-3	8,109	-0.04%
2018/12/19	0	0.00	2	70.30	69.30	-2	8,131	-0.02%
2018/12/18	4	69.58	5	69.94	69.80	-1	8,160	-0.01%
2018/12/14	3	69.50	1.7	69.56	69.50	1.3	8,282	0.02%
2018/12/13	8	70.28	8	70.44	69.10	0	8,275	0.00%
2018/12/12	1	68.40	1	68.50	68.60	0	8,219	0.00%
2018/12/11	15	67.71	0	0.00	67.50	15	8,194	0.18%
2018/12/10	1	68.70	2	68.60	69.10	-1	8,182	-0.01%
2018/12/07	10	71.25	13	71.23	70.60	-3	8,301	-0.04%
2018/12/06	9	69.69	5	70.48	68.60	4	8,443	0.05%
2018/12/05	5	71.78	2	72.10	71.40	3	8,612	0.03%
2018/12/04	0	0.00	1	75.30	74.20	-1	8,662	-0.01%
2018/12/03	8	75.39	9	75.90	75.20	-1	8,688	-0.01%
2018/11/30	2	73.00	13	72.08	72.50	-11	8,624	-0.13%
2018/11/29	19	69.69	24	70.35	70.70	-5	8,499	-0.06%
2018/11/28	4	66.20	27	66.67	67.80	-23	8,339	-0.28%
2018/11/27	14	64.45	2	64.35	64.40	12	8,197	0.15%
2018/11/26	7	65.16	10	66.40	66.00	-3	8,058	-0.04%
2018/11/23	5	66.70	0	0.00	66.60	5	8,031	0.06%
2018/11/22	3	66.27	13	66.91	66.60	-10	8,058	-0.12%
2018/11/21	15	64.76	2	64.90	65.00	13	8,068	0.16%
2018/11/20	3	65.00	17	65.34	66.50	-14	8,072	-0.17%
2018/11/19	13	65.97	18	65.58	65.50	-5	8,024	-0.06%
2018/11/16	37	65.05	1	65.10	64.20	36	7,966	0.45%
2018/11/15	5	69.60	2	71.35	70.00	3	7,692	0.04%
2018/11/14	2	72.80	1	72.40	72.90	1	7,685	0.01%
2018/11/13	7	72.10	3	72.67	72.80	4	7,718	0.05%
2018/11/12	14	75.71	5	76.58	74.60	9	7,777	0.12%
2018/11/08	10	75.23	1	75.60	73.90	9	8,078	0.11%
2018/11/06	1	73.50	1	72.10	72.40	0	8,151	0.00%
2018/11/05	1	72.90	3	72.97	73.70	-2	8,151	-0.02%
2018/11/02	5	72.72	8	73.15	72.90	-3	8,138	-0.04%
2018/11/01	3	69.33	2	71.55	70.50	1	8,162	0.01%
2018/10/31	2	66.80	5	68.70	68.30	-3	8,129	-0.04%
2018/10/30	3	64.93	1	64.40	64.80	2	8,041	0.02%
2018/10/29	16	67.98	3	69.87	66.70	13	8,015	0.16%
2018/10/26	15	66.02	0	0.00	65.50	15	7,979	0.19%
2018/10/25	16	65.86	0	0.00	65.50	16	8,076	0.20%
2018/10/24	10	68.40	3	69.03	68.70	7	8,064	0.09%
2018/10/23	5	68.12	0	0.00	68.00	5	8,110	0.06%
2018/10/19	12	68.48	9	69.76	70.30	3	8,127	0.04%
2018/10/18	11	70.36	8	70.78	71.60	3	8,123	0.04%
2018/10/17	0	0.00	10	75.00	74.60	-10	8,283	-0.12%
2018/10/16	0	0.00	13	75.75	75.20	-13	8,307	-0.16%
2018/10/15	2	75.90	1	74.50	74.90	1	8,439	0.01%
2018/10/12	6	74.93	0	0.00	76.10	6	8,542	0.07%
2018/10/11	6	70.52	26	71.13	74.40	-20	8,616	-0.23%
2018/10/09	4	77.83	0	0.00	77.40	4	8,465	0.05%
2018/10/08	2	79.55	4	79.95	80.20	-2	8,437	-0.02%
2018/10/05	10	78.66	5	78.82	77.80	5	8,467	0.06%
2018/10/04	4	82.33	0	0.00	82.10	4	8,460	0.05%
2018/10/03	0	0.00	1	83.50	83.00	-1	8,527	-0.01%
2018/10/02	0	0.00	1	84.40	83.80	-1	8,627	-0.01%
2018/09/28	1	81.50	0	0.00	82.50	1	8,877	0.01%
2018/09/27	4	82.20	0	0.00	82.50	4	8,856	0.05%
2018/09/25	1	85.30	0	0.00	84.60	1	8,964	0.01%
2018/09/21	10	83.43	11	82.89	83.40	-1	9,017	-0.01%
2018/09/20	2	85.50	2	86.80	85.80	0	8,961	0.00%
2018/09/19	3	88.00	3	87.60	87.00	0	9,052	0.00%
2018/09/18	6	86.65	1	86.80	85.90	5	9,188	0.05%
2018/09/17	4	89.05	2	89.50	89.40	2	9,285	0.02%
2018/09/14	3	88.97	2	89.50	88.70	1	9,410	0.01%
2018/09/13	3	85.00	2	86.50	85.30	1	9,484	0.01%
2018/09/12	8	86.76	0	0.00	86.50	8	9,467	0.08%
2018/09/11	11	89.44	1	89.60	89.80	10	9,351	0.11%
2018/09/10	8	94.25	2	95.10	93.60	6	9,337	0.06%
2018/09/07	8	97.44	0	0.00	97.30	8	9,473	0.08%
2018/09/06	5	100.70	1	103.00	100.50	4	9,475	0.04%
2018/09/05	2	106.00	0	0.00	105.00	2	9,455	0.02%
2018/09/03	0	0.00	3	107.50	107.50	-3	9,453	-0.03%
2018/08/31	0	0.00	3	105.83	106.50	-3	9,591	-0.03%
2018/08/30	3	105.00	0	0.00	104.50	3	9,741	0.03%
2018/08/29	1	106.50	2	106.00	107.00	-1	9,744	-0.01%
2018/08/28	2	105.00	2	107.94	104.50	0	9,793	0.00%
2018/08/27	1	103.00	4	103.75	104.00	-3	9,738	-0.03%
2018/08/24	3	99.47	5	100.24	99.20	-2	9,653	-0.02%
2018/08/23	6	97.55	12	98.44	100.00	-6	9,761	-0.06%
2018/08/22	7	96.84	19	97.79	95.80	-12	9,726	-0.12%
2018/08/21	18	99.04	11	98.92	99.90	7	9,599	0.07%
2018/08/20	7	100.17	4	101.25	99.50	3	9,559	0.03%
2018/08/17	1	98.90	1	102.00	100.50	0	9,645	0.00%
2018/08/16	2	95.50	2	98.00	99.50	0	9,627	0.00%
2018/08/15	29	96.28	28	96.99	99.70	1	9,689	0.01%
2018/08/14	1	100.50	0	0.00	100.00	1	9,468	0.01%
2018/08/13	9	101.87	5	101.00	100.50	4	9,527	0.04%
2018/08/10	3	102.00	3	103.50	104.00	0	9,677	0.00%
2018/08/08	1	105.50	8	104.06	107.00	-7	9,995	-0.07%
2018/08/07	5	101.60	2	103.00	101.50	3	10,030	0.03%
2018/08/06	4	103.13	3	104.67	104.50	1	10,126	0.01%
2018/08/03	13	105.73	8	107.19	105.50	5	10,122	0.05%
2018/08/02	3	106.00	0	0.00	106.50	3	10,221	0.03%
2018/08/01	0	0.00	6.5	110.00	110.50	-6.5	10,233	-0.06%
2018/07/31	1	105.00	5	106.30	105.00	-4	10,093	-0.04%
2018/07/30	7	103.57	1	106.50	103.00	6	10,099	0.06%
2018/07/27	8	108.44	7	107.86	108.00	1	10,083	0.01%
2018/07/26	1	107.00	2	108.00	106.50	-1	10,131	-0.01%
2018/07/25	14	108.46	10	108.95	107.00	4	10,054	0.04%
2018/07/24	23	110.76	27	109.30	110.00	-4	9,871	-0.04%
2018/07/23	2	103.00	3	102.17	103.00	-1	9,592	-0.01%
2018/07/20	5	100.30	3	100.63	98.90	2	9,624	0.02%
2018/07/19	6	100.32	1	101.00	101.00	5	9,509	0.05%
2018/07/18	13	103.12	30	102.40	105.00	-17	9,391	-0.18%
2018/07/17	10	97.85	4	98.45	97.50	6	9,293	0.06%
2018/07/13	2	98.35	8	100.05	101.00	-6	9,329	-0.06%
2018/07/12	7	96.23	2	96.70	96.20	5	9,309	0.05%
2018/07/11	1	98.50	1	97.80	98.20	0	9,312	0.00%
2018/07/10	4	94.20	13	96.15	97.60	-9	9,309	-0.10%
2018/07/09	19	93.51	11	93.20	95.00	8	9,253	0.09%
2018/07/06	3	97.30	18	97.25	98.20	-15	9,131	-0.16%
2018/07/05	8	93.56	11	94.34	93.30	-3	9,051	-0.03%
2018/07/04	8	93.36	0	0.00	92.50	8	9,121	0.09%
2018/07/03	3	92.90	7	94.51	96.00	-4	9,212	-0.04%
2018/07/02	2	94.15	7	94.26	94.30	-5	9,192	-0.05%
2018/06/29	18	94.36	2	94.20	94.20	16	9,571	0.17%
2018/06/28	2	98.05	3	97.00	96.40	-1	9,432	-0.01%
2018/06/27	7	97.29	2	97.70	96.20	5	9,532	0.05%
2018/06/26	1	99.30	0	0.00	99.80	1	9,472	0.01%
2018/06/25	3	96.63	0	0.00	98.80	3	9,456	0.03%
2018/06/22	8	99.98	0	0.00	100.00	8	9,568	0.08%
2018/06/21	14	106.07	18	109.31	104.50	-4	9,624	-0.04%
2018/06/20	26	107.58	0	0.00	106.00	26	9,529	0.27%
2018/06/19	3	115.00	7	113.00	114.50	-4	9,524	-0.04%
2018/06/15	2	108.50	2	108.25	107.50	0	9,468	0.00%
2018/06/14	2	109.50	0	0.00	109.00	2	9,268	0.02%
2018/06/13	6	111.50	0	0.00	112.00	6	9,201	0.07%
2018/06/12	3	114.50	0	0.00	115.00	3	9,183	0.03%
2018/06/11	0	0.00	2	116.00	117.00	-2	9,210	-0.02%
2018/06/08	3	112.00	1	113.00	112.50	2	9,184	0.02%
2018/06/07	15	118.67	10	118.55	115.00	5	9,064	0.06%
2018/06/05	9	125.56	7	124.79	124.50	2	8,994	0.02%
2018/06/04	5	125.60	0	0.00	123.50	5	9,143	0.05%
2018/06/01	0	0.00	3	126.00	126.50	-3	9,426	-0.03%
2018/05/31	3	123.67	13	124.69	125.00	-10	9,439	-0.11%
2018/05/30	1	124.50	0	0.00	121.00	1	9,300	0.01%
2018/05/29	0	0.00	2	126.50	127.00	-2	9,324	-0.02%
2018/05/28	1	124.50	1	123.00	124.50	0	9,462	0.00%
2018/05/25	3	125.50	5	130.20	124.50	-2	9,473	-0.02%
2018/05/24	9	127.56	3.7	127.45	128.50	5.3	9,433	0.06%
2018/05/23	2	127.50	3	129.67	129.50	-1	9,415	-0.01%
2018/05/22	3	122.50	6	123.75	126.00	-3	9,413	-0.03%
2018/05/21	1	122.50	1.7	123.79	124.00	-0.7	9,527	-0.01%
2018/05/18	19	120.00	30	120.97	122.00	-11	9,512	-0.12%
2018/05/17	2	118.00	3	118.00	118.50	-1	9,496	-0.01%
2018/05/16	11	113.36	21	113.55	114.00	-10	9,388	-0.11%
2018/05/15	48	110.04	50.7	111.34	111.50	-2.7	9,434	-0.03%
2018/05/14	15	105.60	18	109.83	110.50	-3	9,535	-0.03%
2018/05/11	4	101.88	3	101.83	102.50	1	9,540	0.01%
2018/05/10	11	103.68	36	103.83	103.00	-25	9,565	-0.26%
2018/05/09	12	101.19	18	100.34	100.00	-6	9,583	-0.06%
2018/05/08	3	98.97	0	0.00	98.40	3	9,656	0.03%
2018/05/07	13	100.55	16	100.57	99.10	-3	10,020	-0.03%
2018/05/04	0	0.00	2	97.55	97.40	-2	10,229	-0.02%
2018/05/03	2	98.50	20	97.40	97.00	-18	10,257	-0.18%
2018/05/02	0	0.00	1	94.30	94.10	-1	10,254	-0.01%
2018/04/30	1	93.90	0	0.00	93.40	1	10,576	0.01%
2018/04/27	6	93.43	0	0.00	93.60	6	10,629	0.06%
2018/04/26	1	90.20	2	90.45	90.20	-1	10,666	-0.01%
2018/04/25	7	89.14	1	89.80	88.90	6	10,648	0.06%
2018/04/24	5	92.90	3	93.20	92.00	2	10,764	0.02%
2018/04/23	0	0.00	1	95.70	96.00	-1	10,927	-0.01%
2018/04/20	1	95.00	0	0.00	95.20	1	11,056	0.01%
2018/04/18	5	95.16	1	95.80	94.00	4	11,033	0.04%
2018/04/17	4	92.53	0	0.00	95.00	4	11,163	0.04%
2018/04/16	12	96.54	2	96.60	95.80	10	11,113	0.09%
2018/04/13	17	102.97	22	102.27	100.50	-5	11,069	-0.05%
2018/04/12	11	102.00	13	100.61	100.50	-2	11,138	-0.02%
2018/04/11	5	100.50	5	100.44	100.50	0	11,284	0.00%
2018/04/10	7	99.73	5	99.86	98.60	2	11,379	0.02%
2018/04/09	14	100.83	10	99.78	99.30	4	11,681	0.03%
2018/04/03	4	100.63	4	101.25	101.50	0	11,672	0.00%
2018/04/02	14	99.86	43	100.97	101.50	-29	11,801	-0.25%
2018/03/31	4	95.35	2	95.30	95.20	2	11,346	0.02%
2018/03/30	21	98.83	15	98.98	95.60	6	11,347	0.05%
2018/03/29	2	98.05	4	98.43	97.70	-2	11,124	-0.02%
2018/03/28	3	98.80	4.2	98.08	97.80	-1.2	11,032	-0.01%
2018/03/27	10	99.01	11	98.81	98.50	-1	10,887	-0.01%
2018/03/26	7	93.69	21	95.93	97.30	-14	10,663	-0.13%
2018/03/23	3	90.10	2	90.50	90.10	1	10,453	0.01%
2018/03/22	3	93.87	51	94.02	94.50	-48	10,400	-0.46%
2018/03/21	1	91.10	16	92.34	92.80	-15	10,257	-0.15%
2018/03/20	5	89.94	3	89.50	89.00	2	10,117	0.02%
2018/03/16	2	91.25	1	91.00	90.50	1	10,112	0.01%
2018/03/15	1	90.50	6	90.53	90.80	-5	10,092	-0.05%
2018/03/14	5	89.40	4	89.70	89.00	1	10,066	0.01%
2018/03/13	6	90.43	3	90.23	89.30	3	10,089	0.03%
2018/03/12	5	89.64	2	90.00	90.00	3	10,033	0.03%
2018/03/09	6	90.07	0	0.00	90.10	6	9,985	0.06%
2018/03/08	16	92.50	19	91.22	90.10	-3	9,970	-0.03%
2018/03/07	57	90.30	8	90.16	90.90	49	9,746	0.50%
2018/03/05	17	86.89	13	86.12	86.00	4	9,477	0.04%
2018/03/02	3	87.17	6	87.72	87.10	-3	9,455	-0.03%
2018/03/01	0	0.00	20.6	88.42	89.90	-20.6	9,371	-0.22%
2018/02/27	7	86.13	2	87.35	85.50	5	9,187	0.05%
2018/02/26	1	88.60	3	87.93	87.50	-2	9,155	-0.02%
2018/02/23	2	86.95	8	86.70	86.00	-6	9,145	-0.07%
2018/02/22	15	85.86	3	86.43	85.00	12	9,121	0.13%
2018/02/21	5	88.46	6	89.63	89.20	-1	9,026	-0.01%
2018/02/12	7	86.10	4	85.58	85.40	3	8,845	0.03%
2018/02/09	6	87.12	3	87.67	85.40	3	8,839	0.03%
2018/02/08	5	87.42	4	88.95	88.10	1	8,628	0.01%
2018/02/07	12	89.19	7	87.49	87.40	5	8,567	0.06%
2018/02/06	29	82.41	21	83.82	83.90	8	8,403	0.10%
2018/02/05	33	88.61	57	89.70	89.90	-24	8,273	-0.29%
2018/02/02	6	95.33	9	94.87	94.60	-3	8,248	-0.04%
2018/02/01	19	96.95	6	96.50	94.70	13	8,603	0.15%
2018/01/31	38	97.80	32	94.83	96.30	6	8,544	0.07%
2018/01/30	84	101.36	53	101.42	96.70	31	8,430	0.37%
2018/01/29	26	100.60	37.9	101.74	104.50	-11.9	8,080	-0.15%
2018/01/26	16	95.09	20	94.68	95.40	-4	7,808	-0.05%
2018/01/25	28	93.82	26	93.50	93.40	2	7,751	0.03%
2018/01/24	55	95.05	75	94.74	92.40	-20	7,673	-0.26%
2018/01/23	11	91.04	6	90.13	90.60	5	7,387	0.07%
2018/01/22	15	88.49	11	88.51	89.80	4	7,331	0.05%
2018/01/19	3	90.27	1	91.90	90.00	2	7,290	0.03%
2018/01/18	15	91.17	7	90.21	89.90	8	7,214	0.11%
2018/01/17	8	92.43	6.1	92.53	92.30	1.9	7,074	0.03%
2018/01/16	3	88.80	10.2	90.26	89.90	-7.2	6,985	-0.10%
2018/01/15	6	87.85	0.6	87.00	87.30	5.4	6,936	0.08%
2018/01/12	2	87.75	6	89.80	87.60	-4	7,214	-0.06%
2018/01/11	5	89.02	3	88.47	89.60	2	7,229	0.03%
2018/01/10	0	0.00	15	85.97	85.10	-15	7,200	-0.21%
2018/01/09	2	87.15	3	88.20	88.10	-1	7,464	-0.01%
2018/01/08	4	89.68	8	89.66	88.70	-4	7,671	-0.05%
2018/01/05	1	88.30	8	87.76	88.60	-7	7,558	-0.09%
2018/01/04	5	86.06	2	86.15	86.20	3	7,414	0.04%
2018/01/03	29	82.13	67.9	82.52	85.00	-38.9	7,211	-0.54%
2018/01/02	6	79.05	17	79.58	79.90	-11	6,802	-0.16%