兆赫 (2485)-日盛-板橋券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.35
漲跌
▲0.10
漲幅
+0.47%
成交量
1,201張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	19.95	1	19.90	19.95	0	976	0.00%
2023/04/06	4	20.00	1	20.25	20.40	3	963	0.31%
2023/03/31	4	20.15	2	20.05	20.10	2	939	0.21%
2023/03/29	0	0.00	1	19.85	19.90	-1	935	-0.11%
2023/03/28	18	20.24	0	0.00	19.70	18	949	1.90%
2023/03/27	3	20.13	1	20.15	20.10	2	941	0.21%
2023/03/24	2	19.85	1	19.70	19.55	1	915	0.11%
2023/03/23	2	19.45	0	0.00	19.40	2	894	0.22%
2023/03/22	13	19.15	6	18.95	19.05	7	928	0.75%
2023/03/21	0	0.00	12	18.75	18.70	-12	936	-1.28%
2023/03/16	5	17.78	1	17.80	17.75	4	973	0.41%
2023/03/13	3	18.03	2	18.20	18.10	1	981	0.10%
2023/03/09	1	18.30	16	18.28	18.10	-15	980	-1.53%
2023/03/06	2	18.63	0	0.00	18.60	2	973	0.21%
2023/03/03	0	0.00	1	18.50	18.50	-1	963	-0.10%
2023/03/02	0	0.00	1	18.15	18.15	-1	952	-0.10%
2023/02/22	9	17.95	0	0.00	17.95	9	951	0.95%
2023/02/20	1	18.00	1	18.20	18.15	0	919	0.00%
2023/02/15	0	0.00	1	18.05	17.85	-1	934	-0.11%
2023/02/14	0	0.00	1	17.90	17.90	-1	932	-0.11%
2023/02/10	9	17.70	0	0.00	17.55	9	934	0.96%
2023/02/09	2	17.93	0	0.00	18.00	2	929	0.22%
2023/02/08	1	18.00	0	0.00	18.10	1	930	0.11%
2023/02/06	4	17.88	0	0.00	17.95	4	925	0.43%
2023/02/01	0	0.00	1	17.70	17.75	-1	918	-0.11%
2023/01/31	20	17.46	0	0.00	17.55	20	911	2.19%
2023/01/13	1	17.00	0	0.00	17.00	1	910	0.11%
2023/01/03	0	0.00	1	16.95	17.10	-1	935	-0.11%
2022/12/28	1	17.10	0	0.00	17.00	1	947	0.11%
2022/12/21	1	17.10	0	0.00	17.10	1	979	0.10%
2022/12/20	5	17.50	0	0.00	17.20	5	971	0.51%
2022/12/19	1	18.00	0	0.00	17.75	1	968	0.10%
2022/12/16	3	18.35	0	0.00	18.25	3	954	0.31%
2022/12/15	2	19.00	7	19.10	18.80	-5	971	-0.51%
2022/12/14	0	0.00	1	19.45	18.90	-1	955	-0.10%
2022/12/13	0	0.00	2	18.90	18.95	-2	879	-0.23%
2022/12/12	2	18.38	3	18.62	18.15	-1	890	-0.11%
2022/12/07	1	17.85	0	0.00	17.70	1	1,103	0.09%
2022/12/02	1	18.65	0	0.00	18.60	1	1,192	0.08%
2022/12/01	3	18.48	1	18.25	18.55	2	1,188	0.17%
2022/11/30	1	18.30	0	0.00	18.10	1	1,174	0.09%
2022/11/29	6	18.15	1	18.15	18.15	5	1,179	0.42%
2022/11/15	1	17.60	2	17.65	17.60	-1	1,143	-0.09%
2022/11/14	2	17.50	1	17.55	17.60	1	1,154	0.09%
2022/11/08	0	0.00	1	17.30	17.05	-1	1,134	-0.09%
2022/11/01	0	0.00	1	16.85	16.85	-1	1,180	-0.08%
2022/10/28	1	16.15	0	0.00	16.20	1	1,188	0.08%
2022/10/26	1	16.55	0	0.00	16.55	1	1,199	0.08%
2022/10/19	0	0.00	1	16.60	16.70	-1	1,218	-0.08%
2022/10/18	1	17.10	0	0.00	16.90	1	1,221	0.08%
2022/10/13	1	16.85	1	16.75	16.45	0	1,223	0.00%
2022/10/11	2	17.63	0	0.00	17.45	2	1,196	0.17%
2022/10/05	1	18.35	1	18.70	18.25	0	1,195	0.00%
2022/10/04	0	0.00	1	18.15	18.20	-1	1,190	-0.08%
2022/09/30	0	0.00	1	17.85	17.85	-1	1,181	-0.08%
2022/09/28	1	16.95	0	0.00	16.95	1	1,176	0.09%
2022/09/26	4	17.81	6	18.18	17.55	-2	1,149	-0.17%
2022/09/22	5	19.10	15	18.25	19.10	-10	1,148	-0.87%
2022/09/21	0	0.00	2	18.50	18.35	-2	1,106	-0.18%
2022/09/20	1	18.75	5	18.66	18.70	-4	1,101	-0.36%
2022/09/16	0	0.00	2	19.93	19.70	-2	1,080	-0.19%
2022/09/15	4	19.94	2	20.08	19.65	2	1,046	0.19%
2022/09/14	15	19.35	0.2	19.00	19.40	14.8	895	1.65%
2022/09/13	1	18.55	0	0.00	18.55	1	817	0.12%
2022/09/12	2	18.75	6.2	18.37	18.70	-4.2	776	-0.54%
2022/09/08	0	0.00	5	17.19	17.25	-5	715	-0.70%
2022/09/06	3	17.10	0	0.00	17.15	3	726	0.41%
2022/09/02	0	0.00	1	17.85	17.90	-1	708	-0.14%
2022/09/01	1	17.60	0	0.00	17.60	1	704	0.14%
2022/08/31	0	0.00	2	17.83	17.85	-2	705	-0.28%
2022/08/30	0	0.00	1	17.65	17.70	-1	702	-0.14%
2022/08/23	1	17.80	0	0.00	17.75	1	735	0.14%
2022/08/19	0	0.00	1	18.05	18.15	-1	733	-0.14%
2022/08/17	1	17.55	0	0.00	17.45	1	727	0.14%
2022/08/15	1	17.55	0	0.00	17.70	1	776	0.13%
2022/08/11	1	17.70	0	0.00	17.70	1	782	0.13%
2022/08/10	3	18.02	3	17.93	17.90	0	782	0.00%
2022/08/09	1	17.45	1	17.85	17.45	0	760	0.00%
2022/08/08	5	17.60	4	17.51	17.55	1	764	0.13%
2022/08/05	4	17.35	1	17.35	17.30	3	763	0.39%
2022/08/03	2	16.98	0	0.00	16.70	2	767	0.26%
2022/08/01	0	0.00	2	17.50	17.65	-2	755	-0.26%
2022/07/28	1	16.95	1	17.30	16.90	0	737	0.00%
2022/07/26	2	16.75	0	0.00	16.65	2	726	0.28%
2022/07/25	0	0.00	1	17.30	17.05	-1	723	-0.14%
2022/07/13	1	15.65	0	0.00	15.75	1	728	0.14%
2022/07/04	0.2	16.20	0	0.00	15.95	0.2	725	0.03%
2022/06/30	0	0.00	1	17.00	16.70	-1	712	-0.14%
2022/06/29	0	0.00	1	17.30	17.30	-1	701	-0.14%
2022/06/28	2	17.18	0	0.00	17.30	2	703	0.28%
2022/06/27	1	17.10	5	17.31	17.50	-4	702	-0.57%
2022/06/23	0	0.00	2	16.50	16.20	-2	670	-0.30%
2022/06/17	0	0.00	2	16.40	16.55	-2	690	-0.29%
2022/06/16	1	16.85	0	0.00	16.55	1	694	0.14%
2022/06/15	0	0.00	1	17.05	16.95	-1	704	-0.14%
2022/06/06	2	17.20	0	0.00	17.05	2	727	0.27%
2022/05/27	2	16.50	0	0.00	16.50	2	727	0.27%
2022/05/25	0	0.00	2	16.55	16.65	-2	745	-0.27%
2022/05/24	2	16.75	1	16.85	16.80	1	759	0.13%
2022/05/13	0	0.00	1	15.90	16.00	-1	701	-0.14%
2022/05/04	1	17.55	0	0.00	17.45	1	688	0.15%
2022/04/27	0.2	17.30	0	0.00	17.25	0.2	760	0.03%
2022/04/25	0	0.00	1	17.85	17.95	-1	765	-0.13%
2022/04/22	0	0.00	1	18.45	18.45	-1	770	-0.13%
2022/04/21	0	0.00	2	18.25	18.15	-2	780	-0.26%
2022/04/18	0	0.00	2	17.65	17.75	-2	826	-0.24%
2022/04/15	0	0.00	5	17.70	17.65	-5	834	-0.60%
2022/04/14	0	0.00	1	17.85	17.85	-1	885	-0.11%
2022/04/13	3	17.85	0	0.00	17.90	3	921	0.33%
2022/04/11	0	0.00	4.4	17.74	17.80	-4.4	985	-0.44%
2022/04/07	1	18.05	0	0.00	17.75	1	1,065	0.09%
2022/03/31	0	0.00	4	18.50	18.45	-4	1,177	-0.34%
2022/03/30	0	18.70	0	0.00	18.55	0	1,197	0.00%
2022/03/29	0	0.00	3	18.65	18.60	-3	1,209	-0.25%
2022/03/25	4	19.08	0	0.00	19.05	4	1,239	0.32%
2022/03/23	0	0.00	2	18.60	18.60	-2	1,322	-0.15%
2022/03/18	0	0.00	10	18.25	18.25	-10	1,573	-0.64%
2022/03/15	2	17.90	1	17.90	17.75	1	1,885	0.05%
2022/03/09	1	17.75	0	0.00	17.95	1	2,380	0.04%
2022/03/07	2	17.93	1	17.80	17.90	1	2,445	0.04%
2022/03/04	0	0.00	1	18.60	18.50	-1	2,490	-0.04%
2022/03/03	1	18.75	1	18.80	18.80	0	2,528	0.00%
2022/02/24	1	18.50	0	0.00	18.35	1	2,700	0.04%
2022/02/21	1	19.05	0	0.00	19.20	1	2,877	0.03%
2022/02/18	1	19.15	1	19.30	19.20	0	2,963	0.00%
2022/02/17	0	0.00	0.1	19.20	19.00	-0.1	3,099	0.00%
2022/01/21	1	19.60	0	0.00	19.20	1	4,463	0.02%
2022/01/14	0	0.00	5	19.55	19.50	-5	4,910	-0.10%
2022/01/12	0	0.00	1	19.95	20.00	-1	4,886	-0.02%
2022/01/11	1	20.05	1	20.45	20.10	0	4,881	0.00%
2022/01/10	0	0.00	6	20.29	20.35	-6	4,854	-0.12%
2022/01/07	4	20.29	7	20.35	20.35	-3	4,846	-0.06%
2022/01/06	2	21.08	1	21.25	20.90	1	4,790	0.02%
2022/01/05	3	21.57	3	22.03	21.30	0	4,755	0.00%
2022/01/03	1	21.70	0	0.00	21.45	1	4,694	0.02%
2021/12/30	5	22.15	11	22.29	21.90	-6	4,685	-0.13%
2021/12/28	4	21.68	0	0.00	21.60	4	4,631	0.09%
2021/12/27	0	0.00	5	22.14	21.95	-5	4,614	-0.11%
2021/12/24	4	21.71	5	21.46	21.40	-1	4,563	-0.02%
2021/12/22	10	21.70	0	0.00	21.40	10	4,572	0.22%
2021/12/21	2	21.45	0	0.00	21.45	2	4,560	0.04%
2021/12/20	3	21.53	1	21.80	21.45	2	4,556	0.04%
2021/12/17	5	22.03	1	22.25	21.90	4	4,528	0.09%
2021/12/16	1	22.70	15	22.45	22.70	-14	4,457	-0.31%
2021/12/15	1	21.35	3	21.82	21.80	-2	4,339	-0.05%
2021/12/14	8	21.68	3	21.95	21.10	5	4,339	0.12%
2021/12/13	3	21.63	2	21.80	21.80	1	4,238	0.02%
2021/12/10	14	22.01	0	0.00	21.70	14	4,190	0.33%
2021/12/09	10	22.58	5	22.38	22.70	5	4,101	0.12%
2021/12/08	23	22.76	24	22.65	22.95	-1	3,904	-0.03%
2021/12/07	2	21.83	8	21.83	21.70	-6	3,559	-0.17%
2021/12/06	2	21.18	0	0.00	21.25	2	3,452	0.06%
2021/12/03	3	21.25	9	21.37	21.30	-6	3,467	-0.17%
2021/12/02	6	21.12	3	21.10	20.80	3	3,440	0.09%
2021/12/01	1	21.25	4	21.43	21.65	-3	3,408	-0.09%
2021/11/30	0	0.00	8	21.79	21.70	-8	3,379	-0.24%
2021/11/29	4	20.65	4	20.90	21.05	0	3,325	0.00%
2021/11/26	6	21.17	0	0.00	21.00	6	3,293	0.18%
2021/11/25	0	0.00	3	22.03	21.85	-3	3,235	-0.09%
2021/11/24	7	21.37	3	21.47	21.70	4	3,187	0.13%
2021/11/23	12	21.61	0	0.00	21.40	12	3,175	0.38%
2021/11/22	8	22.16	11	22.00	21.90	-3	3,137	-0.10%
2021/11/19	7	21.31	6	21.67	21.30	1	3,033	0.03%
2021/11/18	6	21.36	15	21.28	21.25	-9	2,998	-0.30%
2021/11/17	1	22.00	32	22.07	21.95	-31	2,946	-1.05%
2021/11/16	12	22.10	13	22.32	21.70	-1	2,864	-0.03%
2021/11/15	15	20.95	25	21.25	21.20	-10	2,735	-0.37%
2021/11/12	12	21.34	0	0.00	21.20	12	2,677	0.45%
2021/11/11	1	21.55	5	21.80	21.45	-4	2,643	-0.15%
2021/11/10	13	21.95	12	22.25	21.90	1	2,551	0.04%
2021/11/09	11	21.24	11	21.27	21.20	0	2,352	0.00%
2021/11/08	21	21.99	25	21.95	21.65	-4	2,259	-0.18%
2021/11/05	6	21.73	3	21.70	21.70	3	2,187	0.14%
2021/11/04	29	21.97	8	21.61	21.80	21	2,059	1.02%
2021/11/03	0	0.00	6	20.58	20.45	-6	1,744	-0.34%
2021/11/01	7	20.20	5	20.52	20.50	2	1,702	0.12%
2021/10/29	1	20.25	5	20.12	19.70	-4	1,629	-0.25%
2021/10/28	3	19.88	0	0.00	19.80	3	1,574	0.19%
2021/10/27	23	21.11	12	20.60	20.70	11	1,491	0.74%
2021/10/25	2	19.33	2	19.20	19.60	0	1,255	0.00%
2021/10/22	3	18.72	21	18.65	18.65	-18	1,244	-1.45%
2021/10/21	1	18.45	4	18.39	18.30	-3	1,235	-0.24%
2021/10/14	1	17.70	0	0.00	17.70	1	1,482	0.07%
2021/10/07	0	0.00	3	18.00	18.00	-3	1,698	-0.18%
2021/10/06	1	17.30	1	17.35	17.25	0	1,877	0.00%
2021/10/04	21	17.74	0	0.00	17.50	21	2,018	1.04%
2021/10/01	2	18.00	0	0.00	17.55	2	2,106	0.09%
2021/09/30	1	18.70	0	0.00	18.70	1	2,170	0.05%
2021/09/28	1	18.25	0	0.00	18.30	1	2,589	0.04%
2021/09/27	0	0.00	2	18.20	18.30	-2	2,652	-0.08%
2021/09/24	2	17.85	0	0.00	18.00	2	2,801	0.07%
2021/09/22	18	17.53	0	0.00	17.55	18	3,025	0.60%
2021/09/17	1	17.65	0	0.00	17.75	1	3,098	0.03%
2021/09/10	0.2	17.50	0	0.00	17.50	0.2	3,975	0.00%
2021/09/08	0.1	17.20	0	0.00	17.15	0.1	4,864	0.00%
2021/09/02	2	17.90	0	0.00	17.85	2	5,315	0.04%
2021/08/20	0	0.00	2.5	18.06	17.95	-2.5	5,556	-0.04%
2021/08/19	1	17.85	0	0.00	17.80	1	5,567	0.02%
2021/08/18	0	0.00	1	17.90	18.45	-1	5,577	-0.02%
2021/08/16	0.1	18.10	1	18.00	18.00	-0.9	5,658	-0.02%
2021/08/11	0.2	19.10	0	0.00	18.65	0.2	5,749	0.00%
2021/08/10	0	0.00	2.5	19.16	19.25	-2.5	5,823	-0.04%
2021/08/09	4	19.58	100	19.51	19.50	-96	5,920	-1.62%
2021/08/06	1.2	19.98	0	0.00	19.95	1.2	6,023	0.02%
2021/08/05	0	0.00	2	20.20	20.05	-2	6,133	-0.03%
2021/08/04	2	20.65	0	0.00	20.45	2	6,351	0.03%
2021/08/03	0	0.00	3	20.50	20.55	-3	6,480	-0.05%
2021/07/30	3	20.65	0	0.00	20.30	3	6,850	0.04%
2021/07/28	10	20.70	12	20.65	20.65	-2	7,130	-0.03%
2021/07/27	0	0.00	12	21.42	21.20	-12	7,322	-0.16%
2021/07/26	10	21.25	10	21.45	21.60	0	7,561	0.00%
2021/07/23	21	21.23	30	21.50	21.30	-9	7,711	-0.12%
2021/07/22	0	0.00	19	21.25	21.20	-19	8,401	-0.23%
2021/07/21	20.3	21.25	20	20.50	20.40	0.3	8,884	0.00%
2021/07/20	21	21.25	22	21.45	21.15	-1	9,155	-0.01%
2021/07/19	20	22.00	0	0.00	22.00	20	9,153	0.22%
2021/07/16	0	0.00	8	22.34	22.30	-8	9,189	-0.09%
2021/07/15	34	22.48	10	22.52	22.35	24	9,237	0.26%
2021/07/14	18	22.23	23	22.48	22.45	-5	9,323	-0.05%
2021/07/13	68	22.89	43	22.70	22.30	25	9,319	0.27%
2021/07/12	72	22.69	35	22.85	22.60	37	9,174	0.40%
2021/07/09	7	22.27	5	22.20	22.20	2	9,077	0.02%
2021/07/08	18	22.79	65	22.82	22.50	-47	9,071	-0.52%
2021/07/07	10	22.74	36	22.35	22.35	-26	9,017	-0.29%
2021/07/06	172	22.98	174	22.87	22.70	-2	8,971	-0.02%	大買/大賣/
2021/07/05	40	21.95	51	22.95	23.80	-11	8,849	-0.12%
2021/07/02	5	21.47	14	21.70	21.65	-9	8,577	-0.10%
2021/07/01	65	21.54	14	21.35	21.35	51	8,556	0.60%
2021/06/30	25	21.31	12	21.22	21.20	13	8,426	0.15%
2021/06/29	24	21.46	17	21.42	21.40	7	8,394	0.08%
2021/06/28	38	21.50	28	21.76	21.70	10	8,209	0.12%
2021/06/25	15	22.02	10	21.65	21.65	5	8,129	0.06%
2021/06/24	48	21.78	40	22.13	22.30	8	8,053	0.10%
2021/06/23	14	21.05	15	21.38	21.40	-1	7,949	-0.01%
2021/06/22	46	21.54	26	21.21	21.20	20	7,880	0.25%
2021/06/21	18	22.17	29	22.26	21.90	-11	7,736	-0.14%
2021/06/18	32	22.78	6.3	23.61	22.05	25.8	7,253	0.35%
2021/06/17	10	21.20	82.2	22.08	22.60	-72.2	6,633	-1.09%
2021/06/16	21.2	20.53	17.3	20.77	20.55	3.9	6,382	0.06%
2021/06/15	0	0.00	191	20.03	20.00	-191	6,189	-3.09%	大賣/鉅額交易
2021/06/11	11	19.10	2	19.35	19.45	9	6,119	0.15%
2021/06/09	0	0.00	1	18.95	18.70	-1	5,916	-0.02%
2021/06/07	2	18.75	0	0.00	18.70	2	5,887	0.03%
2021/06/04	1	18.90	0	0.00	18.95	1	5,865	0.02%
2021/06/03	0	0.00	1	19.30	19.45	-1	5,831	-0.02%
2021/06/02	61	20.00	10	19.30	19.40	51	5,801	0.88%
2021/06/01	2	19.95	6	19.94	19.95	-4	5,749	-0.07%
2021/05/31	1	19.35	91	19.48	19.45	-90	5,690	-1.58%
2021/05/27	0	0.00	10	18.60	18.70	-10	5,606	-0.18%
2021/05/26	0	0.00	6	19.05	18.85	-6	5,596	-0.11%
2021/05/25	127	19.03	22	19.49	18.90	105	5,575	1.88%	大買/鉅額交易
2021/05/21	5	17.95	0	0.00	18.00	5	5,475	0.09%
2021/05/20	3	17.80	0	0.00	17.80	3	5,456	0.05%
2021/05/19	1	17.70	6	17.94	18.70	-5	5,415	-0.09%
2021/05/18	4	17.45	74	17.69	18.30	-70	5,357	-1.31%
2021/05/17	7.2	17.25	30	17.42	17.20	-22.8	5,257	-0.43%
2021/05/14	75.1	20.80	41	20.54	19.10	34.1	5,141	0.66%
2021/05/13	258	20.71	159	21.02	20.25	99	5,014	1.97%	大買/大賣/
2021/05/12	143	22.10	50	23.05	21.30	93	4,887	1.90%	大買/
2021/05/11	65	23.10	100	23.47	22.65	-35	4,637	-0.75%
2021/05/10	61	23.36	71	23.77	23.45	-10	4,506	-0.22%
2021/05/07	223	22.84	47	23.37	23.25	176	4,385	4.01%	大買/鉅額交易
2021/05/06	61	22.96	8	22.74	23.20	53	4,142	1.28%
2021/05/05	6	21.88	1	21.50	21.10	5	3,914	0.13%
2021/05/04	0	0.00	16	21.65	21.65	-16	3,778	-0.42%
2021/05/03	36	24.25	0	0.00	22.95	36	3,549	1.01%
2021/04/29	20	25.45	28	25.23	25.45	-8	3,285	-0.24%
2021/04/28	20	25.59	26	26.19	25.90	-6	3,073	-0.20%
2021/04/27	15	24.07	15	24.31	24.65	0	2,376	0.00%
2021/04/26	8	22.24	36	21.50	22.45	-28	1,852	-1.51%
2021/04/23	1	19.85	0	0.00	20.45	1	1,538	0.07%
2021/04/22	4	20.50	3	19.70	19.65	1	1,505	0.07%
2021/04/21	6	21.03	1	20.75	20.60	5	1,448	0.35%
2021/04/20	0	0.00	51	20.46	20.90	-51	1,367	-3.73%
2021/04/19	1	20.15	0	0.00	20.15	1	1,254	0.08%
2021/04/16	10	19.80	1	19.65	19.85	9	1,188	0.76%
2021/04/15	0	0.00	1	19.25	19.25	-1	1,171	-0.09%
2021/04/13	2	19.80	0	0.00	18.95	2	1,187	0.17%
2021/04/12	0	0.00	2	19.60	19.55	-2	1,185	-0.17%
2021/04/08	0	0.00	10	19.25	19.30	-10	1,254	-0.80%
2021/04/07	0	0.00	1	19.40	19.25	-1	1,251	-0.08%
2021/04/06	10	19.00	0	0.00	19.05	10	1,212	0.83%
2021/04/01	0	0.00	4	18.65	18.65	-4	1,183	-0.34%
2021/03/31	0	0.00	2	18.60	18.50	-2	1,178	-0.17%
2021/03/29	1	18.30	1	18.30	18.30	0	1,198	0.00%
2021/03/25	0	0.00	1	18.85	18.60	-1	1,200	-0.08%
2021/03/23	0	0.00	2	18.75	18.65	-2	1,201	-0.17%
2021/03/18	1	18.55	0	0.00	18.60	1	1,263	0.08%
2021/03/17	0	0.00	8	18.50	18.50	-8	1,278	-0.63%
2021/03/16	4	18.20	0	0.00	18.25	4	1,285	0.31%
2021/03/15	6	18.10	5	18.20	18.20	1	1,301	0.08%
2021/03/11	3	18.20	0	0.00	18.15	3	1,402	0.21%
2021/03/10	6	18.03	1	18.05	18.05	5	1,418	0.35%
2021/03/09	0	0.00	2	17.95	17.95	-2	1,472	-0.14%
2021/03/08	2	18.05	0	0.00	18.05	2	1,552	0.13%
2021/03/05	2	18.05	9	18.00	18.05	-7	1,566	-0.45%
2021/03/04	2	18.05	0	0.00	18.05	2	1,578	0.13%
2021/03/02	0	0.00	2	18.35	18.10	-2	1,609	-0.12%
2021/02/26	2	18.50	0	0.00	18.40	2	1,621	0.12%
2021/02/25	2	18.60	0	0.00	18.60	2	1,629	0.12%
2021/02/22	0	0.00	2	18.60	18.75	-2	1,637	-0.12%
2021/02/19	0	0.00	5	18.14	18.45	-5	1,637	-0.31%
2021/02/18	0	0.00	3	18.25	18.20	-3	1,629	-0.18%
2021/02/04	0	0.00	6	17.30	17.25	-6	1,612	-0.37%
2021/02/03	2	17.40	0	0.00	17.40	2	1,617	0.12%
2021/02/01	5	17.05	1	16.70	17.15	4	1,619	0.25%
2021/01/27	0	0.00	2	17.65	17.60	-2	1,584	-0.13%
2021/01/26	0	0.00	2	17.50	17.50	-2	1,587	-0.13%
2021/01/25	2	17.65	0	0.00	17.65	2	1,585	0.13%
2021/01/22	1	17.50	0	0.00	17.50	1	1,578	0.06%
2021/01/21	0	0.00	2	17.40	17.40	-2	1,576	-0.13%
2021/01/20	6	17.87	0	0.00	17.65	6	1,568	0.38%
2021/01/19	1	18.10	0	0.00	18.10	1	1,544	0.06%
2021/01/15	5.4	18.47	5	18.60	18.45	0.4	1,519	0.03%
2021/01/13	1	18.60	1	18.55	18.60	0	1,486	0.00%
2021/01/12	4	18.59	1	18.50	18.45	3	1,475	0.20%
2021/01/08	7	18.91	0.1	19.00	19.00	6.9	1,451	0.48%
2021/01/06	2	19.75	0	0.00	19.40	2	1,403	0.14%
2021/01/05	1	20.40	0	0.00	20.25	1	1,352	0.07%
2021/01/04	1	20.75	2	20.80	20.60	-1	1,307	-0.08%
2020/12/31	0	0.00	1	19.85	19.75	-1	1,175	-0.09%
2020/12/29	1	19.55	0	0.00	19.40	1	1,127	0.09%
2020/12/23	2	19.10	2	19.10	19.15	0	1,098	0.00%
2020/12/21	1	19.25	0	0.00	19.25	1	1,114	0.09%
2020/12/18	1	19.45	0	0.00	19.45	1	1,124	0.09%
2020/12/17	0	0.00	7	19.65	19.75	-7	1,145	-0.61%
2020/12/16	0	0.00	5	19.68	19.60	-5	1,195	-0.42%
2020/12/15	6	19.78	3	20.25	19.60	3	1,305	0.23%
2020/12/14	0	0.00	1	19.50	19.75	-1	1,267	-0.08%
2020/12/11	2.1	19.18	0	0.00	19.00	2.1	1,240	0.17%
2020/12/10	1	19.45	0	0.00	19.25	1	1,229	0.08%
2020/12/09	0	0.00	1	19.80	19.70	-1	1,212	-0.08%
2020/12/08	3	19.88	21	20.06	19.90	-18	1,197	-1.50%
2020/12/04	9	19.58	0	0.00	19.50	9	1,123	0.80%
2020/12/03	7	19.78	0	0.00	19.60	7	1,120	0.63%
2020/11/26	0	0.00	2	18.75	18.80	-2	1,028	-0.19%
2020/11/23	0	0.00	2	18.90	18.75	-2	1,005	-0.20%
2020/11/19	0	18.75	0	0.00	18.80	0	1,000	0.00%
2020/11/18	1	18.65	0	0.00	18.60	1	998	0.10%
2020/11/12	0	0.00	2	18.50	18.30	-2	1,056	-0.19%
2020/11/11	5	18.35	1	18.40	18.55	4	1,070	0.37%
2020/11/05	3	18.00	0	0.00	18.00	3	1,105	0.27%
2020/10/21	2	18.60	0	0.00	18.50	2	1,204	0.17%
2020/10/15	8	18.37	0	0.00	18.35	8	1,307	0.61%
2020/10/12	0	0.00	30	18.17	17.85	-30	1,373	-2.18%
2020/10/08	2	18.20	0	0.00	18.20	2	1,393	0.14%
2020/09/22	1	18.75	5	18.67	18.65	-4	1,783	-0.22%
2020/09/21	6	20.03	0	0.00	19.35	6	1,841	0.33%
2020/09/18	0	0.00	37	19.89	19.85	-37	1,801	-2.05%
2020/09/15	2	18.93	0	0.00	18.90	2	1,783	0.11%
2020/09/10	0	0.00	1	19.10	18.95	-1	2,416	-0.04%
2020/09/09	1	18.40	0	0.00	18.50	1	2,436	0.04%
2020/09/08	7	18.74	0	0.00	18.65	7	2,436	0.29%
2020/09/07	3	19.05	0	0.00	19.00	3	2,431	0.12%
2020/09/04	2	18.93	0	0.00	19.25	2	2,425	0.08%
2020/09/03	1	19.40	0	0.00	19.20	1	2,416	0.04%
2020/09/02	2	18.83	8	18.84	18.80	-6	2,386	-0.25%
2020/09/01	0	0.00	1	18.50	18.40	-1	2,367	-0.04%
2020/08/28	1	18.45	0	0.00	18.35	1	2,372	0.04%
2020/08/27	1	18.30	5	18.40	18.30	-4	2,418	-0.17%
2020/08/26	1	18.55	0	0.00	18.45	1	2,419	0.04%
2020/08/25	0	0.00	5	18.50	18.45	-5	2,416	-0.21%
2020/08/21	5	17.65	1	17.65	17.80	4	2,414	0.17%
2020/08/20	8	17.38	1	17.60	17.30	7	2,463	0.28%
2020/08/19	4	18.69	0	0.00	18.50	4	2,436	0.16%
2020/08/17	0	0.00	3	19.18	19.05	-3	2,417	-0.12%
2020/08/14	5	18.70	0	0.00	18.65	5	2,414	0.21%
2020/08/13	2	18.90	6	19.38	18.75	-4	2,428	-0.16%
2020/08/11	1	18.95	0	0.00	18.90	1	2,404	0.04%
2020/08/10	0	0.00	3	19.10	19.05	-3	2,407	-0.12%
2020/08/06	8	19.08	1	19.40	18.90	7	2,424	0.29%
2020/07/30	1	18.40	1	18.30	18.50	0	2,432	0.00%
2020/07/28	0	0.00	13	17.87	17.90	-13	2,423	-0.54%
2020/07/27	0	0.00	5	18.30	18.25	-5	2,426	-0.21%
2020/07/24	4	18.58	3	19.10	18.45	1	2,430	0.04%
2020/07/22	1	19.15	4	19.35	19.15	-3	2,435	-0.12%
2020/07/21	7	19.45	0	0.00	19.20	7	2,420	0.29%
2020/07/20	0	0.00	2	18.93	19.45	-2	2,352	-0.09%
2020/07/17	2	18.28	0	0.00	18.10	2	2,317	0.09%
2020/07/16	4	18.70	4	18.85	18.85	0	2,306	0.00%
2020/07/15	1	18.80	5	19.25	18.70	-4	2,317	-0.17%
2020/07/14	5	19.35	0	0.00	19.00	5	2,339	0.21%
2020/07/10	12	19.23	0	0.00	19.20	12	2,353	0.51%
2020/07/08	5	19.89	2	20.30	20.25	3	2,305	0.13%
2020/07/07	1	20.10	0	0.00	19.70	1	2,250	0.04%
2020/07/06	0	0.00	1	20.30	20.15	-1	2,230	-0.04%
2020/07/03	1	19.65	0	0.00	19.55	1	2,162	0.05%
2020/07/02	1	19.80	0	0.00	19.85	1	2,139	0.05%
2020/07/01	2	20.50	9	20.48	19.80	-7	2,112	-0.33%
2020/06/30	19	19.99	4	20.08	20.15	15	2,021	0.74%
2020/06/29	0	0.00	5	19.20	19.10	-5	1,936	-0.26%
2020/06/24	0	0.00	20	19.16	19.25	-20	1,919	-1.04%
2020/06/23	6	19.35	3	19.30	19.25	3	1,896	0.16%
2020/06/22	4	19.64	10	19.76	19.60	-6	1,870	-0.32%
2020/06/19	12	19.50	53	19.93	20.05	-41	1,828	-2.24%
2020/06/18	61	19.20	11	19.40	19.85	50	1,613	3.10%
2020/06/17	6	17.80	3	17.78	18.05	3	1,269	0.24%
2020/06/16	0	0.00	9	16.88	17.00	-9	1,197	-0.75%
2020/06/15	0	0.00	2	16.35	16.60	-2	1,183	-0.17%
2020/06/12	5	15.90	0	0.00	16.15	5	1,196	0.42%
2020/06/11	2	16.45	0	0.00	16.40	2	1,206	0.17%
2020/06/10	2	16.80	0	0.00	16.60	2	1,215	0.16%
2020/06/08	2	17.10	8	17.15	17.05	-6	1,300	-0.46%
2020/06/05	0	0.00	5	17.05	17.05	-5	1,296	-0.39%
2020/06/03	0	0.00	1	16.90	16.90	-1	1,313	-0.08%
2020/06/01	0	0.00	2	16.50	16.45	-2	1,264	-0.16%
2020/05/28	5	16.59	0	0.00	16.35	5	1,263	0.40%
2020/05/27	6	17.03	9	16.71	16.70	-3	1,260	-0.24%
2020/05/26	0	0.00	8	16.31	16.45	-8	1,210	-0.66%
2020/05/25	5	15.80	0	0.00	16.00	5	1,200	0.42%
2020/05/22	9	16.02	0	0.00	15.95	9	1,198	0.75%
2020/05/21	8	16.44	6	16.45	16.35	2	1,192	0.17%
2020/05/20	9	15.94	5	16.20	16.25	4	1,180	0.34%
2020/05/19	0	0.00	1	15.90	15.85	-1	1,154	-0.09%
2020/05/15	6	15.99	0	0.00	15.80	6	1,154	0.52%
2020/05/14	8	16.50	0	0.00	16.25	8	1,143	0.70%
2020/05/12	0	0.00	4	16.59	16.65	-4	1,114	-0.36%
2020/05/07	0	0.00	31	16.55	16.60	-31	1,088	-2.85%
2020/04/30	0	0.00	5	16.25	16.00	-5	1,057	-0.47%
2020/04/29	0	0.00	1	16.00	15.95	-1	1,057	-0.09%
2020/04/28	5	16.00	0	0.00	15.75	5	1,046	0.48%
2020/04/23	2	15.20	5	15.15	15.15	-3	1,044	-0.29%
2020/04/22	1	14.55	0	0.00	15.00	1	1,039	0.10%
2020/04/21	5	14.90	0	0.00	14.70	5	1,035	0.48%
2020/04/20	5	15.60	0	0.00	15.10	5	1,019	0.49%
2020/04/16	0	0.00	1	15.80	15.80	-1	952	-0.10%
2020/04/15	30	16.14	30	15.82	16.00	0	943	0.00%
2020/04/13	1	14.40	0	0.00	14.40	1	869	0.12%
2020/04/09	30	14.40	0	0.00	14.15	30	876	3.42%
2020/04/08	4	14.25	0	0.00	14.25	4	869	0.46%
2020/04/06	20	13.45	0	0.00	13.40	20	851	2.35%
2020/03/30	0	0.00	1	13.00	12.95	-1	861	-0.12%
2020/03/27	2	13.18	30	13.14	12.95	-28	860	-3.25%
2020/03/25	0	0.00	1	12.65	12.95	-1	852	-0.12%
2020/03/24	20	12.15	2	12.00	12.05	18	838	2.15%
2020/03/23	10	11.75	0	0.00	11.50	10	849	1.18%
2020/03/19	0	0.00	10	11.25	11.25	-10	844	-1.18%
2020/03/18	1	12.75	1	12.45	12.45	0	816	0.00%
2020/03/16	0	0.00	1	13.40	13.25	-1	779	-0.13%
2020/03/13	2	13.75	0	0.00	14.05	2	761	0.26%
2020/03/12	1	15.40	0	0.00	15.25	1	701	0.15%
2020/03/11	2	16.60	0	0.00	16.60	2	683	0.29%
2020/03/09	2	16.88	0	0.00	16.70	2	660	0.30%
2020/03/06	0	0.00	2	17.48	17.40	-2	654	-0.31%
2020/03/05	0	0.00	1	17.35	17.25	-1	660	-0.15%
2020/03/04	3	17.03	0	0.00	17.15	3	662	0.45%
2020/03/03	0	0.00	2	17.35	17.30	-2	664	-0.30%
2020/02/26	1	17.65	0	0.00	17.60	1	658	0.15%
2020/02/21	10	18.05	0	0.00	18.05	10	664	1.50%
2020/02/03	10	17.50	0	0.00	17.45	10	849	1.18%
2020/01/31	1	18.85	0	0.00	18.70	1	839	0.12%
2020/01/30	1	19.15	12.1	18.84	18.75	-11.1	858	-1.29%
2020/01/20	0	0.00	1	20.20	20.15	-1	841	-0.12%
2020/01/17	1	20.20	0	0.00	20.20	1	849	0.12%
2020/01/10	1	20.00	0	0.00	20.00	1	925	0.11%
2020/01/08	2	19.88	1	19.95	19.90	1	944	0.11%
2020/01/07	0	0.00	1	20.20	20.05	-1	950	-0.11%
2020/01/06	2	20.18	0	0.00	20.10	2	984	0.20%
2019/12/25	0	0.00	1	21.20	21.15	-1	1,161	-0.09%
2019/12/16	0	0.00	1	20.65	20.80	-1	1,239	-0.08%
2019/12/13	0	0.00	1	20.45	20.40	-1	1,257	-0.08%
2019/12/11	5	20.50	0	0.00	20.45	5	1,264	0.40%
2019/12/09	11	20.43	0	0.00	20.45	11	1,286	0.86%
2019/12/06	0	0.00	2	20.50	20.50	-2	1,304	-0.15%
2019/12/02	2	19.95	0	0.00	19.95	2	1,353	0.15%
2019/11/28	1	20.40	0	0.00	20.40	1	1,414	0.07%
2019/11/26	1	20.60	0	0.00	20.60	1	1,907	0.05%
2019/11/25	0	0.00	10	20.25	20.20	-10	1,914	-0.52%
2019/11/13	7	20.29	0	0.00	20.15	7	2,205	0.32%
2019/11/12	1	20.40	0	0.00	20.55	1	2,317	0.04%
2019/11/11	1	20.80	4	20.68	20.30	-3	2,394	-0.13%
2019/11/06	2	21.63	3	21.65	21.70	-1	2,461	-0.04%
2019/11/04	0	0.00	31	22.10	22.20	-31	2,471	-1.25%
2019/11/01	2	22.18	5	22.25	22.20	-3	2,468	-0.12%
2019/10/31	2	22.53	6	22.78	22.40	-4	2,464	-0.16%
2019/10/30	1	23.00	5	22.94	23.05	-4	2,459	-0.16%
2019/10/29	2	23.25	0	0.00	23.00	2	2,474	0.08%
2019/10/28	3	23.32	0	0.00	23.45	3	2,475	0.12%
2019/10/25	1	23.60	0	0.00	23.60	1	2,497	0.04%
2019/10/23	0	0.00	1	24.00	23.80	-1	2,749	-0.04%
2019/10/22	0	0.00	1	23.95	23.80	-1	2,732	-0.04%
2019/10/21	1	23.60	0	0.00	23.65	1	2,712	0.04%
2019/10/18	0	0.00	1.2	23.73	23.30	-1.2	2,707	-0.04%
2019/10/17	0	0.00	1	23.25	23.35	-1	2,710	-0.04%
2019/10/16	2	23.18	0	0.00	23.15	2	2,707	0.07%
2019/10/15	12	23.39	0	0.00	23.35	12	2,702	0.44%
2019/10/14	4	23.41	0	0.00	23.35	4	2,696	0.15%
2019/10/09	13	24.09	13	24.10	23.85	0	2,695	0.00%
2019/10/08	1	24.30	23	24.25	24.40	-22	2,672	-0.82%
2019/10/04	0.5	23.40	0	0.00	23.45	0.5	2,632	0.02%
2019/10/03	5	23.73	10	23.47	23.60	-5	2,635	-0.19%
2019/10/02	3	23.70	1	23.55	23.70	2	2,627	0.08%
2019/10/01	2	23.20	0	0.00	23.20	2	2,618	0.08%
2019/09/27	1	23.20	0	0.00	23.15	1	2,635	0.04%
2019/09/26	1	23.65	1	23.60	23.50	0	2,648	0.00%
2019/09/25	2	23.78	14	23.63	23.65	-12	2,643	-0.45%
2019/09/24	6	24.13	11	24.15	23.90	-5	2,647	-0.19%
2019/09/23	4	23.90	1	24.05	24.00	3	2,632	0.11%
2019/09/19	0	0.00	10	23.65	23.70	-10	2,595	-0.39%
2019/09/18	0	0.00	2	23.53	23.60	-2	2,586	-0.08%
2019/09/16	1.5	23.35	0.3	23.35	23.35	1.2	2,567	0.05%
2019/09/12	0	0.00	1	23.15	23.20	-1	2,571	-0.04%
2019/09/11	5	23.05	0	0.00	22.95	5	2,574	0.19%
2019/09/10	2	22.90	1	22.90	22.85	1	2,567	0.04%
2019/09/09	4	23.18	0	0.00	23.10	4	2,552	0.16%
2019/09/06	1	23.30	1	23.35	23.30	0	2,543	0.00%
2019/09/05	0	0.00	2	23.65	23.55	-2	2,524	-0.08%
2019/09/03	2	23.63	5	23.70	23.50	-3	2,494	-0.12%
2019/09/02	11	23.50	4	23.88	23.90	7	2,484	0.28%
2019/08/30	50	24.48	16	24.50	23.70	34	2,433	1.40%
2019/08/29	1	24.50	7	24.09	24.50	-6	2,083	-0.29%
2019/08/28	1	23.45	1	23.80	23.45	0	1,941	0.00%
2019/08/27	5	23.40	1	23.55	23.60	4	1,927	0.21%
2019/08/23	0	0.00	1	23.75	23.70	-1	1,905	-0.05%
2019/08/22	1	23.45	3	23.30	23.30	-2	1,855	-0.11%
2019/08/21	5	23.90	1	23.65	23.90	4	1,811	0.22%
2019/08/20	1	23.50	0	0.00	23.70	1	1,783	0.06%
2019/08/19	2	23.55	0	0.00	23.30	2	1,756	0.11%
2019/08/16	3	24.10	1	23.80	23.60	2	1,730	0.12%
2019/08/15	3	23.52	5	23.66	24.00	-2	1,650	-0.12%
2019/08/14	22	23.22	0	0.00	23.45	22	1,532	1.44%
2019/08/13	12	23.10	2	23.25	23.15	10	1,460	0.68%
2019/08/12	0	0.00	3	22.30	22.85	-3	1,416	-0.21%
2019/08/07	0	0.00	17	21.83	21.80	-17	1,397	-1.22%
2019/08/06	2	20.98	5	21.65	22.00	-3	1,434	-0.21%
2019/08/05	0	0.00	2	21.15	21.20	-2	1,416	-0.14%
2019/08/02	2	21.60	3	21.85	21.50	-1	1,432	-0.07%
2019/08/01	1	22.05	0	0.00	22.20	1	1,452	0.07%
2019/07/31	30	22.70	3	22.72	22.70	27	1,445	1.87%
2019/07/30	1	22.65	2	22.68	22.45	-1	1,443	-0.07%
2019/07/29	2	23.13	1	23.05	23.00	1	1,442	0.07%
2019/07/26	30	23.64	8	23.78	23.40	22	1,519	1.45%
2019/07/25	2	22.78	2	22.40	22.90	0	1,334	0.00%
2019/07/24	1	22.10	0	0.00	22.05	1	1,275	0.08%
2019/07/19	0	0.00	2	21.80	21.90	-2	1,333	-0.15%
2019/07/18	2	21.75	3	21.60	21.60	-1	1,341	-0.07%
2019/07/16	5	21.90	1	21.85	21.80	4	1,408	0.28%
2019/07/12	1	22.50	0	0.00	22.30	1	1,514	0.07%
2019/07/11	2	21.55	0	0.00	21.85	2	1,931	0.10%
2019/07/09	0	0.00	24	21.80	21.70	-24	2,169	-1.11%
2019/07/03	1	21.70	0	0.00	21.60	1	2,213	0.05%
2019/07/02	1	21.55	0	0.00	21.55	1	2,249	0.04%
2019/07/01	2	21.50	0	0.00	21.50	2	2,279	0.09%
2019/06/27	0	0.00	3	20.88	21.00	-3	2,339	-0.13%
2019/06/25	2	20.63	0	0.00	20.55	2	2,389	0.08%
2019/06/24	0	0.00	5	20.70	20.75	-5	2,399	-0.21%
2019/06/21	10	21.05	5	20.85	20.70	5	2,423	0.21%
2019/06/20	0	0.00	1	20.90	20.95	-1	2,448	-0.04%
2019/06/19	0	0.00	1	20.75	20.65	-1	2,496	-0.04%
2019/06/13	0	0.00	1	20.40	20.30	-1	2,949	-0.03%
2019/06/11	1	20.30	1	20.30	20.30	0	2,969	0.00%
2019/06/10	0	0.00	3	20.17	20.25	-3	2,968	-0.10%
2019/06/06	1	19.90	0	0.00	19.90	1	2,978	0.03%
2019/06/04	0	0.00	2	19.90	19.90	-2	2,996	-0.07%
2019/05/31	0	0.00	1	20.30	20.20	-1	3,019	-0.03%
2019/05/30	0	0.00	1	19.90	20.25	-1	3,017	-0.03%
2019/05/29	1	19.60	0	0.00	19.70	1	3,012	0.03%
2019/05/27	0	0.00	2	19.75	19.75	-2	3,038	-0.07%
2019/05/24	0	0.00	1	19.80	19.90	-1	3,046	-0.03%
2019/05/23	2	19.70	1	19.90	19.70	1	3,069	0.03%
2019/05/21	0	0.00	5	19.85	20.00	-5	3,131	-0.16%
2019/05/17	5	20.19	86	20.00	19.85	-81	3,237	-2.50%
2019/05/16	3	20.70	2	20.40	20.30	1	3,227	0.03%
2019/05/15	1	21.15	1	21.20	21.05	0	3,216	0.00%
2019/05/14	27	20.80	0	0.00	20.90	27	3,223	0.84%
2019/05/13	1	21.60	2	21.90	21.70	-1	3,187	-0.03%
2019/05/10	1	22.05	0	0.00	22.10	1	3,181	0.03%
2019/05/09	35	22.46	0	0.00	22.35	35	3,165	1.11%
2019/05/08	1	23.10	0	0.00	23.05	1	3,143	0.03%
2019/05/07	0	0.00	2	23.58	23.55	-2	3,190	-0.06%
2019/05/06	2	23.20	13	23.25	23.10	-11	3,177	-0.35%
2019/05/03	5	24.30	7	23.94	23.90	-2	3,157	-0.06%
2019/05/02	0	0.00	1	23.10	23.45	-1	3,049	-0.03%
2019/04/30	0	0.00	26	22.79	22.95	-26	3,043	-0.85%
2019/04/29	1	22.60	0	0.00	22.50	1	3,037	0.03%
2019/04/26	0	0.00	1	23.10	23.10	-1	3,017	-0.03%
2019/04/25	0	0.00	35	23.64	23.50	-35	3,002	-1.17%
2019/04/24	0	0.00	5	23.80	23.35	-5	2,997	-0.17%
2019/04/23	32	23.68	3	23.65	23.65	29	2,991	0.97%
2019/04/22	1	24.00	110	23.80	24.00	-109	2,974	-3.66%	大賣/鉅額交易
2019/04/19	11	23.76	26	23.53	23.50	-15	2,945	-0.51%
2019/04/18	7	23.84	5	23.67	23.45	2	2,928	0.07%
2019/04/17	46	24.86	39	24.75	24.50	7	2,893	0.24%
2019/04/16	13	23.44	18	23.60	24.50	-5	2,438	-0.21%
2019/04/15	3	22.33	2	22.30	22.30	1	2,286	0.04%
2019/04/10	2	21.98	0	0.00	22.00	2	2,297	0.09%
2019/04/09	0	0.00	4	21.90	21.90	-4	2,404	-0.17%
2019/04/08	9	22.68	27	22.56	22.30	-18	2,422	-0.74%
2019/04/03	5	22.20	5	22.17	22.30	0	2,369	0.00%
2019/04/02	4	22.06	8	22.08	22.15	-4	2,346	-0.17%
2019/04/01	13	21.95	4	22.00	21.95	9	2,317	0.39%
2019/03/29	3	21.50	0	0.00	21.60	3	2,266	0.13%
2019/03/28	0	0.00	1	21.00	20.95	-1	2,233	-0.04%
2019/03/26	4	20.90	0	0.00	20.90	4	2,271	0.18%
2019/03/25	1	21.30	1	21.25	21.05	0	2,281	0.00%
2019/03/22	0	0.00	1	21.65	21.80	-1	2,278	-0.04%
2019/03/21	2	22.25	8	22.08	22.05	-6	2,245	-0.27%
2019/03/20	18	21.83	1	21.85	22.00	17	2,213	0.77%
2019/03/19	9	21.86	25	21.75	22.10	-16	2,168	-0.74%
2019/03/18	8	20.95	1	21.20	21.05	7	2,177	0.32%
2019/03/15	0	0.00	2	20.68	20.45	-2	2,151	-0.09%
2019/03/12	14	20.59	0	0.00	20.50	14	2,562	0.55%
2019/03/11	1	20.35	0	0.00	20.55	1	2,631	0.04%
2019/03/08	2	20.25	0	0.00	20.25	2	2,670	0.07%
2019/03/07	11	20.50	0	0.00	20.15	11	2,775	0.40%
2019/03/06	2	20.73	0	0.00	20.60	2	2,784	0.07%
2019/03/04	3	20.25	0	0.00	20.35	3	2,791	0.11%
2019/02/27	0	0.00	1	20.20	20.25	-1	2,797	-0.04%
2019/02/22	0	0.00	3	20.60	20.55	-3	2,801	-0.11%
2019/02/21	0	0.00	1	21.00	21.00	-1	2,781	-0.04%
2019/02/20	9	20.80	2	20.90	21.15	7	2,763	0.25%
2019/02/19	5	21.11	8	21.16	20.90	-3	2,722	-0.11%
2019/02/13	1	20.40	9	20.46	20.40	-8	2,566	-0.31%
2019/02/12	0	0.00	1	20.25	20.20	-1	2,542	-0.04%
2019/02/11	1	20.15	0	0.00	20.15	1	2,530	0.04%
2019/01/30	0	0.00	2	20.13	20.05	-2	2,520	-0.08%
2019/01/29	1	20.20	3	20.10	20.30	-2	2,515	-0.08%
2019/01/28	22	20.49	1	20.45	20.15	21	2,504	0.84%
2019/01/25	0	0.00	15	19.61	19.60	-15	2,451	-0.61%
2019/01/22	5	19.60	0	0.00	19.60	5	2,465	0.20%
2019/01/18	1	19.90	0	0.00	19.90	1	2,457	0.04%
2019/01/17	2	19.95	0	0.00	19.90	2	2,460	0.08%
2019/01/14	1	19.95	2	19.95	19.95	-1	2,413	-0.04%
2019/01/10	6	20.48	0	0.00	20.30	6	2,400	0.25%
2019/01/09	1	20.80	0	0.00	21.00	1	2,370	0.04%
2019/01/08	0	0.00	5	20.80	20.75	-5	2,305	-0.22%
2019/01/07	4	21.00	7	21.16	20.95	-3	2,287	-0.13%
2019/01/03	0	0.00	1	20.15	20.55	-1	2,248	-0.04%
2018/12/28	16	20.26	0	0.00	20.20	16	2,211	0.72%
2018/12/27	0	0.00	10	19.40	20.20	-10	2,105	-0.48%
2018/12/25	1	19.20	0	0.00	19.20	1	2,060	0.05%
2018/12/24	1	19.80	0	0.00	19.65	1	2,050	0.05%
2018/12/20	0	0.00	6	18.60	18.60	-6	2,023	-0.30%
2018/12/18	0	0.00	63	19.94	19.65	-63	1,973	-3.19%
2018/12/17	1	20.45	0	0.00	20.45	1	1,938	0.05%
2018/12/13	13	21.46	37	21.20	20.85	-24	1,883	-1.27%
2018/12/12	27	20.90	32	20.52	20.90	-5	1,814	-0.28%
2018/12/11	96	21.86	31	21.91	20.80	65	1,752	3.71%
2018/12/10	20	20.50	9	20.49	20.50	11	1,536	0.72%
2018/12/06	0	0.00	31	19.55	19.90	-31	1,468	-2.11%
2018/12/05	40	20.58	31	20.41	20.45	9	1,412	0.64%
2018/12/04	0	0.00	2	19.38	19.95	-2	1,159	-0.17%
2018/12/03	0	0.00	1	17.60	18.15	-1	1,083	-0.09%
2018/11/30	4	17.35	10	17.15	16.50	-6	1,043	-0.58%
2018/11/29	0	0.00	24	17.29	17.05	-24	925	-2.59%
2018/11/28	1	17.15	1	17.10	17.10	0	902	0.00%
2018/11/27	31	16.15	0	0.00	16.25	31	887	3.49%
2018/11/26	0	16.30	0	0.00	16.00	0	877	0.00%
2018/11/23	20	16.25	1	16.00	16.00	19	861	2.21%
2018/11/22	5	17.15	0	0.00	16.40	5	852	0.59%
2018/11/14	0	0.00	1	17.00	17.05	-1	833	-0.12%
2018/11/08	1	17.20	1	17.55	17.20	0	901	0.00%
2018/11/06	1	17.00	0	0.00	17.25	1	941	0.11%
2018/11/05	1	17.40	1	17.75	17.40	0	939	0.00%
2018/11/02	0	0.00	2	17.45	17.45	-2	942	-0.21%
2018/11/01	1	17.25	3	17.25	17.25	-2	936	-0.21%
2018/10/31	3	17.30	15	17.25	17.20	-12	932	-1.29%
2018/10/30	1	16.70	0	0.00	16.90	1	919	0.11%
2018/10/29	10	15.60	0	0.00	15.80	10	899	1.11%
2018/10/22	10	17.00	10	17.00	17.10	0	908	0.00%
2018/10/19	1	16.95	0	0.00	16.80	1	908	0.11%
2018/10/18	1	17.25	0	0.00	17.30	1	883	0.11%
2018/10/17	0	0.00	2	17.30	17.25	-2	884	-0.23%
2018/10/15	1	16.75	0	0.00	16.75	1	878	0.11%
2018/10/12	91	16.08	0	0.00	16.70	91	869	10.46%
2018/10/11	105	16.60	0	0.00	16.60	105	836	12.55%	大買/鉅額交易
2018/10/05	0	0.00	8	19.60	19.05	-8	757	-1.06%
2018/09/28	0	0.00	3	20.00	19.75	-3	724	-0.41%
2018/09/21	8	20.10	0	0.00	20.10	8	731	1.09%
2018/09/20	0	0.00	1	20.05	20.15	-1	734	-0.14%
2018/09/19	0	20.50	0	0.00	20.25	0	740	0.00%
2018/09/12	1	19.90	0	0.00	19.90	1	791	0.13%
2018/09/11	8	19.73	0	0.00	20.10	8	781	1.02%
2018/09/06	0	0.00	6	22.05	22.10	-6	706	-0.85%
2018/09/05	0.5	22.60	10	22.50	22.50	-9.5	704	-1.35%
2018/08/30	0	22.70	0	0.00	22.70	0	757	0.00%
2018/08/29	10	22.71	0	0.00	22.70	10	765	1.31%
2018/08/27	1	22.40	0	0.00	22.50	1	789	0.13%
2018/08/22	0	0.00	2	22.50	22.45	-2	793	-0.25%
2018/08/21	5	22.60	0	0.00	22.60	5	805	0.62%
2018/08/16	8	22.10	0	0.00	22.40	8	833	0.96%
2018/08/15	5	22.00	0	0.00	21.90	5	794	0.63%
2018/08/14	2	22.65	0	0.00	22.65	2	772	0.26%
2018/08/13	0	0.00	1	23.35	23.00	-1	764	-0.13%
2018/08/09	0	0.00	25	24.55	24.70	-25	792	-3.16%
2018/08/07	1	24.60	1	24.60	24.70	0	790	0.00%
2018/08/02	1	24.65	0	0.00	24.50	1	798	0.13%
2018/07/31	3	25.00	0	0.00	25.00	3	801	0.37%
2018/07/30	1	24.90	0	0.00	24.85	1	799	0.13%
2018/07/27	2	25.05	0	0.00	25.00	2	789	0.25%
2018/07/26	25	24.80	0	0.00	24.50	25	777	3.22%
2018/07/18	0	0.00	1	24.90	24.70	-1	811	-0.12%
2018/07/12	5	24.00	0	0.00	24.15	5	822	0.61%
2018/07/09	1	24.50	0	0.00	24.55	1	826	0.12%
2018/07/06	0	0.00	24	24.20	24.45	-24	832	-2.88%
2018/07/03	0	24.80	0	0.00	24.70	0	858	0.00%
2018/06/29	24	25.00	0	0.00	25.00	24	867	2.77%
2018/06/28	1	24.60	0	0.00	24.60	1	867	0.12%
2018/06/25	5	24.97	0	0.00	25.30	5	1,025	0.49%
2018/06/21	0	0.00	7	26.05	26.00	-7	1,001	-0.70%
2018/06/13	0	0.00	3	26.87	26.60	-3	993	-0.30%
2018/06/08	2	27.35	0	0.00	27.20	2	981	0.20%
2018/06/05	1	26.55	0	0.00	26.55	1	948	0.11%
2018/06/04	0	0.00	10	26.90	27.10	-10	938	-1.07%
2018/05/31	1	26.25	0	0.00	26.35	1	914	0.11%
2018/05/28	11	26.78	1	26.60	26.65	10	888	1.13%
2018/05/25	3	26.92	3	26.77	26.70	0	876	0.00%
2018/05/23	0	0.00	4	26.10	26.10	-4	853	-0.47%
2018/05/17	0	0.00	2	26.23	26.75	-2	874	-0.23%
2018/05/16	0	0.00	3	25.08	25.10	-3	836	-0.36%
2018/05/15	0	0.00	9	24.95	24.95	-9	857	-1.05%
2018/05/11	10	25.10	0	0.00	25.20	10	958	1.04%
2018/05/09	0	0.00	4	25.00	24.95	-4	976	-0.41%
2018/05/08	0	0.00	11	24.67	24.90	-11	983	-1.12%
2018/05/07	1	24.70	0	0.00	24.60	1	1,001	0.10%
2018/05/04	1	24.90	0	0.00	24.90	1	1,017	0.10%
2018/05/02	0	0.00	4	25.04	25.30	-4	1,055	-0.38%
2018/04/30	3	25.35	0	0.00	25.35	3	1,060	0.28%
2018/04/24	1	25.05	0	0.00	25.40	1	1,131	0.09%
2018/04/20	1	25.85	0	0.00	26.05	1	1,191	0.08%
2018/04/19	0	0.00	1	25.80	26.00	-1	1,213	-0.08%
2018/04/18	0	0.00	1	26.10	26.00	-1	1,233	-0.08%
2018/04/17	0	0.00	2	26.15	26.00	-2	1,248	-0.16%
2018/04/16	1	26.50	0	0.00	26.40	1	1,287	0.08%
2018/04/12	2	26.63	0	0.00	26.75	2	1,423	0.14%
2018/04/11	0	0.00	1	26.55	26.85	-1	1,553	-0.06%
2018/04/10	0	0.00	1	26.40	26.35	-1	1,562	-0.06%
2018/04/09	2	26.23	0	0.00	26.00	2	1,567	0.13%
2018/04/02	0	0.00	2	27.10	27.00	-2	1,590	-0.13%
2018/03/31	2	27.40	1	27.35	27.35	1	1,632	0.06%
2018/03/29	2	27.55	2	27.45	27.35	0	1,726	0.00%
2018/03/28	19	27.72	25	27.73	27.40	-6	1,856	-0.32%
2018/03/23	0	0.00	1	25.50	25.50	-1	1,834	-0.05%
2018/03/22	1	25.85	0	0.00	25.85	1	1,838	0.05%
2018/03/20	6	26.24	0	0.00	26.35	6	1,853	0.32%
2018/03/19	2	26.60	10	26.63	26.50	-8	1,876	-0.43%
2018/03/08	0	0.00	6	26.20	26.10	-6	2,221	-0.27%
2018/03/06	0	0.00	2	26.10	26.15	-2	2,352	-0.09%
2018/02/23	1	26.60	0	0.00	26.60	1	2,977	0.03%
2018/02/12	0	0.00	7	25.70	25.70	-7	3,043	-0.23%
2018/02/09	7	24.84	0	0.00	25.65	7	3,052	0.23%
2018/02/08	1	26.20	0	0.00	26.05	1	3,051	0.03%
2018/02/06	2	25.25	0	0.00	25.45	2	3,062	0.07%
2018/02/05	2	27.80	0	0.00	28.05	2	3,033	0.07%
2018/01/25	0	0.00	10	28.98	28.90	-10	3,124	-0.32%
2018/01/23	2	29.10	0	0.00	29.05	2	3,136	0.06%
2018/01/22	1	29.10	18	29.08	29.05	-17	3,177	-0.53%
2018/01/19	0	0.00	6	29.20	29.05	-6	3,327	-0.18%
2018/01/18	6	29.02	6	29.15	29.05	0	3,572	0.00%
2018/01/17	1	29.20	0	0.00	29.15	1	3,557	0.03%
2018/01/16	0	0.00	5	29.80	29.75	-5	3,501	-0.14%
2018/01/15	4	29.61	5	29.55	29.45	-1	3,507	-0.03%
2018/01/12	3	29.92	0	0.00	29.85	3	3,495	0.09%
2018/01/11	0	0.00	5	30.05	30.05	-5	3,509	-0.14%
2018/01/10	4	29.91	0	0.00	29.90	4	3,537	0.11%
2018/01/09	8	30.34	1	30.45	29.90	7	3,496	0.20%
2018/01/08	9	30.70	4	31.28	30.50	5	3,450	0.14%
2018/01/05	16	31.94	4	32.05	31.70	12	3,376	0.36%
2018/01/04	5	31.25	0	0.00	31.20	5	3,248	0.15%
2018/01/03	0	0.00	122	31.28	31.15	-122	3,244	-3.76%	大賣/鉅額交易

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

日盛-板橋 券商分點個股進出 日盛-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析