東森 (2614)-日盛-板橋券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.75
漲跌
▲0.10
漲幅
+0.51%
成交量
379張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	18.90	0	0.00	18.90	2	4,058	0.05%
2023/03/31	4	18.88	1	18.80	18.80	3	4,134	0.07%
2023/03/30	5	18.95	0	0.00	18.90	5	4,156	0.12%
2023/03/28	2.4	19.04	0	0.00	19.00	2.4	4,241	0.06%
2023/03/24	4	19.20	1	19.30	19.20	3	4,379	0.07%
2023/03/23	0	0.00	2	19.48	19.45	-2	4,539	-0.04%
2023/03/22	4	19.34	1	19.55	19.25	3	4,685	0.06%
2023/03/21	3	19.63	2	19.75	19.65	1	4,725	0.02%
2023/03/20	6	19.39	24	19.15	19.55	-18	4,837	-0.37%
2023/03/17	10	19.16	39	19.10	19.30	-29	5,112	-0.57%
2023/03/16	7	18.86	23	18.95	18.70	-16	5,679	-0.28%
2023/03/15	71	20.08	50.4	19.99	19.95	20.6	6,018	0.34%
2023/03/14	5	22.04	0	0.00	22.05	5	6,030	0.08%
2023/03/13	2	22.30	5	22.05	22.40	-3	6,070	-0.05%
2023/03/10	9	22.59	1	22.55	22.60	8	6,065	0.13%
2023/03/09	12	23.11	3	23.12	23.10	9	6,050	0.15%
2023/03/07	0	0.00	1	23.40	23.35	-1	6,075	-0.02%
2023/03/03	0	0.00	11	23.30	23.25	-11	6,065	-0.18%
2023/03/02	3	23.03	8	23.03	23.10	-5	6,069	-0.08%
2023/03/01	16	22.93	0	0.00	22.85	16	6,067	0.26%
2023/02/23	2	23.50	1	23.45	23.45	1	6,062	0.02%
2023/02/22	0	0.00	1	23.30	23.30	-1	6,063	-0.02%
2023/02/21	3	23.50	0	0.00	23.50	3	6,063	0.05%
2023/02/20	5	23.40	10	23.55	23.75	-5	6,088	-0.08%
2023/02/17	5	23.40	0	0.00	23.30	5	6,098	0.08%
2023/02/14	0	0.00	0	23.15	23.25	0	6,205	0.00%
2023/02/10	19	23.29	14	23.15	23.10	5	6,265	0.08%
2023/02/09	1.1	23.91	3	24.05	23.80	-1.9	6,282	-0.03%
2023/02/08	5	24.39	3	24.20	24.10	2	6,321	0.03%
2023/02/07	22	24.30	5	24.29	24.30	17	6,453	0.26%
2023/02/06	7	24.45	0	0.00	24.50	7	6,532	0.11%
2023/02/03	12	24.56	19	24.95	24.80	-7	6,858	-0.10%
2023/02/02	8	24.62	2	24.50	24.50	6	6,836	0.09%
2023/02/01	21	24.68	31.3	24.63	24.95	-10.3	6,796	-0.15%
2023/01/31	2	23.90	0	0.00	23.95	2	6,600	0.03%
2023/01/30	4	23.79	8	23.75	23.70	-4	6,563	-0.06%
2023/01/17	0	0.00	1	24.10	23.65	-1	6,542	-0.02%
2023/01/16	0	0.00	0	23.70	23.60	0	6,438	0.00%
2023/01/13	3	23.85	3	23.50	23.80	0	6,418	0.00%
2023/01/12	5	24.00	2	23.55	23.50	3	6,403	0.05%
2023/01/11	4	24.06	21.2	24.02	23.95	-17.2	6,362	-0.27%
2023/01/10	0	0.00	10	23.49	23.45	-10	6,266	-0.16%
2023/01/09	9	23.51	0	0.00	23.45	9	6,274	0.14%
2023/01/06	6	23.87	0	0.00	23.65	6	6,259	0.10%
2023/01/05	14	24.32	17	24.21	23.85	-3	6,195	-0.05%
2023/01/04	1	22.90	2	23.33	23.45	-1	5,933	-0.02%
2023/01/03	10.5	22.97	0	0.00	22.85	10.5	5,890	0.18%
2022/12/30	1	23.35	0	0.00	23.35	1	5,865	0.02%
2022/12/29	4	23.70	2	23.73	23.60	2	5,821	0.03%
2022/12/28	10	24.03	8	24.23	23.85	2	5,774	0.03%
2022/12/27	11	23.77	9	23.94	24.10	2	5,580	0.04%
2022/12/26	3	23.38	2.1	23.30	23.30	1	5,412	0.02%
2022/12/23	1	22.70	2	23.35	23.30	-1	5,395	-0.02%
2022/12/22	0	0.00	1	23.30	22.90	-1	5,390	-0.02%
2022/12/21	0	0.00	3	23.00	22.75	-3	5,389	-0.06%
2022/12/20	9	22.75	0	0.00	22.30	9	5,371	0.17%
2022/12/19	3	23.32	1.8	23.18	23.15	1.2	5,344	0.02%
2022/12/16	26	23.22	26	23.44	23.15	0	5,275	0.00%
2022/12/15	15	23.78	35	23.76	23.70	-20	5,206	-0.38%
2022/12/14	0	0.00	12	23.48	23.25	-12	5,043	-0.24%
2022/12/13	2	22.85	2	22.75	22.75	0	4,876	0.00%
2022/12/12	33	23.07	1.9	22.86	22.60	31.1	4,806	0.65%
2022/12/09	26	24.02	26	24.05	23.60	0	4,684	0.00%
2022/12/08	375	23.64	355	23.96	23.80	20	4,381	0.46%	大買/大賣/
2022/12/07	34	22.79	26	22.78	22.75	8	3,758	0.21%
2022/12/06	2	22.70	38	22.38	23.75	-36	3,216	-1.12%
2022/12/05	22	21.83	5	21.60	21.60	17	2,923	0.58%
2022/12/02	3	21.33	18	21.25	21.30	-15	2,894	-0.52%
2022/12/01	3	21.35	52.1	21.35	21.30	-49.1	2,897	-1.69%
2022/11/30	0	0.00	5	20.98	21.20	-5	2,904	-0.17%
2022/11/29	5	20.60	1	20.75	20.65	4	2,893	0.14%
2022/11/25	5	20.50	0	0.00	20.40	5	2,908	0.17%
2022/11/23	4	20.34	0	0.00	20.50	4	2,897	0.14%
2022/11/22	7	20.17	1	20.25	20.10	6	2,914	0.21%
2022/11/21	2	20.73	0	0.00	20.60	2	2,901	0.07%
2022/11/18	2	20.88	0	0.00	20.80	2	2,897	0.07%
2022/11/17	0	0.00	1	20.95	21.05	-1	2,915	-0.03%
2022/11/16	1.3	21.02	5	21.20	20.70	-3.7	2,918	-0.13%
2022/11/15	2	21.20	0	0.00	21.30	2	2,936	0.07%
2022/11/14	3	21.47	2	21.45	21.55	1	2,917	0.03%
2022/11/11	2	21.18	3	21.33	21.05	-1	2,896	-0.03%
2022/11/10	1	21.55	1	21.15	21.05	0	2,848	0.00%
2022/11/09	7	21.69	2	21.65	21.55	5	2,836	0.18%
2022/11/08	1	21.65	0	0.00	21.65	1	2,839	0.04%
2022/11/07	1	21.75	2	21.93	21.80	-1	2,837	-0.04%
2022/11/04	1	21.65	1	21.75	21.75	0	2,814	0.00%
2022/11/03	16	22.11	16	22.12	21.90	0	2,758	0.00%
2022/11/02	7	21.63	5	21.32	21.35	2	2,563	0.08%
2022/11/01	93	21.62	14	21.64	21.55	79	2,485	3.18%
2022/10/31	1	20.80	14	19.38	20.80	-13	2,162	-0.60%
2022/10/28	15	19.41	2	20.10	18.95	13	2,145	0.61%
2022/10/27	1	19.40	2.8	19.60	19.65	-1.8	2,117	-0.08%
2022/10/26	1	19.20	5	19.35	19.25	-4	2,220	-0.18%
2022/10/25	0	0.00	5	19.20	19.05	-5	2,696	-0.19%
2022/10/24	0	0.00	2	19.25	19.05	-2	2,840	-0.07%
2022/10/21	3	18.75	0	0.00	18.60	3	2,840	0.11%
2022/10/20	8	19.22	1	19.30	19.05	7	2,845	0.25%
2022/10/19	1.1	19.90	0	0.00	19.95	1.1	2,822	0.04%
2022/10/18	0	0.00	6	19.86	20.05	-6	2,842	-0.21%
2022/10/17	8	18.83	1	19.30	19.30	7	2,901	0.24%
2022/10/14	1	19.80	3	19.62	19.60	-2	2,905	-0.07%
2022/10/13	1.1	20.15	6	19.30	19.00	-4.9	2,904	-0.17%
2022/10/12	1	19.95	1	20.15	20.15	0	2,904	0.00%
2022/10/11	11.3	19.76	5	19.75	19.80	6.3	2,924	0.22%
2022/10/07	1	20.45	2	20.60	20.55	-1	2,934	-0.03%
2022/10/05	2	20.45	0	0.00	20.40	2	2,993	0.07%
2022/10/03	0	0.00	1	20.15	20.15	-1	3,075	-0.03%
2022/09/30	9.1	19.41	3	19.40	19.85	6.1	3,085	0.20%
2022/09/29	0.2	19.87	4	19.88	19.90	-3.9	3,062	-0.13%
2022/09/28	1	19.65	1	19.65	19.00	0	3,039	0.00%
2022/09/27	11	20.00	2	20.28	20.35	9	3,014	0.30%
2022/09/26	1.1	20.09	10	20.04	19.80	-9	3,022	-0.30%
2022/09/23	2	21.03	9	21.01	20.75	-7	3,007	-0.23%
2022/09/22	10	20.98	16	21.14	21.15	-6	3,043	-0.20%
2022/09/21	12	21.59	4	21.70	21.40	8	3,095	0.26%
2022/09/20	1	21.45	0	0.00	21.45	1	3,122	0.03%
2022/09/19	4	21.64	0	0.00	21.40	4	3,148	0.13%
2022/09/16	3.2	22.05	0	0.00	22.00	3.2	3,140	0.10%
2022/09/14	3	22.42	0	0.00	22.40	3	3,173	0.09%
2022/09/13	3.5	22.94	0	0.00	22.80	3.5	3,194	0.11%
2022/09/12	6	22.82	0	0.00	22.90	6	3,220	0.19%
2022/09/08	3	22.18	1	22.30	22.30	2	3,258	0.06%
2022/09/07	7.2	22.05	1	22.05	21.95	6.2	3,274	0.19%
2022/09/06	2	22.60	13	22.27	22.20	-11	3,302	-0.33%
2022/09/05	0	0.00	7	23.01	22.90	-7	3,282	-0.21%
2022/09/02	5	23.51	0	0.00	23.45	5	3,299	0.15%
2022/09/01	13	23.92	0.6	23.90	23.80	12.4	3,304	0.37%
2022/08/31	5.3	24.34	1	24.50	24.45	4.3	3,303	0.13%
2022/08/29	7	24.17	0	0.00	24.00	7	3,321	0.21%
2022/08/26	1.6	25.13	0	0.00	25.05	1.6	3,302	0.05%
2022/08/25	5	25.01	13	25.20	25.00	-8	3,307	-0.24%
2022/08/24	16.1	25.16	2	25.05	25.00	14.1	3,323	0.42%
2022/08/23	1.1	26.08	9	25.80	25.80	-7.9	3,304	-0.24%
2022/08/22	11.4	26.91	14	27.07	26.60	-2.6	3,317	-0.08%
2022/08/10	1	24.55	3	24.40	24.30	-2	3,285	-0.06%
2022/08/09	3	24.40	1	24.55	24.30	2	3,285	0.06%
2022/08/08	1	23.95	0	0.00	23.90	1	3,299	0.03%
2022/08/05	11	24.25	3	24.17	24.15	8	3,325	0.24%
2022/08/04	1	24.40	31	23.86	23.75	-30	3,394	-0.88%
2022/08/03	3	24.45	14	24.07	24.10	-11	3,404	-0.32%
2022/08/02	11	24.89	9	24.68	24.75	2	3,406	0.06%
2022/08/01	1	26.30	0	0.00	26.00	1	3,443	0.03%
2022/07/29	121	26.40	134.8	26.49	26.40	-13.8	3,457	-0.40%	大買/大賣/
2022/07/28	31	26.79	31	26.35	26.30	0	3,454	0.00%
2022/07/27	24	26.22	21	26.77	26.80	3	3,449	0.09%
2022/07/26	5	26.83	7	26.94	26.60	-2	3,437	-0.06%
2022/07/25	51	26.90	26	26.55	26.55	25	3,401	0.73%
2022/07/22	55	27.41	31	27.30	27.30	24	3,404	0.70%
2022/07/21	84	27.21	53	27.39	27.65	31	3,396	0.91%
2022/07/20	34	24.58	40	25.56	25.90	-6	3,027	-0.20%
2022/07/19	1	23.20	1	23.60	23.55	0	3,248	0.00%
2022/07/18	0	0.00	12	23.52	23.40	-12	3,757	-0.32%
2022/07/14	0	0.00	1	23.15	23.00	-1	3,856	-0.03%
2022/07/13	3	23.22	6	22.87	23.00	-3	3,881	-0.08%
2022/07/12	4	21.71	0	0.00	21.35	4	3,865	0.10%
2022/07/11	0	0.00	4	22.79	22.70	-4	3,890	-0.10%
2022/07/08	2	22.38	16	22.46	22.40	-14	3,907	-0.36%
2022/07/07	11.1	22.18	0	0.00	22.20	11.1	3,964	0.28%
2022/07/06	5	21.86	5	21.89	21.65	0	3,974	0.00%
2022/07/05	1	21.35	3	21.88	22.00	-2	3,983	-0.05%
2022/07/04	3	21.32	3	21.12	21.15	0	3,968	0.00%
2022/07/01	5	21.65	4	21.70	20.80	1	3,993	0.03%
2022/06/30	10.1	22.16	12	22.11	21.75	-1.9	3,988	-0.05%
2022/06/29	6	23.00	0	0.00	22.95	6	3,988	0.15%
2022/06/28	6	23.58	0	0.00	23.45	6	3,994	0.15%
2022/06/27	0	0.00	2	24.15	24.10	-2	4,018	-0.05%
2022/06/24	1	23.35	1	23.85	23.45	0	4,055	0.00%
2022/06/23	2	23.15	2	23.45	23.30	0	4,228	0.00%
2022/06/22	5	23.70	0	0.00	23.25	5	4,251	0.12%
2022/06/21	7	23.45	2	23.68	24.30	5	4,275	0.12%
2022/06/20	3.1	24.55	22	23.22	22.85	-18.9	4,255	-0.44%
2022/06/17	15	25.33	1	24.95	24.60	14	4,223	0.33%
2022/06/16	2	25.95	1	25.90	25.50	1	4,218	0.02%
2022/06/15	2	26.95	0	0.00	26.50	2	4,243	0.05%
2022/06/14	4	26.50	1	26.70	26.55	3	4,292	0.07%
2022/06/13	3	27.25	2	27.50	27.10	1	4,317	0.02%
2022/06/10	0	0.00	1	28.00	28.00	-1	4,380	-0.02%
2022/06/09	3	28.00	0	0.00	28.15	3	4,387	0.07%
2022/06/08	6	27.93	1	28.15	27.95	5	4,403	0.11%
2022/06/07	10	27.65	2	27.65	27.80	8	4,452	0.18%
2022/06/06	20	27.30	15	27.32	27.15	5	4,502	0.11%
2022/06/02	11	26.84	10	26.80	26.90	1	4,617	0.02%
2022/06/01	3	27.23	2	27.18	27.20	1	4,728	0.02%
2022/05/31	3	26.75	0	0.00	27.00	3	4,768	0.06%
2022/05/30	0	0.00	1	26.85	26.80	-1	4,798	-0.02%
2022/05/27	1	26.30	1	26.20	26.20	0	4,815	0.00%
2022/05/25	10	25.60	11	25.90	25.90	-1	4,960	-0.02%
2022/05/24	2	25.85	4	25.75	25.55	-2	5,104	-0.04%
2022/05/23	2	25.80	1	25.90	26.05	1	5,151	0.02%
2022/05/20	0	0.00	4	25.64	25.50	-4	5,237	-0.08%
2022/05/19	4	25.20	0	0.00	25.50	4	5,302	0.08%
2022/05/18	4	26.10	2	26.08	26.20	2	5,378	0.04%
2022/05/17	0	0.00	1	25.50	25.50	-1	5,486	-0.02%
2022/05/16	2	25.40	2	25.48	25.50	0	5,632	0.00%
2022/05/13	1	25.05	0	0.00	25.10	1	5,728	0.02%
2022/05/12	10	25.15	17	24.57	24.40	-7	5,831	-0.12%
2022/05/11	0	0.00	1	25.60	25.40	-1	5,841	-0.02%
2022/05/10	1	26.20	3	25.90	26.20	-2	5,910	-0.03%
2022/05/09	2	26.73	10	26.85	26.00	-8	6,015	-0.13%
2022/05/05	7.2	28.90	24.5	28.71	28.60	-17.3	6,207	-0.28%
2022/05/04	11	28.93	11	28.76	28.60	0	6,439	0.00%
2022/05/03	24	28.83	18	28.63	28.60	6	6,696	0.09%
2022/04/29	6	29.28	7	29.14	29.05	-1	7,028	-0.01%
2022/04/28	14	28.98	21	29.44	29.20	-7	7,420	-0.09%
2022/04/27	20	28.98	6	29.35	29.05	14	7,741	0.18%
2022/04/26	13	30.53	11	31.00	30.05	2	7,970	0.03%
2022/04/25	36	31.41	20	31.44	30.45	16	8,332	0.19%
2022/04/22	32	31.85	63	31.97	33.25	-31	8,551	-0.36%
2022/04/21	12	30.11	2	29.65	30.30	10	9,070	0.11%
2022/04/20	11	28.75	24	29.13	29.30	-13	10,300	-0.13%
2022/04/19	16	28.89	2	28.98	28.50	14	12,065	0.12%
2022/04/18	2	28.58	0	0.00	28.60	2	14,962	0.01%
2022/04/15	2.5	29.48	6	29.85	29.40	-3.5	16,891	-0.02%
2022/04/13	2	30.58	15	30.50	30.50	-13	18,366	-0.07%
2022/04/12	7	30.29	1	30.50	30.30	6	18,807	0.03%
2022/04/11	0	0.00	2	31.05	30.70	-2	20,999	-0.01%
2022/04/08	5	30.93	5	30.90	31.00	0	21,211	0.00%
2022/04/07	2	31.05	1	31.25	30.80	1	21,324	0.00%
2022/04/06	2	31.23	0	0.00	31.05	2	21,496	0.01%
2022/04/01	1	31.25	0	0.00	31.20	1	21,531	0.00%
2022/03/31	5	31.35	1	31.70	31.20	4	21,535	0.02%
2022/03/30	3	31.50	0	0.00	31.45	3	21,657	0.01%
2022/03/29	3	31.47	0	0.00	31.35	3	21,671	0.01%
2022/03/28	8	31.93	9	32.57	31.75	-1	21,662	0.00%
2022/03/25	1	31.60	1	31.75	31.25	0	21,540	0.00%
2022/03/24	3	31.60	0	0.00	31.90	3	21,582	0.01%
2022/03/23	3	32.20	0	0.00	32.10	3	21,595	0.01%
2022/03/22	0	0.00	2	31.65	32.10	-2	21,602	-0.01%
2022/03/21	2	31.90	0	0.00	31.80	2	21,608	0.01%
2022/03/18	1	31.10	1	31.70	31.70	0	21,657	0.00%
2022/03/17	15	30.93	24	31.18	31.10	-9	21,664	-0.04%
2022/03/16	11.1	30.27	12	30.40	30.45	-1	21,681	0.00%
2022/03/15	14	30.87	7	30.66	30.55	7	21,879	0.03%
2022/03/14	0	0.00	4	31.93	31.75	-4	21,882	-0.02%
2022/03/11	11	31.62	0	0.00	31.60	11	21,922	0.05%
2022/03/10	1	31.85	12	31.78	32.10	-11	21,950	-0.05%
2022/03/09	23.1	30.71	11	30.72	31.15	12.1	21,904	0.06%
2022/03/08	22	30.42	23	30.74	30.20	-1	21,902	0.00%
2022/03/07	17	31.45	16	31.58	31.45	1	21,816	0.00%
2022/03/04	2	32.80	0	0.00	32.80	2	21,838	0.01%
2022/03/03	2	33.25	0	0.00	33.30	2	22,078	0.01%
2022/03/02	4	33.24	3	33.18	33.30	1	22,143	0.00%
2022/03/01	2.1	32.79	43	32.75	33.50	-41	22,186	-0.18%
2022/02/25	2	32.55	0	0.00	32.60	2	22,180	0.01%
2022/02/24	9	33.00	8	33.41	32.40	1	22,154	0.00%
2022/02/23	0	0.00	2	33.53	33.95	-2	22,106	-0.01%
2022/02/22	5	33.69	2	33.40	33.35	3	22,202	0.01%
2022/02/21	13	34.40	3	34.73	34.45	10	22,198	0.05%
2022/02/18	4	33.86	3	34.82	34.90	1	22,257	0.00%
2022/02/17	3	34.78	1	34.30	34.30	2	22,317	0.01%
2022/02/16	7	34.57	3	34.55	34.65	4	22,315	0.02%
2022/02/15	6	34.03	5	33.93	33.90	1	22,348	0.00%
2022/02/14	7	33.40	12	33.86	33.30	-5	22,570	-0.02%
2022/02/11	12	34.90	24	35.11	34.60	-12	22,831	-0.05%
2022/02/10	14	35.16	6	35.41	34.95	8	23,054	0.03%
2022/02/09	12	35.45	20	35.48	35.60	-8	23,327	-0.03%
2022/02/08	2	34.10	2	34.53	34.85	0	24,113	0.00%
2022/02/07	4	33.25	2	33.20	34.05	2	25,027	0.01%
2022/01/26	9	33.85	10	33.63	33.45	-1	26,409	0.00%
2022/01/25	12	35.15	5	34.87	34.00	7	26,933	0.03%
2022/01/24	7	36.36	4	36.19	36.20	3	26,939	0.01%
2022/01/21	13	36.53	26	36.79	36.15	-13	26,917	-0.05%
2022/01/20	18	36.18	22	35.91	36.10	-4	26,579	-0.02%
2022/01/19	32	37.48	25	37.08	36.85	7	26,321	0.03%
2022/01/18	13	38.20	6	38.05	37.75	7	26,220	0.03%
2022/01/17	22	39.02	14	38.89	38.05	8	26,227	0.03%
2022/01/14	139.2	39.85	185	39.93	39.00	-45.8	25,736	-0.18%	大買/大賣/
2022/01/13	113.2	41.63	383	41.45	41.70	-269.9	24,921	-1.08%	大買/大賣/鉅額交易
2022/01/12	352	41.50	58	41.04	41.75	294	23,659	1.24%	大買/鉅額交易
2022/01/11	124.9	41.20	79.1	40.75	39.50	45.8	21,933	0.21%	大買/
2022/01/10	355	39.99	379.1	40.07	41.35	-24.1	19,103	-0.13%	大買/大賣/
2022/01/07	47	38.02	38.1	37.49	37.60	8.9	17,227	0.05%
2022/01/06	60	37.91	69	37.36	36.40	-9	16,428	-0.05%
2022/01/05	31	37.09	16	37.48	36.80	15	15,923	0.09%
2022/01/04	75.5	37.84	108	37.62	38.10	-32.5	15,523	-0.21%	大賣/
2022/01/03	5	35.50	21	35.74	36.35	-16	13,411	-0.12%
2021/12/30	13	33.03	7	33.39	33.05	6	13,340	0.04%
2021/12/29	4	33.29	19	33.20	33.90	-15	13,430	-0.11%
2021/12/28	3	32.78	3	33.18	32.75	0	13,471	0.00%
2021/12/27	6	32.58	0	0.00	32.50	6	13,611	0.04%
2021/12/24	8	33.18	4.5	33.33	32.85	3.5	13,761	0.03%
2021/12/22	1.1	33.00	1	32.50	32.55	0.1	13,915	0.00%
2021/12/21	2	32.40	2	32.50	32.55	0	14,016	0.00%
2021/12/20	2	32.95	5	32.71	32.95	-3	14,101	-0.02%
2021/12/17	1	32.20	5	32.45	31.95	-4	14,123	-0.03%
2021/12/14	22	31.91	14	31.62	31.60	8	14,834	0.05%
2021/12/13	7	32.74	2.3	33.08	32.65	4.7	14,934	0.03%
2021/12/10	17	33.14	6	33.31	33.00	11	15,260	0.07%
2021/12/09	112.7	33.65	109	33.08	33.10	3.7	16,279	0.02%	大買/大賣/
2021/12/08	7	33.29	2.4	32.98	32.65	4.6	16,201	0.03%
2021/12/07	1	32.70	3	32.92	32.95	-2	16,271	-0.01%
2021/12/06	4	32.66	6	32.69	32.30	-2	16,354	-0.01%
2021/12/03	8.4	32.61	0.4	32.50	32.60	8	16,454	0.05%
2021/12/02	7.1	32.66	7	32.66	32.40	0.1	16,776	0.00%
2021/12/01	1	33.65	1	33.20	33.05	0	17,888	0.00%
2021/11/30	18	33.12	15	33.23	33.15	3	18,320	0.02%
2021/11/29	26	33.75	31	33.72	33.45	-5	18,520	-0.03%
2021/11/26	5	32.37	3	32.08	32.10	2.1	18,889	0.01%
2021/11/25	13.3	33.50	1	33.60	33.25	12.3	19,243	0.06%
2021/11/24	2	33.30	2	33.25	33.45	0	19,749	0.00%
2021/11/23	4	33.09	1.2	33.02	32.70	2.8	20,818	0.01%
2021/11/22	3.2	32.83	11	33.24	33.45	-7.8	21,578	-0.04%
2021/11/19	2	33.03	11	32.75	32.90	-9	22,224	-0.04%
2021/11/18	6	34.03	3	34.18	33.70	3	22,495	0.01%
2021/11/17	6.1	33.86	0.2	33.70	33.75	5.9	22,671	0.03%
2021/11/16	5	34.30	11	34.91	34.20	-6	23,522	-0.03%
2021/11/15	0	0.00	15	34.12	34.00	-15	23,746	-0.06%
2021/11/12	9	34.58	10	34.30	34.20	-1	24,047	0.00%
2021/11/11	8	35.45	4	35.73	34.85	4	25,717	0.02%
2021/11/10	34.1	36.22	24.2	35.85	35.65	9.9	26,369	0.04%
2021/11/09	36.3	34.36	21	34.82	35.05	15.3	26,734	0.06%
2021/11/08	14	34.85	5	35.29	34.40	9	27,686	0.03%
2021/11/05	46.1	37.07	51	35.97	35.65	-5	28,732	-0.02%
2021/11/04	37	37.77	51.1	37.65	37.20	-14.1	28,543	-0.05%
2021/11/03	765	38.17	740.1	38.88	38.95	24.9	28,244	0.09%	大買/大賣/
2021/11/02	17	33.98	125.7	34.60	35.45	-108.7	27,566	-0.39%	大賣/鉅額交易
2021/11/01	19.2	32.11	2	32.03	32.25	17.2	27,002	0.06%
2021/10/29	222	31.20	219	31.78	31.75	3	26,857	0.01%	大買/大賣/
2021/10/28	23	30.13	18	30.52	30.05	5	26,646	0.02%
2021/10/27	5	29.98	10	30.10	30.10	-5	26,712	-0.02%
2021/10/26	14	31.36	11	30.53	30.35	3	26,767	0.01%
2021/10/25	33	31.97	29	31.46	31.60	4	26,884	0.01%
2021/10/22	11	31.18	20	31.01	30.30	-9	27,150	-0.03%
2021/10/21	23	31.84	4	32.21	31.00	19	27,141	0.07%
2021/10/20	2	31.28	2.2	31.06	31.25	-0.2	26,986	0.00%
2021/10/19	1	30.90	6	31.13	31.30	-5	27,047	-0.02%
2021/10/18	2.1	30.93	11.9	30.58	30.55	-9.9	30,211	-0.03%
2021/10/15	12.2	30.80	1	31.05	30.45	11.2	31,144	0.04%
2021/10/14	2.2	31.14	29	31.07	30.90	-26.8	32,896	-0.08%
2021/10/13	47	29.61	10	30.57	30.10	37	34,822	0.11%
2021/10/12	16	29.96	0	0.00	29.95	16	36,209	0.04%
2021/10/08	2	31.60	1	32.00	31.20	1	37,209	0.00%
2021/10/07	2	32.10	12	32.03	32.25	-10	37,286	-0.03%
2021/10/06	8.2	31.21	2	31.25	30.85	6.2	37,253	0.02%
2021/10/05	3	31.60	17	31.90	32.20	-14	37,234	-0.04%
2021/10/04	11.1	31.07	6	31.14	30.50	5.1	37,099	0.01%
2021/10/01	5.3	31.67	15.9	31.20	31.55	-10.6	37,100	-0.03%
2021/09/30	17	32.93	11.5	32.81	33.00	5.5	37,121	0.01%
2021/09/29	3.7	32.79	10	32.12	32.00	-6.3	37,187	-0.02%
2021/09/28	12.2	33.69	10	32.90	33.20	2.2	37,300	0.01%
2021/09/27	5.1	34.51	30	34.92	34.25	-25	37,331	-0.07%
2021/09/24	8	35.57	3	35.50	35.30	5	37,594	0.01%
2021/09/23	2.3	35.96	15	35.63	35.05	-12.8	37,928	-0.03%
2021/09/22	17.1	35.90	15	36.75	35.00	2.1	38,245	0.01%
2021/09/17	32.8	38.56	14	38.31	37.90	18.9	38,853	0.05%
2021/09/16	29.4	38.22	6	38.51	37.75	23.4	40,224	0.06%
2021/09/15	4.2	38.09	5	37.88	39.10	-0.9	41,259	0.00%
2021/09/14	56.5	40.00	143.6	39.87	39.00	-87.1	42,989	-0.20%	大賣/
2021/09/13	7.1	38.05	11.1	38.17	38.25	-4	45,841	-0.01%
2021/09/01	13	33.77	7	34.17	33.55	6	46,673	0.01%
2021/08/31	16	34.14	5	34.49	34.00	11	48,248	0.02%
2021/08/30	99	35.24	21	34.61	34.60	78	48,920	0.16%
2021/08/27	10	36.38	361	35.83	35.35	-351	48,839	-0.72%	大賣/鉅額交易
2021/08/26	66	37.08	46	37.12	35.70	20	48,728	0.04%
2021/08/25	353	35.05	29	35.27	36.75	324	48,063	0.67%	大買/鉅額交易
2021/08/24	22	34.17	210.2	35.02	33.45	-188.2	47,627	-0.40%	大賣/鉅額交易
2021/08/23	212.1	35.09	17	34.97	34.70	195.1	47,357	0.41%	大買/鉅額交易
2021/08/20	20	34.04	24	33.64	33.30	-4	46,789	-0.01%
2021/08/19	37	35.09	95	34.39	33.80	-58	46,582	-0.12%
2021/08/18	64	35.25	31	35.29	35.50	33	46,071	0.07%
2021/08/17	21	35.66	47	35.99	36.35	-26	45,109	-0.06%
2021/08/16	28	36.51	23	37.16	36.35	5	44,681	0.01%
2021/08/13	20.1	40.69	15	40.66	40.35	5.1	44,324	0.01%
2021/08/12	0	0.00	12	40.02	39.85	-12	44,104	-0.03%
2021/08/11	422	40.51	328	39.30	39.55	94	44,273	0.21%	大買/大賣/
2021/08/10	6	39.30	17	39.58	39.20	-11	43,892	-0.03%
2021/08/09	16	39.50	128	39.46	40.00	-112	44,640	-0.25%	大賣/鉅額交易
2021/08/06	203	40.84	93	41.35	39.60	110	44,665	0.25%	大買/鉅額交易
2021/08/05	31	39.27	71	39.51	38.85	-40	43,001	-0.09%
2021/08/04	151	42.31	113	41.04	40.80	38	42,131	0.09%	大買/大賣/
2021/08/03	41.2	42.28	56	41.76	41.45	-14.9	41,446	-0.04%
2021/08/02	84	43.32	48	43.21	41.70	36	40,208	0.09%
2021/07/30	32	43.74	68	44.68	46.30	-36	38,809	-0.09%
2021/07/29	99.2	42.46	47	42.25	42.10	52.2	38,098	0.14%
2021/07/28	23	48.85	155	48.98	46.75	-132	37,348	-0.35%	大賣/鉅額交易
2021/07/27	8	54.16	227	54.92	51.90	-219	36,581	-0.60%	大賣/鉅額交易
2021/07/26	8	55.78	4	55.90	55.60	4	36,423	0.01%
2021/07/23	21	55.00	1	55.90	55.40	20	36,330	0.06%
2021/07/22	0	0.00	0.8	54.00	54.60	-0.8	36,343	0.00%
2021/07/21	200	51.05	4	52.10	52.10	196	36,204	0.54%	大買/鉅額交易
2021/07/20	157	50.92	113	54.54	52.50	44	36,069	0.12%	大買/大賣/
2021/07/19	112.1	46.47	82	50.24	55.60	30.1	35,776	0.08%	大買/
2021/07/16	9	50.60	2	50.60	50.60	7	35,168	0.02%
2021/07/14	3	62.40	2	63.10	62.40	1	35,459	0.00%
2021/07/13	306.7	68.27	562.6	67.79	69.30	-255.9	35,420	-0.72%	大買/大賣/鉅額交易
2021/07/12	109	62.94	50	64.00	64.90	59	32,331	0.18%	大買/
2021/07/09	307.2	58.23	78.1	58.20	59.00	229.1	31,420	0.73%	大買/鉅額交易
2021/07/08	82.3	55.27	69	55.18	54.60	13.3	29,681	0.04%
2021/07/07	50	53.28	53	53.26	53.70	-3	27,785	-0.01%
2021/07/06	98.1	48.73	63.2	48.05	48.90	34.9	26,503	0.13%
2021/07/05	32	44.22	6.9	44.13	45.00	25.1	25,605	0.10%
2021/07/02	1	45.95	12	45.99	46.75	-11	25,442	-0.04%
2021/07/01	2	44.00	7	46.21	45.70	-5	25,329	-0.02%
2021/06/30	20	41.60	5	42.46	43.00	15	25,167	0.06%
2021/06/29	1	40.00	14.6	39.94	40.00	-13.6	25,042	-0.05%
2021/06/28	4	41.63	14	41.91	41.95	-10	24,837	-0.04%
2021/06/25	1	38.25	61	38.20	38.25	-60	24,650	-0.24%
2021/06/24	4	36.25	63	35.43	35.85	-59	24,456	-0.24%
2021/06/23	45	35.24	2	34.45	34.00	43	24,267	0.18%
2021/06/22	4	35.03	68.3	36.50	37.75	-64.3	24,098	-0.27%
2021/06/21	69	34.32	7	34.47	34.55	62	23,693	0.26%
2021/06/18	59	30.97	59	30.84	31.45	0	23,252	0.00%
2021/06/17	47	28.56	31	28.32	28.60	16	22,777	0.07%
2021/06/16	143	28.08	154	28.07	28.50	-11	21,933	-0.05%	大買/大賣/
2021/06/15	19	24.55	269.4	25.17	25.95	-250.4	20,148	-1.24%	大賣/鉅額交易
2021/06/11	193.4	23.91	69.7	23.92	23.60	123.7	19,019	0.65%	大買/鉅額交易
2021/06/10	143	23.48	109.7	23.48	23.35	33.3	16,917	0.20%	大買/大賣/
2021/06/09	3.3	20.90	23.3	21.73	22.15	-20	12,985	-0.15%
2021/06/08	54.3	19.65	53	19.96	20.15	1.3	11,996	0.01%
2021/06/07	14	18.27	32	18.24	19.15	-18	10,330	-0.17%
2021/06/04	4	17.65	5	17.61	17.45	-1	9,515	-0.01%
2021/06/03	7	18.00	6	18.10	17.85	1	9,430	0.01%
2021/06/02	22	17.99	11	17.77	18.05	11	9,178	0.12%
2021/06/01	6	17.23	6	17.20	17.20	0	8,649	0.00%
2021/05/31	1.4	17.31	15	17.40	17.35	-13.6	8,591	-0.16%
2021/05/28	4	17.39	0	0.00	17.40	4	8,528	0.05%
2021/05/27	12	17.68	5	17.73	17.60	7	8,428	0.08%
2021/05/26	3	17.22	2	17.25	17.15	1	8,196	0.01%
2021/05/25	8	17.38	17	17.23	17.40	-9	8,126	-0.11%
2021/05/24	37	17.83	42	17.76	17.55	-5	7,969	-0.06%
2021/05/21	4	17.33	11	17.51	17.40	-7	7,593	-0.09%
2021/05/20	9	17.48	37	17.29	17.10	-28	7,224	-0.39%
2021/05/19	38	17.34	179	17.25	17.20	-141	7,018	-2.01%	大賣/鉅額交易
2021/05/18	21	17.66	8	17.44	17.60	13	6,581	0.20%
2021/05/17	211	18.30	59.5	17.97	18.40	151.5	5,996	2.53%	大買/鉅額交易
2021/05/14	26	16.66	19	16.79	16.75	7	4,869	0.14%
2021/05/13	7	15.61	3	15.95	16.10	4	4,406	0.09%
2021/05/12	11	14.96	9	15.58	14.65	2	4,206	0.05%
2021/05/11	10	15.95	0	0.00	15.95	10	4,089	0.24%
2021/05/07	2	16.38	0	0.00	16.40	2	3,999	0.05%
2021/05/06	1	16.55	1	16.35	16.35	0	3,980	0.00%
2021/05/05	0	0.00	9	16.47	16.45	-9	3,947	-0.23%
2021/05/04	2	17.20	0	0.00	16.45	2	3,955	0.05%
2021/05/03	4	17.24	4	17.15	17.05	0	3,894	0.00%
2021/04/29	0	0.00	2	17.35	17.30	-2	3,852	-0.05%
2021/04/28	55	17.65	3	17.63	17.65	52	3,837	1.36%
2021/04/26	2	17.38	0	0.00	17.30	2	3,740	0.05%
2021/04/23	1	17.45	0	0.00	17.30	1	3,727	0.03%
2021/04/22	2	18.25	0	0.00	17.45	2	3,717	0.05%
2021/04/21	1	17.80	1	17.90	17.90	0	3,632	0.00%
2021/04/20	6.1	17.69	3.4	17.85	18.00	2.7	3,559	0.08%
2021/04/19	1.1	17.30	0	0.00	17.40	1.1	3,244	0.03%
2021/04/16	1.1	17.25	11	17.25	17.30	-9.9	3,185	-0.31%
2021/04/15	0.1	17.85	0	0.00	17.90	0.1	3,041	0.00%
2021/04/14	2	17.40	2	17.40	17.55	0	2,922	0.00%
2021/04/13	64	18.32	211	17.86	17.80	-147	2,864	-5.13%	大賣/鉅額交易
2021/04/12	218.1	17.93	25.1	17.89	18.20	193	2,702	7.14%	大買/鉅額交易
2021/04/09	132	17.43	6	17.48	17.35	126	2,500	5.04%	大買/鉅額交易
2021/04/08	0.1	16.95	0.7	16.95	17.05	-0.6	2,299	-0.03%
2021/04/07	0	0.00	10	16.90	16.90	-10	2,331	-0.43%
2021/04/01	0	0.00	1	17.00	17.00	-1	2,336	-0.04%
2021/03/31	2	17.08	0.1	17.05	17.05	1.9	2,368	0.08%
2021/03/30	0	0.00	15	17.15	17.10	-15	2,405	-0.62%
2021/03/29	0	0.00	2	17.40	17.20	-2	2,390	-0.08%
2021/03/26	4	17.20	0.8	17.20	17.25	3.2	2,409	0.13%
2021/03/25	1	17.10	0	0.00	17.15	1	2,417	0.04%
2021/03/24	0	0.00	1	17.05	17.15	-1	2,471	-0.04%
2021/03/19	0	0.00	12	17.09	17.10	-12	2,487	-0.48%
2021/03/17	5	17.33	3	17.35	17.20	2	2,571	0.08%
2021/03/11	0	0.00	21	17.15	17.15	-21	2,550	-0.82%
2021/03/10	1	16.95	11	16.90	16.95	-10	2,519	-0.40%
2021/03/05	0	0.00	1	16.85	16.75	-1	2,579	-0.04%
2021/03/03	1	16.90	0	0.00	16.85	1	2,615	0.04%
2021/03/02	1	16.80	0	0.00	16.75	1	2,625	0.04%
2021/02/24	0	0.00	1	17.00	16.85	-1	2,743	-0.04%
2021/02/23	1	16.85	0	0.00	16.95	1	2,745	0.04%
2021/02/05	10	16.40	0	0.00	16.40	10	2,802	0.36%
2021/02/03	15	16.25	0	0.00	16.30	15	2,929	0.51%
2021/02/02	0	0.00	5	16.20	16.20	-5	3,094	-0.16%
2021/02/01	0	0.00	1	15.90	15.85	-1	3,395	-0.03%
2021/01/29	0	0.00	30	16.06	15.95	-30	3,578	-0.84%
2021/01/28	6	16.18	1	16.25	16.10	5	3,783	0.13%
2021/01/27	1	16.30	0.6	16.25	16.30	0.4	3,810	0.01%
2021/01/22	1	16.10	1	16.15	16.10	0	4,163	0.00%
2021/01/21	1	16.00	6	16.13	16.00	-5	4,192	-0.12%
2021/01/20	1	15.90	0	0.00	15.95	1	4,184	0.02%
2021/01/19	1.1	16.40	1	16.65	16.35	0.1	4,174	0.00%
2021/01/18	1	16.05	1	16.40	16.40	0	4,168	0.00%
2021/01/15	10	16.90	6	16.56	16.55	4	4,188	0.10%
2021/01/14	1	17.05	0	0.00	16.85	1	4,248	0.02%
2021/01/13	2	16.68	0	0.00	16.65	2	4,225	0.05%
2021/01/12	1	16.75	0	0.00	16.65	1	4,221	0.02%
2021/01/07	10	17.05	3	17.07	17.10	7	4,774	0.15%
2021/01/06	10	17.25	0	0.00	17.05	10	4,808	0.21%
2020/12/30	0	0.00	18	17.45	17.35	-18	4,737	-0.38%
2020/12/29	0	0.00	11	17.30	17.20	-11	4,682	-0.23%
2020/12/28	1	17.20	10	17.40	17.20	-9	4,676	-0.19%
2020/12/25	0	0.00	2	17.53	17.50	-2	4,625	-0.04%
2020/12/24	10	17.31	20	17.40	17.45	-10	4,591	-0.22%
2020/12/22	0	0.00	4	17.15	16.85	-4	4,588	-0.09%
2020/12/21	3	17.22	5	17.44	17.40	-2	4,620	-0.04%
2020/12/17	0	0.00	2	16.95	17.00	-2	4,528	-0.04%
2020/12/16	0	0.00	1	16.95	16.95	-1	4,564	-0.02%
2020/12/15	7	17.09	0	0.00	16.85	7	4,741	0.15%
2020/12/14	32	17.05	0	0.00	17.20	32	4,772	0.67%
2020/12/09	0	0.00	2	17.00	17.10	-2	4,687	-0.04%
2020/12/08	2.1	17.10	1	17.10	17.15	1.1	4,740	0.02%
2020/12/07	2.1	16.85	2	16.80	16.85	0.1	4,780	0.00%
2020/12/04	0	0.00	12	16.90	16.75	-12	4,793	-0.25%
2020/12/03	3	16.90	1	16.90	16.90	2	4,781	0.04%
2020/12/02	0	0.00	6	17.05	16.90	-6	4,791	-0.13%
2020/12/01	0	0.00	20	17.03	17.00	-20	4,824	-0.41%
2020/11/30	1.1	17.14	5	17.11	17.15	-3.9	4,856	-0.08%
2020/11/27	0.1	16.90	0	0.00	17.00	0.1	4,915	0.00%
2020/11/26	0.1	16.80	5	16.85	16.90	-4.9	4,962	-0.10%
2020/11/25	12	17.05	5	16.75	16.80	7	4,990	0.14%
2020/11/24	15	17.03	8	17.03	17.00	7	4,971	0.14%
2020/11/23	31	17.50	4	17.44	17.35	27	4,924	0.55%
2020/11/20	0.1	17.35	8	17.41	17.45	-7.9	5,025	-0.16%
2020/11/19	0	17.30	23	17.34	17.35	-23	5,294	-0.43%
2020/11/18	2.1	17.49	6	17.43	17.35	-3.9	5,359	-0.07%
2020/11/17	3	17.20	0	0.00	17.25	3	5,357	0.06%
2020/11/16	11	17.49	0	0.00	17.35	11	5,409	0.20%
2020/11/13	11.1	17.35	11	17.42	17.45	0.1	5,442	0.00%
2020/11/12	4	17.45	3	17.30	17.25	1	5,438	0.02%
2020/11/11	20	17.44	0	0.00	17.35	20	5,426	0.37%
2020/11/10	19	17.74	133	17.80	17.70	-114	5,350	-2.13%	大賣/鉅額交易
2020/11/09	16.1	18.23	3.1	18.12	18.20	13	5,196	0.25%
2020/11/06	13	17.48	2	18.05	17.45	11	4,885	0.23%
2020/11/05	132.1	17.85	18	17.60	17.85	114.1	4,739	2.41%	大買/鉅額交易
2020/11/04	0	0.00	2	17.20	17.10	-2	4,665	-0.04%
2020/11/03	21	17.10	3	17.17	17.20	18	4,638	0.39%
2020/11/02	9.7	17.19	27.2	17.41	17.20	-17.5	4,600	-0.38%
2020/10/30	7	16.90	0	0.00	16.70	7	4,303	0.16%
2020/10/28	6	16.83	30	16.79	16.70	-24	4,233	-0.57%
2020/10/23	0	0.00	0.1	16.75	16.75	-0.1	4,249	0.00%
2020/10/22	0.1	16.70	0	0.00	16.80	0.1	4,258	0.00%
2020/10/21	0	0.00	20	16.60	16.55	-20	4,196	-0.48%
2020/10/20	0.1	16.45	0	0.00	16.55	0.1	4,247	0.00%
2020/10/19	22	16.37	4	16.43	16.35	18	4,253	0.42%
2020/10/16	171	17.02	138	16.50	16.45	33	4,255	0.78%	大買/大賣/
2020/10/15	9.1	17.00	78	16.62	17.10	-68.9	4,084	-1.69%
2020/10/14	1	16.00	1	16.25	16.05	0	3,773	0.00%
2020/10/13	3	15.75	1	15.95	15.85	2	3,839	0.05%
2020/10/12	2	15.53	0	0.00	15.55	2	3,905	0.05%
2020/10/08	5	15.69	0	0.00	15.75	5	4,013	0.12%
2020/10/07	0	0.00	11	15.80	15.80	-11	4,115	-0.27%
2020/10/05	0	0.00	1.4	15.72	15.70	-1.4	4,364	-0.03%
2020/09/28	3	15.58	1	15.60	15.55	2	4,671	0.04%
2020/09/25	0	0.00	7	15.42	15.35	-7	4,846	-0.14%
2020/09/24	24	15.62	10	15.50	15.45	14	5,227	0.27%
2020/09/23	3	15.90	0	0.00	15.95	3	5,783	0.05%
2020/09/22	0	0.00	5	16.20	16.25	-5	5,784	-0.09%
2020/09/21	3	16.35	6	16.35	16.40	-3	5,820	-0.05%
2020/09/18	4	16.86	21	16.79	16.65	-17	5,810	-0.29%
2020/09/17	10	16.50	1	16.30	16.50	9	5,717	0.16%
2020/09/14	3	16.35	0	0.00	16.30	3	5,739	0.05%
2020/09/11	11	16.16	0	0.00	16.15	11	5,808	0.19%
2020/09/10	10	16.20	0	0.00	16.00	10	5,804	0.17%
2020/09/09	20	15.81	3	15.80	15.80	17	5,840	0.29%
2020/09/07	7	16.06	0	0.00	15.95	7	5,909	0.12%
2020/09/04	10	16.05	0	0.00	16.10	10	6,053	0.17%
2020/09/03	5	16.35	0	0.00	16.35	5	6,069	0.08%
2020/09/02	0	0.00	26	16.66	16.60	-26	6,117	-0.42%
2020/09/01	5	16.40	30	16.50	16.35	-25	6,109	-0.41%
2020/08/31	6	16.35	0	0.00	16.25	6	6,138	0.10%
2020/08/28	0	0.00	2.2	16.17	16.20	-2.2	6,156	-0.04%
2020/08/27	26	16.14	10	16.00	16.00	16	6,286	0.25%
2020/08/26	4	16.15	1	16.45	16.20	3	6,542	0.05%
2020/08/25	12	16.60	134	16.36	16.65	-122	6,454	-1.89%	大賣/鉅額交易
2020/08/24	1	16.00	1	16.15	15.90	0	6,269	0.00%
2020/08/21	0	0.00	1	15.55	15.60	-1	6,248	-0.02%
2020/08/20	6	15.33	0	0.00	15.40	6	6,313	0.10%
2020/08/19	3	16.10	14	16.01	16.00	-11	6,380	-0.17%
2020/08/18	0	0.00	13	15.99	16.00	-13	6,404	-0.20%
2020/08/17	0	0.00	50	15.93	16.00	-50	6,525	-0.77%
2020/08/14	0	0.00	1	15.80	15.70	-1	6,647	-0.02%
2020/08/13	0	0.00	10	15.80	15.75	-10	6,752	-0.15%
2020/08/12	0	0.00	0.5	15.80	15.85	-0.5	6,946	-0.01%
2020/08/11	18	15.98	1	16.00	15.85	17	7,281	0.23%
2020/08/10	3	16.07	7	16.14	15.95	-4	8,061	-0.05%
2020/08/07	0	0.00	10	15.65	15.55	-10	8,369	-0.12%
2020/08/06	1	15.80	11	15.55	15.65	-10	9,305	-0.11%
2020/08/04	2	15.40	2	15.40	15.35	0	10,193	0.00%
2020/08/03	4	15.26	0	0.00	15.25	4	10,377	0.04%
2020/07/31	0	0.00	1	15.50	15.50	-1	10,532	-0.01%
2020/07/30	2	15.40	3	15.50	15.60	-1	10,706	-0.01%
2020/07/29	2	15.03	3	15.18	15.25	-1	10,805	-0.01%
2020/07/28	43	15.15	0	0.00	14.70	43	10,861	0.40%
2020/07/27	6	15.40	0	0.00	15.20	6	10,938	0.05%
2020/07/24	7	15.46	11.2	15.38	15.30	-4.2	10,938	-0.04%
2020/07/23	3	15.73	1	15.70	15.70	2	10,946	0.02%
2020/07/22	2	15.80	0	0.00	15.85	2	11,124	0.02%
2020/07/21	1	15.75	9	15.80	15.75	-8	11,209	-0.07%
2020/07/20	4	15.70	0	0.00	15.65	4	11,208	0.04%
2020/07/17	124	16.09	4	15.99	15.95	120	11,159	1.08%	大買/鉅額交易
2020/07/16	0	0.00	2	16.55	16.25	-2	11,111	-0.02%
2020/07/15	9	17.46	3	17.30	17.20	6	11,045	0.05%
2020/07/14	8	17.73	4	17.66	17.55	4	10,995	0.04%
2020/07/13	0	0.00	18	17.71	17.70	-18	10,934	-0.16%
2020/07/10	8	17.09	6	17.01	17.00	2	11,024	0.02%
2020/07/09	3	17.63	118.1	17.50	17.40	-115.1	10,975	-1.05%	大賣/鉅額交易
2020/07/08	2	17.65	31	17.71	17.60	-29	11,079	-0.26%
2020/07/07	27	18.04	23.9	17.84	17.60	3.1	11,074	0.03%
2020/07/06	82	17.96	156	17.95	17.95	-74	10,953	-0.68%	大賣/
2020/07/03	57	17.77	20	17.66	17.55	37	10,785	0.34%
2020/07/02	22	17.26	576	17.64	17.80	-554	10,372	-5.34%	大賣/鉅額交易
2020/07/01	1	16.20	1	16.15	16.20	0	9,737	0.00%
2020/06/30	10	16.10	2	16.15	16.10	8	9,700	0.08%
2020/06/29	1	15.75	20	15.78	15.85	-19	9,651	-0.20%
2020/06/24	1	16.15	2	15.90	15.85	-1	9,629	-0.01%
2020/06/22	10	16.05	11	16.15	16.10	-1	9,603	-0.01%
2020/06/19	14	16.35	1	16.25	16.15	13	9,611	0.14%
2020/06/18	5	16.25	12	16.43	16.35	-7	9,566	-0.07%
2020/06/17	5	16.14	0	0.00	16.10	5	9,491	0.05%
2020/06/16	14	16.11	5	16.15	16.10	9	9,457	0.10%
2020/06/15	13	15.62	3	15.75	15.65	10	9,440	0.11%
2020/06/12	3	15.43	0	0.00	15.55	3	9,420	0.03%
2020/06/11	1	16.20	120	16.32	15.75	-119	9,399	-1.27%	大賣/鉅額交易
2020/06/10	67	16.20	1	16.15	16.15	66	9,275	0.71%
2020/06/09	11	16.40	1	16.35	16.00	10	9,269	0.11%
2020/06/08	2	15.95	7	16.00	16.05	-5	9,227	-0.05%
2020/06/05	9	15.77	14	15.86	15.80	-5	9,221	-0.05%
2020/06/04	3	15.88	0	0.00	15.90	3	9,304	0.03%
2020/06/03	127	16.21	54	15.99	16.00	73	9,287	0.79%	大買/
2020/06/02	130	16.16	19	16.38	16.30	111	9,129	1.22%	大買/鉅額交易
2020/06/01	5	15.79	0	0.00	15.80	5	8,854	0.06%
2020/05/29	2	15.80	17	15.77	15.85	-15	8,807	-0.17%
2020/05/28	8	15.79	2	15.60	15.55	6	8,738	0.07%
2020/05/27	12	15.70	31	15.97	15.70	-19	8,731	-0.22%
2020/05/26	6	15.97	28	15.94	15.95	-22	8,758	-0.25%
2020/05/25	6	15.40	3	15.40	15.60	3	8,635	0.03%
2020/05/22	10	15.80	12	15.88	15.55	-2	8,610	-0.02%
2020/05/21	26	15.46	12	15.70	15.60	14	8,558	0.16%
2020/05/20	24	15.82	5	15.89	15.70	19	8,524	0.22%
2020/05/19	21	15.80	0	0.00	15.75	21	8,516	0.25%
2020/05/18	219	15.17	240	15.60	15.55	-21	8,593	-0.24%	大買/大賣/
2020/05/15	719	16.40	102.3	16.06	15.75	616.7	8,990	6.86%	大買/大賣/鉅額交易
2020/05/14	37	17.93	225	17.69	17.45	-188	8,293	-2.27%	大賣/鉅額交易
2020/05/13	271	17.92	798	18.44	17.90	-527	7,864	-6.70%	大買/大賣/鉅額交易
2020/05/12	817	17.11	95	17.07	17.40	722	6,924	10.43%	大買/鉅額交易
2020/05/11	16	16.47	68.5	16.51	16.55	-52.5	6,382	-0.82%
2020/05/08	33	15.15	191	15.11	15.05	-158	6,017	-2.63%	大賣/鉅額交易
2020/05/07	3	15.00	23.8	14.87	15.10	-20.8	5,821	-0.36%
2020/05/06	13	14.50	2	14.48	14.60	11	5,649	0.19%
2020/05/05	11	13.97	29	13.95	14.00	-18	5,461	-0.33%
2020/05/04	4	13.43	26	13.42	13.45	-22	5,317	-0.41%
2020/04/30	18	13.31	23	13.35	13.25	-5	5,214	-0.10%
2020/04/28	20	13.11	20	13.30	13.05	0	5,051	0.00%
2020/04/27	45	13.34	4	13.05	13.30	41	4,986	0.82%
2020/04/24	176	12.51	6	12.50	12.55	170	4,781	3.56%	大買/鉅額交易
2020/04/23	11	12.36	7	12.34	12.45	4	4,658	0.09%
2020/04/22	2	12.15	3	12.22	12.25	-1	4,614	-0.02%
2020/04/21	9	12.30	2	12.35	12.00	7	4,576	0.15%
2020/04/20	9	12.17	12	12.21	12.35	-3	4,499	-0.07%
2020/04/17	5	12.31	184	12.35	12.10	-179	4,465	-4.01%	大賣/鉅額交易
2020/04/16	4	12.30	28	12.35	12.30	-24	4,395	-0.55%
2020/04/15	120	12.25	21	12.44	12.45	99	4,350	2.28%	大買/
2020/04/14	4	11.94	68	11.89	11.85	-64	4,120	-1.55%
2020/04/13	182	12.00	14	11.91	11.85	168	4,060	4.14%	大買/鉅額交易
2020/04/10	0	0.00	6	11.45	11.45	-6	3,850	-0.16%
2020/04/09	10	10.58	1	10.50	10.45	9	3,790	0.24%
2020/04/08	11	10.58	0	0.00	10.60	11	3,775	0.29%
2020/04/06	10	10.15	0	0.00	10.20	10	3,740	0.27%
2020/04/01	6	10.00	0	0.00	10.10	6	3,734	0.16%
2020/03/31	22	10.06	0	0.00	10.00	22	3,763	0.58%
2020/03/27	11	10.36	0	0.00	10.15	11	4,040	0.27%
2020/03/24	0	0.00	5	9.98	9.90	-5	4,301	-0.12%
2020/03/20	5	9.80	2	9.78	10.00	3	4,271	0.07%
2020/03/19	17	9.37	0	0.00	9.30	17	4,231	0.40%
2020/03/18	1	10.35	100	10.40	10.20	-99	4,130	-2.40%
2020/03/17	105	10.63	0	0.00	10.30	105	4,094	2.56%	大買/鉅額交易
2020/03/16	0	0.00	95	11.25	10.80	-95	4,043	-2.35%
2020/03/13	106	11.04	11	11.05	11.05	95	3,995	2.38%	大買/
2020/03/12	41	11.46	40	11.55	11.50	1	3,924	0.03%
2020/03/11	0	0.00	90	12.00	11.90	-90	3,842	-2.34%
2020/03/10	108	12.02	12	11.91	12.20	96	3,761	2.55%	大買/
2020/03/09	5	11.40	0	0.00	11.30	5	3,579	0.14%
2020/03/05	0	0.00	20	11.85	11.90	-20	3,505	-0.57%
2020/03/04	0	0.00	2	11.85	11.85	-2	3,487	-0.06%
2020/03/03	2	12.15	0	0.00	12.00	2	3,472	0.06%
2020/03/02	1	11.95	1	11.90	11.80	0	3,427	0.00%
2020/02/27	0	0.00	90	11.84	11.85	-90	3,363	-2.68%
2020/02/26	91	12.28	0	0.00	12.25	91	3,242	2.81%
2020/02/24	12	12.24	0	0.00	12.15	12	3,125	0.38%
2020/02/21	4	12.50	90	12.40	12.40	-86	3,030	-2.84%
2020/02/20	10	12.70	22.6	12.67	12.75	-12.6	2,905	-0.43%
2020/02/19	108	12.68	2	12.45	12.60	106	2,780	3.81%	大買/鉅額交易
2020/02/18	50	12.35	52.8	12.46	12.65	-2.8	2,495	-0.11%
2020/02/17	9	11.41	0	0.00	11.50	9	1,754	0.51%
2020/02/14	2	10.73	3	10.95	10.95	-1	1,619	-0.06%
2020/02/13	0	0.00	1	10.65	10.65	-1	1,601	-0.06%
2020/02/11	3	10.70	0	0.00	10.65	3	1,604	0.19%
2020/02/07	1	10.45	9	10.45	10.45	-8	1,705	-0.47%
2020/02/04	0	0.00	1	10.35	10.35	-1	1,700	-0.06%
2020/01/31	1	10.15	0	0.00	10.45	1	1,694	0.06%
2020/01/30	1	10.20	0	0.00	10.20	1	1,673	0.06%
2020/01/20	2	10.80	0	0.00	10.85	2	1,638	0.12%
2020/01/15	0	0.00	10	10.80	10.75	-10	1,641	-0.61%
2020/01/13	0	0.00	15	10.84	10.70	-15	1,639	-0.91%
2020/01/10	13	10.84	0	0.00	10.75	13	1,635	0.79%
2020/01/09	0	0.00	20	10.83	10.80	-20	1,618	-1.24%
2020/01/08	0	0.00	5	10.80	10.65	-5	1,619	-0.31%
2020/01/07	5	10.95	0	0.00	10.95	5	1,602	0.31%
2020/01/06	0	0.00	10	10.93	10.90	-10	1,603	-0.62%
2020/01/03	5	10.95	0	0.00	11.00	5	1,593	0.31%
2020/01/02	8	11.22	0	0.00	11.20	8	1,569	0.51%
2019/12/31	0	0.00	1	11.25	11.30	-1	1,561	-0.06%
2019/12/30	0	0.00	1	11.30	11.25	-1	1,571	-0.06%
2019/12/27	1	11.40	0	0.00	11.30	1	1,579	0.06%
2019/12/26	0	0.00	5	11.30	11.45	-5	1,588	-0.31%
2019/12/25	22	11.30	10	11.27	11.45	12	1,534	0.78%
2019/12/24	2	11.13	1	11.30	11.15	1	1,277	0.08%
2019/12/23	13	11.49	4	11.40	11.45	9	1,265	0.71%
2019/12/20	3	11.27	4	11.90	11.90	-1	1,067	-0.09%
2019/12/19	0	0.00	12	10.70	10.85	-12	882	-1.36%
2019/12/18	0	0.00	18	10.50	10.55	-18	876	-2.05%
2019/12/13	5	10.40	26.1	10.39	10.35	-21.1	859	-2.46%
2019/12/12	5	10.60	0	0.00	10.50	5	859	0.58%
2019/12/11	0	0.00	1	10.55	10.50	-1	866	-0.12%
2019/12/10	1	10.30	2	10.40	10.40	-1	859	-0.12%
2019/12/09	0	0.00	2	10.35	10.25	-2	851	-0.24%
2019/12/02	0	0.00	20	10.20	10.25	-20	972	-2.06%
2019/11/28	5	10.25	0	0.00	10.25	5	1,009	0.50%
2019/11/21	5	10.15	0	0.00	10.20	5	1,023	0.49%
2019/11/19	5	10.15	1	10.20	10.20	4	1,018	0.39%
2019/11/14	5	10.15	11	10.16	10.15	-6	1,017	-0.59%
2019/11/11	21	10.60	0	0.00	10.40	21	1,011	2.08%
2019/11/08	26	10.75	0	0.00	10.70	26	1,098	2.37%
2019/11/07	43	10.71	2	10.70	10.75	41	1,085	3.78%
2019/11/06	0	0.00	10	10.40	10.60	-10	990	-1.01%
2019/11/04	1	10.30	1	10.45	10.45	0	967	0.00%
2019/11/01	5	10.20	0	0.00	10.25	5	976	0.51%
2019/10/29	5	10.30	0	0.00	10.35	5	1,001	0.50%
2019/10/25	0	0.00	12	10.38	10.35	-12	1,009	-1.19%
2019/10/24	2	10.55	0	0.00	10.40	2	1,010	0.20%
2019/10/22	10	10.35	10	10.40	10.35	0	1,031	0.00%
2019/10/21	10	10.40	0	0.00	10.40	10	1,042	0.96%
2019/10/18	5	10.25	0	0.00	10.30	5	1,047	0.48%
2019/10/16	2	10.25	0	0.00	10.30	2	1,053	0.19%
2019/10/15	5	10.30	2	10.30	10.30	3	1,057	0.28%
2019/10/14	0	0.00	0.4	10.30	10.35	-0.4	1,112	-0.03%
2019/10/07	5	10.40	0	0.00	10.40	5	1,200	0.42%
2019/10/02	0	0.00	10.1	10.25	10.70	-10.1	1,198	-0.84%
2019/09/27	10	10.50	0	0.00	10.50	10	1,186	0.84%
2019/09/26	3	10.70	0	0.00	10.70	3	1,191	0.25%
2019/09/25	0	0.00	5	10.35	10.35	-5	1,156	-0.43%
2019/09/23	10	10.55	0	0.00	10.45	10	1,165	0.86%
2019/09/18	1	10.45	0	0.00	10.50	1	1,140	0.09%
2019/09/16	2	10.65	0	0.00	10.65	2	1,154	0.17%
2019/09/12	0	0.00	4	10.45	10.45	-4	1,147	-0.35%
2019/09/11	0	0.00	2	10.50	10.55	-2	1,152	-0.17%
2019/09/10	2	10.65	0	0.00	10.65	2	1,198	0.17%
2019/09/09	0.2	10.50	2	10.45	10.55	-1.8	1,259	-0.14%
2019/09/05	3	10.80	0	0.00	10.65	3	1,285	0.23%
2019/09/03	12	10.32	0	0.00	10.30	12	1,210	0.99%
2019/09/02	2.4	9.98	0	0.00	10.05	2.4	1,181	0.20%
2019/08/28	4	9.86	0	0.00	9.89	4	1,166	0.34%
2019/08/26	0	0.00	5	9.82	9.81	-5	1,173	-0.43%
2019/08/23	0	0.00	2	9.93	9.96	-2	1,189	-0.17%
2019/08/20	1	9.86	0	0.00	9.81	1	1,216	0.08%
2019/08/16	1	9.77	4.6	9.83	9.80	-3.6	1,214	-0.30%
2019/08/13	1	10.10	0	0.00	10.15	1	1,195	0.08%
2019/08/01	11	10.20	0	0.00	10.20	11	1,120	0.98%
2019/07/31	12	10.20	0	0.00	10.25	12	1,127	1.06%
2019/07/23	1	10.30	0	0.00	10.30	1	1,103	0.09%
2019/07/19	0	0.00	2	10.45	10.45	-2	1,099	-0.18%
2019/07/18	2	10.60	0	0.00	10.45	2	1,102	0.18%
2019/07/16	7	10.64	0	0.00	10.65	7	1,113	0.63%
2019/07/15	1	10.45	0	0.00	10.30	1	1,072	0.09%
2019/07/12	0	0.00	2	10.45	10.50	-2	1,083	-0.18%
2019/07/09	1	11.00	0	0.00	10.95	1	1,039	0.10%
2019/07/04	1	11.25	0	0.00	11.20	1	1,043	0.10%
2019/06/25	0	0.00	16	11.45	11.35	-16	1,190	-1.34%
2019/06/21	1	11.45	1	11.60	11.45	0	1,351	0.00%
2019/06/19	0	0.00	2	11.50	11.55	-2	1,341	-0.15%
2019/06/14	1	12.45	0	0.00	12.50	1	1,240	0.08%
2019/06/13	2	12.45	0	0.00	12.40	2	1,261	0.16%
2019/06/12	0	0.00	2	12.25	12.25	-2	1,258	-0.16%
2019/06/11	0	0.00	2	12.35	12.30	-2	1,259	-0.16%
2019/06/10	0	0.00	1	12.35	12.35	-1	1,257	-0.08%
2019/05/31	1	12.30	0	0.00	12.25	1	1,320	0.08%
2019/05/29	5	12.30	0	0.00	12.35	5	1,307	0.38%
2019/05/22	5	11.90	0	0.00	11.85	5	1,336	0.37%
2019/05/20	1	11.80	3	11.75	11.80	-2	1,389	-0.14%
2019/05/16	0	0.00	0.4	11.80	11.85	-0.4	1,478	-0.03%
2019/05/09	3	12.50	0	0.00	12.35	3	1,481	0.20%
2019/05/02	0	0.00	9	12.50	12.55	-9	1,479	-0.61%
2019/04/30	3	12.45	0	0.00	12.45	3	1,481	0.20%
2019/04/22	10	12.30	0	0.00	12.30	10	1,505	0.66%
2019/04/19	0	0.00	4	12.50	12.45	-4	1,499	-0.27%
2019/04/18	1	12.60	0	0.00	12.40	1	1,511	0.07%
2019/04/17	1	12.75	3	12.78	12.75	-2	1,485	-0.13%
2019/04/16	1	12.80	0	0.00	12.80	1	1,474	0.07%
2019/04/15	1	12.85	1	12.80	12.80	0	1,474	0.00%
2019/04/11	1	12.95	0	0.00	12.90	1	1,490	0.07%
2019/04/09	3	13.02	0	0.00	13.05	3	1,483	0.20%
2019/04/03	4	12.95	6	13.00	12.95	-2	1,426	-0.14%
2019/04/02	2	13.05	0	0.00	13.00	2	1,421	0.14%
2019/04/01	3	13.13	0	0.00	13.10	3	1,418	0.21%
2019/03/29	9	13.23	2	13.20	13.20	7	1,410	0.50%
2019/03/28	0	0.00	2	13.10	13.05	-2	1,409	-0.14%
2019/03/27	5	13.41	14	13.49	13.30	-9	1,441	-0.62%
2019/03/26	5	13.45	0	0.00	13.45	5	1,336	0.37%
2019/03/22	0	0.00	3	12.90	12.95	-3	1,585	-0.19%
2019/03/06	1	13.05	0	0.00	13.00	1	1,890	0.05%
2019/03/05	0	12.90	1	13.00	13.00	-1	1,888	-0.05%
2019/02/25	0	0.00	0.6	13.05	13.05	-0.6	2,014	-0.03%
2019/02/18	10	12.95	0	0.00	13.15	10	2,373	0.42%
2019/02/14	0	0.00	5	13.15	13.15	-5	2,444	-0.20%
2019/02/13	1	13.15	0	0.00	13.15	1	2,462	0.04%
2019/02/12	1	13.10	0	0.00	13.20	1	2,515	0.04%
2019/02/11	1	13.05	0	0.00	13.05	1	2,518	0.04%
2019/01/30	1	13.20	0	0.00	13.20	1	2,510	0.04%
2019/01/29	1	13.25	0	0.00	13.20	1	2,540	0.04%
2019/01/28	1	13.20	0	0.00	13.25	1	2,566	0.04%
2019/01/25	0	0.00	2	13.23	13.25	-2	2,616	-0.08%
2019/01/22	0	0.00	2	13.20	13.20	-2	2,882	-0.07%
2019/01/21	0	0.00	2	13.25	13.30	-2	2,931	-0.07%
2019/01/18	1	13.25	0	0.00	13.30	1	2,955	0.03%
2019/01/17	2	13.35	0	0.00	13.25	2	2,993	0.07%
2019/01/16	1	13.25	0	0.00	13.15	1	3,053	0.03%
2019/01/15	0	0.00	2	13.20	13.25	-2	3,081	-0.06%
2019/01/14	0	0.00	2	13.20	13.20	-2	3,112	-0.06%
2019/01/10	1	13.35	0	0.00	13.35	1	3,587	0.03%
2019/01/09	3	13.33	0	0.00	13.35	3	3,747	0.08%
2019/01/07	2	13.33	0	0.00	13.25	2	4,088	0.05%
2019/01/04	3	13.28	2	13.28	13.25	1	4,125	0.02%
2019/01/03	0	0.00	5	13.20	13.20	-5	4,174	-0.12%
2019/01/02	0	0.00	4	13.25	13.15	-4	4,182	-0.10%
2018/12/28	0	0.00	2	13.30	13.30	-2	4,192	-0.05%
2018/12/27	2	13.30	0	0.00	13.15	2	4,233	0.05%
2018/12/26	2	13.20	0	0.00	13.05	2	4,242	0.05%
2018/12/25	1	13.05	0	0.00	13.20	1	4,282	0.02%
2018/12/22	0	0.00	1	13.35	13.35	-1	4,257	-0.02%
2018/12/21	3	13.25	2	13.20	13.25	1	4,261	0.02%
2018/12/19	0	0.00	1	13.65	13.55	-1	4,263	-0.02%
2018/12/18	16	13.71	0	0.00	13.60	16	4,242	0.38%
2018/12/17	2	14.50	11	14.63	14.55	-9	4,124	-0.22%
2018/12/14	2	14.25	5.2	14.10	14.20	-3.2	3,983	-0.08%
2018/12/13	5	14.10	0	0.00	13.80	5	3,897	0.13%
2018/12/11	0	0.00	15	13.70	13.70	-15	3,783	-0.40%
2018/12/06	25	13.44	0	0.00	13.35	25	3,762	0.66%
2018/12/04	0	0.00	1	14.00	13.90	-1	3,748	-0.03%
2018/11/30	2	13.83	0	0.00	13.85	2	3,746	0.05%
2018/11/29	0.2	13.70	6	13.82	13.70	-5.8	3,743	-0.15%
2018/11/28	1.2	13.85	0	0.00	13.85	1.2	3,726	0.03%
2018/11/27	5	14.04	8	13.99	13.85	-3	3,723	-0.08%
2018/11/26	5	13.66	0	0.00	13.60	5	3,650	0.14%
2018/11/23	2	13.80	3	13.60	13.60	-1	3,663	-0.03%
2018/11/22	0	0.00	2.6	13.78	13.70	-2.6	3,741	-0.07%
2018/11/21	2	14.05	4	14.01	14.00	-2	3,717	-0.05%
2018/11/20	7	14.22	13	14.42	14.15	-6	3,694	-0.16%
2018/11/19	1	13.75	18	14.00	13.95	-17	3,601	-0.47%
2018/11/16	6	13.40	10	13.55	13.40	-4	3,534	-0.11%
2018/11/15	4	13.60	2	13.63	13.55	2	3,504	0.06%
2018/11/14	0	0.00	4	13.90	14.00	-4	3,462	-0.12%
2018/11/13	2	13.80	4	14.06	14.00	-2	3,438	-0.06%
2018/11/09	4	13.83	1	13.85	13.95	3	3,342	0.09%
2018/11/08	0	0.00	1	13.75	13.65	-1	3,386	-0.03%
2018/11/07	0	0.00	1	13.65	13.55	-1	3,430	-0.03%
2018/11/06	9	13.54	0	0.00	13.45	9	3,478	0.26%
2018/11/05	18	13.79	3	13.85	13.80	15	3,471	0.43%
2018/11/02	6	13.83	4	14.03	13.80	2	3,455	0.06%
2018/11/01	19	13.94	3	14.02	13.75	16	3,406	0.47%
2018/10/31	25	14.11	24	14.08	13.90	1	3,343	0.03%
2018/10/30	3	13.12	3	13.18	13.20	0	3,203	0.00%
2018/10/29	1	13.15	10	13.24	13.15	-9	3,211	-0.28%
2018/10/26	10	13.20	0	0.00	12.85	10	3,192	0.31%
2018/10/25	0	0.00	3	12.90	13.10	-3	3,168	-0.09%
2018/10/24	2	13.30	2	13.55	13.30	0	3,157	0.00%
2018/10/23	2	13.80	0	0.00	13.80	2	3,108	0.06%
2018/10/19	96	14.04	91	13.96	14.00	5	3,204	0.16%
2018/10/18	23	14.11	12	14.16	14.40	11	3,094	0.36%
2018/10/17	8	13.59	1	13.55	13.65	7	2,852	0.25%
2018/10/16	2	13.13	7	13.21	13.25	-5	2,719	-0.18%
2018/10/12	10	12.05	2	12.10	12.10	8	2,516	0.32%
2018/10/11	2	11.50	0	0.00	11.45	2	2,510	0.08%
2018/10/05	1	12.70	0	0.00	12.75	1	2,516	0.04%
2018/10/03	1	13.60	0	0.00	13.60	1	2,559	0.04%
2018/09/25	0	0.00	1	14.35	14.30	-1	2,576	-0.04%
2018/09/17	0	0.00	1	14.45	14.45	-1	2,652	-0.04%
2018/09/14	1	14.35	0	0.00	14.35	1	2,681	0.04%
2018/09/07	0	0.00	1	14.50	14.55	-1	2,902	-0.03%
2018/09/06	0	0.00	0.2	14.70	14.80	-0.2	2,902	-0.01%
2018/09/03	1	14.75	1	14.80	14.75	0	3,004	0.00%
2018/08/29	0	0.00	3	15.05	15.00	-3	3,186	-0.09%
2018/08/23	0	0.00	1	14.90	14.95	-1	3,310	-0.03%
2018/08/22	0	0.00	7	14.45	14.35	-7	3,294	-0.21%
2018/08/16	0	0.00	19	14.45	14.35	-19	3,703	-0.51%
2018/08/15	0	0.00	1	14.65	14.60	-1	3,744	-0.03%
2018/08/14	1	14.70	3	14.82	15.15	-2	3,688	-0.05%
2018/08/13	4	14.89	5	14.90	14.65	-1	3,677	-0.03%
2018/08/10	0	0.00	2	15.05	15.10	-2	3,639	-0.05%
2018/08/09	0	0.00	2	14.90	15.00	-2	3,656	-0.05%
2018/08/07	5	14.78	0	0.00	14.80	5	3,834	0.13%
2018/08/06	0	0.00	4	15.18	14.90	-4	3,906	-0.10%
2018/08/03	1	14.60	1	14.70	14.75	0	4,092	0.00%
2018/08/02	11	14.63	10	14.70	14.50	1	4,098	0.02%
2018/07/31	20	15.20	1	14.85	14.85	19	4,151	0.46%
2018/07/27	1	15.20	9	15.15	15.10	-8	4,317	-0.19%
2018/07/26	8	15.18	5.8	15.06	15.25	2.2	4,310	0.05%
2018/07/25	1.4	14.64	4	14.63	14.85	-2.6	4,212	-0.06%
2018/07/24	0	0.00	4	13.75	13.65	-4	4,231	-0.09%
2018/07/23	0	13.90	0	0.00	13.85	0	4,259	0.00%
2018/07/09	0	0.00	20	12.55	12.65	-20	4,272	-0.47%
2018/07/06	0	0.00	12	12.30	12.20	-12	4,352	-0.28%
2018/07/03	0	0.00	15	12.90	13.00	-15	4,567	-0.33%
2018/06/26	0	0.00	5	13.05	13.00	-5	5,290	-0.09%
2018/06/21	0.8	13.20	0	0.00	13.30	0.8	5,498	0.02%
2018/06/20	0	0.00	3	13.30	13.30	-3	5,620	-0.05%
2018/06/14	0	0.00	2	13.20	13.20	-2	6,797	-0.03%
2018/06/12	0	0.00	58	13.30	13.35	-58	6,871	-0.84%
2018/06/11	4	13.36	1	13.40	13.35	3	6,883	0.04%
2018/06/08	3	13.20	0	0.00	13.15	3	6,885	0.04%
2018/06/07	1	13.30	0	0.00	13.30	1	6,901	0.01%
2018/06/06	49	13.24	0	0.00	13.15	49	7,018	0.70%
2018/06/05	1	13.25	0.1	13.15	13.20	0.9	7,125	0.01%
2018/06/04	13	13.28	2	13.25	13.25	11	7,205	0.15%
2018/05/31	5	13.40	0	0.00	13.20	5	7,363	0.07%
2018/05/29	1	13.30	9	13.34	13.40	-8	7,437	-0.11%
2018/05/25	1	13.90	0	0.00	13.90	1	7,506	0.01%
2018/05/24	1	14.00	0	0.00	14.00	1	7,520	0.01%
2018/05/23	0	0.00	6	14.08	14.00	-6	7,480	-0.08%
2018/05/22	3	14.08	0	0.00	14.05	3	7,632	0.04%
2018/05/21	4	14.08	4	14.00	14.05	0	7,696	0.00%
2018/05/18	5	14.25	1	14.15	14.15	4	7,657	0.05%
2018/05/17	2	14.75	0	0.00	14.30	2	7,670	0.03%
2018/05/16	3	14.30	3	14.35	14.15	0	7,549	0.00%
2018/05/15	5	14.77	10	14.55	14.55	-5	7,525	-0.07%
2018/05/14	3	14.15	0	0.00	14.45	3	7,541	0.04%
2018/05/10	0	0.00	2	14.05	13.90	-2	7,472	-0.03%
2018/05/08	0	0.00	2	14.05	14.10	-2	7,543	-0.03%
2018/05/07	19	14.39	16	14.54	14.10	3	7,519	0.04%
2018/05/04	86	14.45	60	14.55	14.50	26	7,452	0.35%
2018/05/03	31	14.32	230	14.22	14.35	-199	7,388	-2.69%	大賣/鉅額交易
2018/05/02	5	14.31	1	14.30	14.15	4	7,332	0.05%
2018/04/27	1	13.65	0	0.00	13.50	1	7,120	0.01%
2018/04/25	0	0.00	22	13.94	13.90	-22	7,113	-0.31%
2018/04/24	0	0.00	4.2	13.90	13.95	-4.2	7,126	-0.06%
2018/04/23	0	0.00	10	13.50	13.60	-10	7,048	-0.14%
2018/04/20	1	13.40	4	13.50	13.60	-3	7,065	-0.04%
2018/04/19	8	13.45	0	0.00	13.50	8	7,125	0.11%
2018/04/17	1	13.45	5	13.35	13.15	-4	7,344	-0.05%
2018/04/16	0	0.00	3	13.45	13.35	-3	7,277	-0.04%
2018/04/13	5	13.60	15	13.45	13.45	-10	7,362	-0.14%
2018/04/12	21	13.94	5.1	14.04	13.70	15.9	7,371	0.22%
2018/04/11	4	13.91	1	13.90	13.90	3	7,300	0.04%
2018/04/10	4	13.61	0	0.00	13.65	4	7,272	0.05%
2018/04/09	6	13.59	2	13.05	13.60	4	7,307	0.05%
2018/04/03	58	13.56	99	13.67	13.45	-41	7,306	-0.56%
2018/04/02	18	14.94	21	14.85	14.90	-3	7,031	-0.04%
2018/03/30	0	0.00	2	14.85	14.85	-2	6,969	-0.03%
2018/03/29	0	0.00	5	14.70	14.70	-5	6,983	-0.07%
2018/03/28	0	0.00	48.5	14.79	14.90	-48.5	6,937	-0.70%
2018/03/27	38	15.35	49	14.94	15.10	-11	6,874	-0.16%
2018/03/26	50	14.72	3	14.75	14.75	47	6,783	0.69%
2018/03/23	224	14.09	0	0.00	14.65	224	6,863	3.26%	大買/鉅額交易
2018/03/22	36	15.14	3	15.03	14.90	33	6,925	0.48%
2018/03/21	37	15.11	100	15.07	15.45	-63	6,574	-0.96%
2018/03/20	11	14.42	9	14.39	14.05	2	5,967	0.03%
2018/03/19	0	0.00	31	14.72	14.70	-31	5,815	-0.53%
2018/03/16	0	0.00	0.6	14.60	14.70	-0.6	5,778	-0.01%
2018/03/15	75	14.70	3	14.70	14.65	72	5,752	1.25%
2018/03/14	7	14.89	1	14.90	14.70	6	5,719	0.10%
2018/03/13	2	14.50	0	0.00	14.65	2	5,651	0.04%
2018/03/12	7	14.41	8	14.38	14.50	-1	5,591	-0.02%
2018/03/09	1	14.05	0	0.00	13.90	1	5,443	0.02%
2018/03/08	0	0.00	7	14.25	14.25	-7	5,308	-0.13%
2018/03/07	0.7	13.75	17	13.80	13.85	-16.3	5,211	-0.31%
2018/03/06	8	13.72	7	13.55	13.45	1	5,185	0.02%
2018/03/05	2	13.45	0	0.00	13.40	2	5,124	0.04%
2018/02/27	0	12.55	0	0.00	12.55	0	4,927	0.00%
2018/02/26	5	12.45	2	12.50	12.55	3	4,883	0.06%
2018/02/23	12	12.50	0	0.00	12.35	12	4,815	0.25%
2018/02/22	0	0.00	12	12.50	12.65	-12	4,747	-0.25%
2018/02/21	0	0.00	10	11.65	11.85	-10	4,580	-0.22%
2018/02/12	2	11.40	0	0.00	11.35	2	4,487	0.04%
2018/02/09	12	11.14	0	0.00	11.35	12	4,480	0.27%
2018/02/08	0	0.00	10	11.10	11.20	-10	4,424	-0.23%
2018/02/07	0	0.00	10	11.10	11.10	-10	4,415	-0.23%
2018/02/06	10	10.50	105	10.49	10.85	-95	4,401	-2.16%	大賣/
2018/02/01	0	0.00	62	11.28	11.40	-62	4,281	-1.45%
2018/01/31	0	0.00	3	11.20	11.20	-3	4,225	-0.07%
2018/01/30	8	11.20	0	0.00	11.15	8	4,220	0.19%
2018/01/25	0	0.00	10	11.55	11.20	-10	5,096	-0.20%
2018/01/24	0	0.00	37	11.21	11.25	-37	5,088	-0.73%
2018/01/23	10	11.20	0	0.00	11.10	10	5,073	0.20%
2018/01/22	1	11.05	1	11.05	11.05	0	5,063	0.00%
2018/01/19	5	11.35	0	0.00	11.15	5	5,039	0.10%
2018/01/18	7	11.31	110	11.31	11.25	-103	4,995	-2.06%	大賣/鉅額交易
2018/01/17	4	11.45	10	11.55	11.65	-6	4,949	-0.12%
2018/01/16	3	11.32	0	0.00	11.30	3	4,880	0.06%
2018/01/15	92	11.53	0	0.00	11.35	92	4,838	1.90%
2018/01/12	1	11.55	107	11.59	11.65	-106	4,763	-2.23%	大賣/鉅額交易
2018/01/11	79	11.75	21	11.62	11.80	58	4,659	1.24%
2018/01/09	0	0.00	10	10.68	10.80	-10	4,369	-0.23%
2018/01/08	20	10.99	5	10.88	10.75	15	4,237	0.35%
2018/01/04	16	10.98	0	0.00	10.95	16	4,122	0.39%
2018/01/03	2	11.20	10	11.10	11.00	-8	4,066	-0.20%
2018/01/02	0	0.00	9	10.98	11.10	-9	3,989	-0.23%