正德 (2641)-日盛-板橋券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
23.55
漲跌
▲0.15
漲幅
+0.64%
成交量
39,645張
產業
上櫃航運類股
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	20.33	3	20.35	20.40	1	5,159	0.02%
2023/04/06	7	19.89	16	19.92	20.10	-9	5,278	-0.17%
2023/03/30	3	19.60	14	19.50	19.50	-11	6,136	-0.18%
2023/03/29	5	20.82	5	20.80	20.80	0	6,237	0.00%
2023/03/28	0	0.00	5	21.00	20.90	-5	6,335	-0.08%
2023/03/27	0	0.00	6	21.25	21.15	-6	6,375	-0.09%
2023/03/24	20	20.90	15	20.90	20.95	5	6,459	0.08%
2023/03/23	21	21.05	15	20.95	20.90	6	6,468	0.09%
2023/03/22	11	21.58	41	21.60	21.55	-30	6,403	-0.47%
2023/03/21	13	21.52	2	21.60	21.55	11	6,383	0.17%
2023/03/20	6	21.78	6	21.72	21.55	0	6,354	0.00%
2023/03/17	2	21.83	10.1	21.77	21.60	-8.1	6,332	-0.13%
2023/03/16	11	21.39	18	21.68	21.35	-7	6,262	-0.11%
2023/03/15	68	22.07	70	21.59	21.50	-2	6,172	-0.03%
2023/03/14	8	21.58	57	21.68	21.75	-49	6,067	-0.81%
2023/03/13	39	21.45	41	21.66	21.70	-2	5,981	-0.03%
2023/03/10	155.3	22.46	34.2	22.16	22.10	121.1	5,862	2.07%	大買/鉅額交易
2023/03/09	14	22.11	17.2	22.09	22.05	-3.2	5,560	-0.06%
2023/03/08	10	21.68	5	21.76	21.70	5	5,363	0.09%
2023/03/07	3	21.70	2	21.73	21.75	1	5,284	0.02%
2023/03/06	62	21.77	15	21.89	21.65	47	5,180	0.91%
2023/03/03	14	20.84	24	20.89	21.05	-10	4,936	-0.20%
2023/03/02	22	20.52	17	20.71	20.80	5	4,655	0.11%
2023/03/01	43	20.35	29	19.90	20.20	14	4,290	0.33%
2023/02/24	66	19.93	54.8	19.72	19.75	11.2	3,972	0.28%
2023/02/23	7	18.92	8.6	19.03	18.80	-1.6	3,507	-0.04%
2023/02/22	3	18.20	2	18.25	18.05	1	3,349	0.03%
2023/02/21	0	0.00	3	18.05	18.05	-3	3,325	-0.09%
2023/02/16	6	17.50	0	0.00	17.50	6	3,481	0.17%
2023/02/15	2	17.35	1	17.35	17.40	1	3,531	0.03%
2023/02/14	1	17.45	35	17.41	17.45	-34	3,580	-0.95%
2023/02/07	0	0.00	20	18.14	18.15	-20	3,886	-0.51%
2023/02/06	2	18.10	0	0.00	18.10	2	3,914	0.05%
2023/02/03	2	18.30	4	18.45	18.30	-2	3,914	-0.05%
2023/02/02	4	18.20	0	0.00	18.40	4	3,892	0.10%
2023/02/01	1	18.40	11	18.21	18.20	-10	3,878	-0.26%
2023/01/31	0	0.00	9	18.15	18.20	-9	3,871	-0.23%
2023/01/17	3	17.82	0	0.00	17.90	3	3,880	0.08%
2023/01/13	0	0.00	8	17.86	17.75	-8	3,905	-0.20%
2023/01/12	3	17.92	0	0.00	17.85	3	3,916	0.08%
2023/01/11	0	0.00	3	18.00	18.05	-3	3,913	-0.08%
2023/01/10	1	18.10	6	18.00	18.00	-5	3,909	-0.13%
2023/01/09	0	0.00	1	18.00	18.00	-1	3,932	-0.03%
2023/01/06	3	18.05	3	18.07	18.05	0	3,944	0.00%
2023/01/05	1	18.10	0	0.00	18.10	1	3,991	0.03%
2023/01/04	2.7	18.15	0	0.00	18.10	2.7	3,991	0.07%
2022/12/30	1.5	18.80	10	18.80	18.70	-8.5	4,010	-0.21%
2022/12/29	2	18.60	1	18.55	18.55	1	4,018	0.02%
2022/12/28	2	19.03	7	18.65	18.60	-5	4,040	-0.12%
2022/12/27	8	19.23	1	19.35	19.00	7	4,072	0.17%
2022/12/26	36	19.50	2	19.28	19.25	34	4,017	0.85%
2022/12/23	36	19.77	36	19.80	20.10	0	3,879	0.00%
2022/12/22	75	19.82	51.2	20.07	20.00	23.8	3,675	0.65%
2022/12/21	2	18.50	14	18.70	18.85	-12	3,074	-0.39%
2022/12/20	8	18.16	4	18.41	18.05	4	2,964	0.13%
2022/12/19	1	17.75	0	0.00	17.95	1	2,892	0.03%
2022/12/16	15	18.31	7	18.26	18.20	8	2,863	0.28%
2022/12/15	2	17.98	1	17.95	17.95	1	2,802	0.04%
2022/12/14	1	17.85	1	17.50	17.50	0	2,853	0.00%
2022/12/13	0	0.00	1	17.65	17.85	-1	2,843	-0.04%
2022/12/12	11	17.70	0	0.00	17.70	11	2,866	0.38%
2022/12/09	0	0.00	5	18.05	18.15	-5	2,888	-0.17%
2022/12/07	5	17.70	1	17.75	17.65	4	3,037	0.13%
2022/12/06	4	17.90	2	17.85	17.85	2	3,034	0.07%
2022/12/05	2	18.30	0	0.00	18.35	2	3,060	0.07%
2022/12/02	3	18.37	0	0.00	18.30	3	3,059	0.10%
2022/12/01	4	18.54	2.2	18.73	18.45	1.8	3,063	0.06%
2022/11/30	16	18.29	1	18.45	18.25	15	3,197	0.47%
2022/11/29	2	18.20	2	18.05	18.30	0	3,174	0.00%
2022/11/28	1	18.10	1.1	18.09	18.10	-0.1	3,176	0.00%
2022/11/24	1	18.20	1	18.05	18.05	0	3,130	0.00%
2022/11/23	1	17.90	1	18.10	18.10	0	3,101	0.00%
2022/11/22	1	17.75	1	17.65	17.65	0	3,085	0.00%
2022/11/21	1	17.70	1	17.65	17.65	0	3,089	0.00%
2022/11/17	12	18.03	7	17.96	17.95	5	3,078	0.16%
2022/11/16	4	18.23	2	17.95	17.90	2	3,076	0.07%
2022/11/15	1	18.00	1.2	17.90	17.85	-0.2	3,021	-0.01%
2022/11/14	1.2	17.83	1	17.70	17.80	0.2	3,031	0.01%
2022/11/11	2	17.45	5	17.73	17.35	-3	3,064	-0.10%
2022/11/10	8	17.51	0	0.00	17.40	8	3,050	0.26%
2022/11/09	3	17.33	4	17.41	17.60	-1	3,042	-0.03%
2022/11/08	4	17.28	10	17.35	17.50	-6	3,046	-0.20%
2022/11/07	7	16.25	9	16.50	16.50	-2	2,935	-0.07%
2022/11/04	0	0.00	1	15.00	15.00	-1	2,991	-0.03%
2022/11/03	1	14.60	0	0.00	14.60	1	3,023	0.03%
2022/11/02	1	14.85	1	14.80	14.80	0	3,047	0.00%
2022/10/31	0	0.00	10	14.45	14.45	-10	3,061	-0.33%
2022/10/26	4	14.83	1	14.75	14.75	3	3,088	0.10%
2022/10/25	1	15.30	1	14.90	14.90	0	3,109	0.00%
2022/10/24	1	15.05	2	15.23	15.05	-1	3,133	-0.03%
2022/10/21	1	14.95	1	15.05	14.60	0	3,129	0.00%
2022/10/20	2	15.15	0	0.00	15.00	2	3,141	0.06%
2022/10/19	4	15.70	2	15.50	15.50	2	3,139	0.06%
2022/10/17	1	14.65	0	0.00	15.15	1	3,188	0.03%
2022/10/14	0	0.00	1	15.30	15.50	-1	3,336	-0.03%
2022/10/13	4	15.43	0	0.00	14.55	4	3,363	0.12%
2022/10/12	2	16.13	1	16.70	16.10	1	3,388	0.03%
2022/10/11	11	16.76	2	16.63	16.50	9	3,391	0.27%
2022/10/07	2	17.30	5	17.45	17.60	-3	3,382	-0.09%
2022/10/06	1	17.25	2.1	17.20	17.25	-1.1	3,372	-0.03%
2022/10/05	4	17.26	4	17.35	16.90	0	3,360	0.00%
2022/10/04	2.2	16.55	4	16.84	17.05	-1.8	3,341	-0.05%
2022/10/03	1	15.70	4	15.94	16.05	-3	3,326	-0.09%
2022/09/30	1	15.00	0	0.00	15.65	1	3,322	0.03%
2022/09/29	1.2	16.13	1	15.65	15.60	0.2	3,303	0.01%
2022/09/28	1	17.15	7	16.00	15.90	-6	3,291	-0.18%
2022/09/26	1.5	18.27	0	0.00	17.55	1.5	3,292	0.05%
2022/09/22	12	18.49	0	0.00	18.40	12	3,301	0.36%
2022/09/21	0	0.00	9	18.49	18.50	-9	3,271	-0.28%
2022/09/20	1	18.20	2	18.38	18.05	-1	3,239	-0.03%
2022/09/19	2	18.28	6	18.20	18.05	-4	3,312	-0.12%
2022/09/16	2	18.58	4	18.95	18.95	-2	3,334	-0.06%
2022/09/15	5	18.91	22	19.02	18.65	-17	3,356	-0.51%
2022/09/14	24	18.19	5	18.23	18.35	19	3,301	0.58%
2022/09/13	1	18.40	2	18.23	18.20	-1	3,287	-0.03%
2022/09/12	2	18.55	5	18.51	18.30	-3	3,354	-0.09%
2022/09/07	2	18.25	1	18.10	18.10	1	3,390	0.03%
2022/09/06	4	18.38	4	18.31	18.25	0	3,390	0.00%
2022/09/05	1	19.00	0	0.00	18.65	1	3,227	0.03%
2022/09/02	2	18.85	0	0.00	18.80	2	3,239	0.06%
2022/09/01	1	19.50	0	0.00	19.30	1	3,260	0.03%
2022/08/31	2	19.68	2	19.78	19.80	0	3,341	0.00%
2022/08/30	0	0.00	11	19.78	19.75	-11	3,418	-0.32%
2022/08/29	6	19.85	0	0.00	19.75	6	3,462	0.17%
2022/08/26	0	0.00	3	20.45	20.45	-3	3,665	-0.08%
2022/08/25	3	20.12	2	20.30	20.20	1	3,735	0.03%
2022/08/24	1	20.30	6	20.30	20.20	-5	3,797	-0.13%
2022/08/23	26	20.41	1	20.52	20.40	25	3,882	0.64%
2022/08/22	12	20.85	1	20.90	20.75	11	3,942	0.28%
2022/08/19	2	21.33	1	21.40	21.30	1	4,037	0.02%
2022/08/18	11	21.66	20.7	21.67	21.60	-9.7	4,197	-0.23%
2022/08/17	1	21.35	3.5	21.33	21.30	-2.5	4,486	-0.05%
2022/08/16	10	21.10	0	0.00	21.00	10	5,185	0.19%
2022/08/15	6	21.22	16	21.38	21.40	-10	5,704	-0.18%
2022/08/12	10	21.07	1	21.45	21.00	9	5,737	0.16%
2022/08/11	7	21.51	1	21.10	21.10	6	5,705	0.11%
2022/08/10	4	22.23	7	22.24	22.25	-3	5,615	-0.05%
2022/08/09	1	21.60	2	21.75	21.70	-1	5,630	-0.02%
2022/08/08	0	0.00	1	21.30	21.45	-1	5,819	-0.02%
2022/08/05	1	20.95	2	21.18	21.15	-1	5,949	-0.02%
2022/08/04	13	20.28	8	20.47	20.65	5	6,032	0.08%
2022/08/03	3	20.70	36	20.67	20.70	-33	6,153	-0.54%
2022/08/02	1	21.00	0	0.00	20.95	1	6,499	0.02%
2022/08/01	2	20.80	14	21.29	21.45	-12	6,823	-0.18%
2022/07/29	6	21.38	5	21.35	21.20	1	6,887	0.01%
2022/07/27	2	20.85	4	20.99	21.00	-2	7,057	-0.03%
2022/07/26	14	20.72	1	20.65	20.55	13	7,094	0.18%
2022/07/25	1	20.85	0	0.00	20.85	1	7,224	0.01%
2022/07/22	1	21.15	11	21.35	21.30	-10	7,252	-0.14%
2022/07/21	10	21.46	18	21.37	21.45	-8	7,275	-0.11%
2022/07/20	6.5	20.93	0	0.00	20.55	6.5	7,172	0.09%
2022/07/19	7	20.84	3	20.70	20.75	4	7,213	0.06%
2022/07/18	0	0.00	3	20.35	20.30	-3	7,394	-0.04%
2022/07/15	1	20.15	2	19.85	19.85	-1	7,874	-0.01%
2022/07/14	1	20.25	4	20.31	20.30	-3	8,433	-0.04%
2022/07/13	5	20.10	5	19.95	19.90	0	8,516	0.00%
2022/07/12	13	19.54	5	19.45	19.50	8	8,568	0.09%
2022/07/08	1	20.25	6	20.32	20.25	-5	8,746	-0.06%
2022/07/07	4	19.40	0	0.00	19.60	4	8,715	0.05%
2022/07/06	5	19.70	6	19.58	19.25	-1	8,701	-0.01%
2022/07/05	6	19.32	6	19.52	19.80	0	8,673	0.00%
2022/07/04	3	18.87	4	18.99	18.95	-1	8,633	-0.01%
2022/07/01	7	19.76	5	19.96	18.35	2	8,597	0.02%
2022/06/30	2	20.53	1	20.40	20.35	1	8,528	0.01%
2022/06/29	3	21.37	1	21.15	21.15	2	8,509	0.02%
2022/06/28	20	22.47	3	21.92	22.05	17	8,488	0.20%
2022/06/27	12	22.15	26	22.36	22.65	-14	8,445	-0.17%
2022/06/24	15	21.35	6	21.15	21.10	9	8,368	0.11%
2022/06/23	4	21.08	2	20.55	20.45	2	8,331	0.02%
2022/06/22	4	21.86	0	0.00	21.15	4	8,286	0.05%
2022/06/21	3	22.20	2	22.48	22.60	1	8,228	0.01%
2022/06/20	4.2	22.68	0	0.00	21.85	4.2	8,209	0.05%
2022/06/17	5	24.59	4	24.61	24.50	1	8,150	0.01%
2022/06/16	17	25.50	10	24.70	24.70	7	8,116	0.09%
2022/06/15	19	26.08	30	25.99	25.80	-11	8,090	-0.14%
2022/06/14	1	25.90	6	25.91	26.20	-5	8,101	-0.06%
2022/06/13	10	26.37	0	0.00	26.20	10	8,125	0.12%
2022/06/10	14	26.88	2	27.10	27.10	12	8,179	0.15%
2022/06/09	7	27.33	3	27.35	27.25	4	8,272	0.05%
2022/06/08	29	28.21	1	28.20	28.20	28	8,387	0.33%
2022/06/07	2	27.90	0	0.00	27.95	2	8,951	0.02%
2022/06/06	5.2	28.90	30	28.61	27.85	-24.9	9,080	-0.27%
2022/06/02	2	28.15	11	28.25	28.10	-9	8,915	-0.10%
2022/06/01	3	27.83	7	28.06	27.80	-4	8,917	-0.04%
2022/05/31	16	27.81	3	28.25	27.60	13	8,966	0.14%
2022/05/30	14	27.87	2	27.75	27.85	12	8,944	0.13%
2022/05/27	5	27.96	13	27.90	27.95	-8	8,946	-0.09%
2022/05/26	19	28.28	15	28.15	27.55	4	8,873	0.05%
2022/05/25	28	28.35	17	28.25	28.10	11	8,844	0.12%
2022/05/24	37	28.91	28	29.43	27.95	9	8,682	0.10%
2022/05/23	13	27.39	68	28.41	29.20	-55	8,198	-0.67%
2022/05/20	17	26.66	20	26.86	26.55	-3	7,780	-0.04%
2022/05/19	9	26.42	0	0.00	26.50	9	8,350	0.11%
2022/05/18	4	27.13	2	27.30	27.10	2	8,610	0.02%
2022/05/17	5	27.27	1	27.00	27.00	4	8,591	0.05%
2022/05/16	25	27.46	6	27.72	27.85	19	8,537	0.22%
2022/05/13	7	27.73	16	27.78	27.90	-9	8,370	-0.11%
2022/05/12	6	27.25	20	27.49	26.40	-14	8,236	-0.17%
2022/05/11	29	27.59	31	27.42	27.60	-2	8,146	-0.02%
2022/05/10	41	28.34	49	28.65	28.30	-8	8,051	-0.10%
2022/05/09	62	27.89	9	28.02	27.50	53	7,716	0.69%
2022/05/06	3	26.85	8	26.99	27.25	-5	7,472	-0.07%
2022/05/05	5	27.16	4	26.86	26.85	1	7,419	0.01%
2022/05/04	4	27.20	8	27.14	26.65	-4	7,360	-0.05%
2022/05/03	2	26.30	1	26.25	26.25	1	7,223	0.01%
2022/04/29	3	26.68	9	26.57	26.60	-6	7,176	-0.08%
2022/04/28	3	25.40	0	0.00	25.40	3	7,045	0.04%
2022/04/27	4	24.86	5	25.23	25.70	-1	7,001	-0.01%
2022/04/26	4	25.58	1	26.50	25.25	3	6,929	0.04%
2022/04/25	5	26.33	5	26.15	26.15	0	6,858	0.00%
2022/04/22	11	27.80	3	27.95	27.90	8	6,767	0.12%
2022/04/21	29	28.03	35	27.63	27.50	-6	6,514	-0.09%
2022/04/20	17	27.41	33	27.97	27.25	-16	6,020	-0.27%
2022/04/19	5	26.41	9	26.66	26.00	-4	5,455	-0.07%
2022/04/18	5	25.87	3	26.38	26.00	2	5,365	0.04%
2022/04/15	8	27.02	29	26.29	26.65	-21	5,301	-0.40%
2022/04/14	4	25.35	5	25.76	25.35	-1	5,080	-0.02%
2022/04/13	1	25.20	9	25.23	25.20	-8	5,070	-0.16%
2022/04/12	0	0.00	5	24.65	24.65	-5	5,074	-0.10%
2022/04/11	6	25.41	0	0.00	25.00	6	5,079	0.12%
2022/04/07	1	24.65	0	0.00	24.70	1	5,089	0.02%
2022/04/01	3	25.00	2	25.58	25.45	1	5,125	0.02%
2022/03/31	3	25.30	4	25.01	25.00	-1	5,132	-0.02%
2022/03/30	6	25.15	0	0.00	25.30	6	5,144	0.12%
2022/03/29	2	25.40	2	25.75	25.30	0	5,158	0.00%
2022/03/28	0	0.00	1	25.40	25.45	-1	5,186	-0.02%
2022/03/25	2	25.20	1	25.15	25.10	1	5,252	0.02%
2022/03/24	2	25.68	2	25.68	25.60	0	5,269	0.00%
2022/03/22	5	25.96	0	0.00	25.70	5	5,475	0.09%
2022/03/21	3	25.98	8	26.16	26.00	-5	5,524	-0.09%
2022/03/18	27	25.89	0	0.00	25.85	27	5,585	0.48%
2022/03/17	16	26.20	6	26.23	26.25	10	5,616	0.18%
2022/03/16	8	25.89	15	26.14	25.75	-7	5,666	-0.12%
2022/03/15	11	26.70	1	26.50	26.40	10	5,739	0.17%
2022/03/14	9	27.74	11	28.08	27.40	-2	6,009	-0.03%
2022/03/11	22	27.83	34	27.78	27.75	-12	6,107	-0.20%
2022/03/10	60	27.82	35	27.79	27.45	25	6,342	0.39%
2022/03/09	4	26.33	12	26.09	26.85	-8	6,248	-0.13%
2022/03/08	8	25.03	1	26.25	24.45	7	6,561	0.11%
2022/03/07	8	26.38	6	26.94	26.15	2	6,698	0.03%
2022/03/04	17.2	27.10	21	27.31	26.80	-3.8	6,676	-0.06%
2022/03/03	6	27.01	5	27.02	26.90	1	6,587	0.02%
2022/03/02	9	26.96	8	27.37	26.65	1	6,562	0.02%
2022/03/01	4	26.66	6	26.73	26.75	-2	6,521	-0.03%
2022/02/25	4	26.73	9	27.02	26.45	-5	6,516	-0.08%
2022/02/24	13	26.47	20	26.68	25.95	-7	6,378	-0.11%
2022/02/23	23	26.95	39	26.87	26.80	-16	6,187	-0.26%
2022/02/22	41	26.20	14	25.70	25.55	27	5,976	0.45%
2022/02/21	30	27.95	24	28.40	27.10	6	5,867	0.10%
2022/02/18	8	25.89	36	26.29	27.40	-28	5,266	-0.53%
2022/02/17	3	25.05	3	25.32	24.95	0	5,037	0.00%
2022/02/16	0	0.00	6	25.08	24.95	-6	5,052	-0.12%
2022/02/15	4	24.74	5	24.80	24.60	-1	5,092	-0.02%
2022/02/14	9.5	24.31	3	24.92	24.15	6.5	5,127	0.13%
2022/02/11	2	24.65	1	24.65	24.65	1	5,155	0.02%
2022/02/10	9	24.86	13	25.16	24.70	-4	5,257	-0.08%
2022/02/09	2	24.65	6	24.81	24.75	-4	5,303	-0.08%
2022/02/08	6	24.69	7	24.89	24.60	-1	5,335	-0.02%
2022/02/07	1	24.10	19	23.51	24.25	-18	5,404	-0.33%
2022/01/26	27	22.15	3	22.18	22.05	24	5,650	0.42%
2022/01/25	2	22.23	0	0.00	22.00	2	5,778	0.03%
2022/01/24	3	22.60	9	22.72	22.70	-6	5,852	-0.10%
2022/01/21	5	23.62	3	23.77	23.20	2	5,981	0.03%
2022/01/20	0	0.00	2	24.00	23.90	-2	6,069	-0.03%
2022/01/19	1	24.20	7	23.89	23.90	-6	6,149	-0.10%
2022/01/18	3	24.28	3	24.48	24.20	0	6,226	0.00%
2022/01/17	0	0.00	4	24.33	24.30	-4	6,337	-0.06%
2022/01/14	10	24.18	1.2	24.13	24.10	8.8	6,426	0.14%
2022/01/13	1.1	24.51	4	24.63	24.45	-2.9	6,469	-0.04%
2022/01/12	0	0.00	2	25.00	24.45	-2	6,557	-0.03%
2022/01/11	4.2	25.04	3	25.38	25.00	1.2	6,619	0.02%
2022/01/10	1	25.45	1	25.80	25.20	0	6,752	0.00%
2022/01/07	3	25.55	1	25.95	25.40	2	6,812	0.03%
2022/01/06	4.1	26.17	2	26.10	25.95	2.1	6,900	0.03%
2022/01/05	1	25.95	1	26.25	26.00	0	6,984	0.00%
2022/01/04	1	26.15	1	26.25	26.25	0	7,077	0.00%
2022/01/03	5	26.03	0	0.00	26.00	5	7,288	0.07%
2021/12/30	2	26.68	1	26.45	26.50	1	7,486	0.01%
2021/12/29	7	26.63	4	26.80	26.60	3	7,571	0.04%
2021/12/28	5	26.83	3	27.05	26.55	2	7,705	0.03%
2021/12/27	2	26.53	2	26.55	26.55	0	7,914	0.00%
2021/12/24	13	26.95	4	27.39	26.85	9	8,147	0.11%
2021/12/23	1	27.00	0	0.00	27.05	1	8,444	0.01%
2021/12/22	8	27.48	4	27.61	27.20	4	8,728	0.05%
2021/12/21	1	26.85	3	27.60	27.70	-2	8,795	-0.02%
2021/12/20	5	27.24	4	27.45	27.20	1	8,831	0.01%
2021/12/17	6	27.80	11	27.88	27.30	-5	9,031	-0.06%
2021/12/16	18	27.21	3	27.95	27.00	15	9,003	0.17%
2021/12/15	5	27.42	10	27.40	27.45	-5	9,032	-0.06%
2021/12/14	21	26.88	19	26.70	26.40	2	9,131	0.02%
2021/12/13	17	27.80	7	27.88	27.55	10	9,190	0.11%
2021/12/10	9	27.74	12	28.02	27.70	-3	9,365	-0.03%
2021/12/09	21	28.40	16	28.16	28.55	5	9,744	0.05%
2021/12/08	24	29.41	27	29.32	28.70	-3	10,493	-0.03%
2021/12/07	12	28.43	26	28.57	28.60	-14	10,467	-0.13%
2021/12/06	47	28.28	25	28.63	28.05	22	10,500	0.21%
2021/12/03	30	27.68	49	27.81	27.85	-19	10,798	-0.18%
2021/12/02	43	26.72	60	27.07	27.70	-17	11,084	-0.15%
2021/12/01	22	25.47	19	25.74	25.20	3	10,766	0.03%
2021/11/30	0	0.00	14	24.98	25.15	-14	10,804	-0.13%
2021/11/29	5	24.11	2	24.20	23.95	3	11,090	0.03%
2021/11/26	19.1	24.37	1	25.15	24.00	18.1	11,341	0.16%
2021/11/25	2	25.08	2	25.40	25.10	0	11,937	0.00%
2021/11/24	3	24.92	12	24.98	25.10	-9	12,170	-0.07%
2021/11/23	11	24.68	11	24.93	24.60	0	12,260	0.00%
2021/11/22	1	24.20	15	24.56	24.55	-14	12,503	-0.11%
2021/11/19	21	24.27	2	24.75	24.10	19	12,922	0.15%
2021/11/18	11	24.70	33	24.62	24.65	-22	14,116	-0.16%
2021/11/17	40	24.53	1	24.30	24.40	39	14,350	0.27%
2021/11/16	5	24.81	15	25.17	25.20	-10	14,757	-0.07%
2021/11/15	2	24.33	1	24.65	24.55	1	15,150	0.01%
2021/11/12	4	24.33	10	24.54	24.55	-6	15,423	-0.04%
2021/11/11	24	24.82	33	25.18	24.15	-9	15,475	-0.06%
2021/11/10	7	25.26	3	25.28	25.00	4	15,496	0.03%
2021/11/09	4	25.19	14	25.32	25.25	-10	15,539	-0.06%
2021/11/08	53	25.05	33	25.58	25.60	20	15,507	0.13%
2021/11/05	9	24.71	10	24.90	24.70	-1	15,570	-0.01%
2021/11/04	29	25.54	19	25.13	24.95	10	15,748	0.06%
2021/11/03	16	25.04	36	25.14	25.00	-20	16,000	-0.12%
2021/11/02	14	24.04	8	24.42	24.10	6	16,119	0.04%
2021/11/01	19	24.17	3	23.85	23.85	16	16,160	0.10%
2021/10/29	16	23.99	11	24.21	24.00	5	16,394	0.03%
2021/10/28	8	23.26	12	23.77	23.15	-4	16,348	-0.02%
2021/10/27	17	23.74	13	23.16	23.10	4	16,437	0.02%
2021/10/26	4	24.15	5	24.30	24.15	-1	16,674	-0.01%
2021/10/25	22	24.49	57	24.30	24.55	-35	17,640	-0.20%
2021/10/22	21	24.49	7	24.59	23.90	14	18,384	0.08%
2021/10/21	7	25.14	8	25.50	25.10	-1	18,581	-0.01%
2021/10/20	5	25.70	4	25.84	25.05	1	18,885	0.01%
2021/10/19	33	25.48	18	25.70	25.30	15	19,323	0.08%
2021/10/18	20	25.35	14	25.59	25.60	6	19,533	0.03%
2021/10/15	17	26.86	9	26.72	26.60	8	19,614	0.04%
2021/10/14	7	27.00	19	26.90	26.95	-12	19,720	-0.06%
2021/10/13	9	27.15	4	27.91	26.90	5	19,826	0.03%
2021/10/12	30	27.68	10	27.32	27.15	20	20,621	0.10%
2021/10/08	28	29.10	26	29.36	29.05	2	21,043	0.01%
2021/10/07	8	28.73	23	28.65	28.75	-15	21,240	-0.07%
2021/10/06	17	27.41	8	27.67	26.85	9	21,310	0.04%
2021/10/05	7	27.19	23	27.48	28.05	-16	21,796	-0.07%
2021/10/04	49	27.70	63.8	28.49	27.40	-14.8	22,851	-0.06%
2021/10/01	38	30.54	9	30.09	29.45	29	23,762	0.12%
2021/09/30	13	32.12	65	31.71	32.30	-52	23,665	-0.22%
2021/09/29	36.2	31.15	35	31.68	30.70	1.2	23,390	0.00%
2021/09/28	55	31.38	16	30.98	30.90	39	23,142	0.17%
2021/09/27	18	32.01	29	32.27	32.15	-11	23,091	-0.05%
2021/09/24	9	31.95	21	32.50	31.80	-12	23,066	-0.05%
2021/09/23	14	31.42	13.2	31.79	31.25	0.8	22,904	0.00%
2021/09/22	14	31.04	19	31.26	30.80	-5	22,879	-0.02%
2021/09/17	22	32.16	38	32.17	31.90	-16	22,903	-0.07%
2021/09/16	49	32.30	16	31.91	31.55	33	22,926	0.14%
2021/09/15	70	32.82	54.2	33.18	32.90	15.8	23,064	0.07%
2021/09/14	41	33.90	47	34.11	33.25	-6	22,983	-0.03%
2021/09/13	88	34.58	76.1	34.65	34.00	11.9	22,752	0.05%
2021/09/10	12	33.01	34	33.09	32.90	-22	21,908	-0.10%
2021/09/09	39	33.05	6	33.04	33.20	33	21,731	0.15%
2021/09/08	35	32.63	56	33.27	33.50	-21	23,027	-0.09%
2021/09/07	88	32.58	98	33.20	33.00	-10	23,003	-0.04%
2021/09/06	16	31.82	9	30.73	30.45	7	23,214	0.03%
2021/09/03	25	32.77	24	32.14	32.50	1	24,103	0.00%
2021/09/02	15	32.57	9	32.64	32.35	6	24,588	0.02%
2021/09/01	8	32.42	11	32.31	32.15	-3	25,642	-0.01%
2021/08/31	47.1	33.23	56	33.95	33.70	-8.9	25,473	-0.03%
2021/08/30	13	32.78	12	33.43	32.25	1	24,929	0.00%
2021/08/27	12	32.01	6	31.93	31.60	6	24,753	0.02%
2021/08/26	27	33.46	32	33.05	32.90	-5	24,819	-0.02%
2021/08/25	12	32.84	21	32.83	33.00	-9	24,933	-0.04%
2021/08/24	78.2	33.75	48	34.30	33.05	30.2	24,684	0.12%
2021/08/23	1	32.75	20	33.05	33.05	-19	23,856	-0.08%
2021/08/20	8	29.18	54.5	29.19	30.05	-46.5	23,897	-0.19%
2021/08/19	60	28.45	40	28.80	27.35	20	23,541	0.08%
2021/08/18	15	26.28	1	27.85	27.85	14	23,196	0.06%
2021/08/17	25	26.80	3	26.03	25.35	22	23,060	0.10%
2021/08/16	6	27.34	3	27.55	26.50	3	23,221	0.01%
2021/08/13	2	28.65	2	29.38	28.50	0	23,251	0.00%
2021/08/11	12.2	29.04	0	0.00	28.90	12.2	23,456	0.05%
2021/08/10	6	30.48	7	30.19	29.85	-1	23,446	0.00%
2021/08/09	27	30.80	19.5	30.78	30.15	7.5	23,309	0.03%
2021/08/06	11.1	30.55	19	30.59	29.45	-7.9	23,042	-0.03%
2021/08/05	6	29.55	14	28.96	28.95	-8	22,776	-0.04%
2021/08/04	35	29.05	41	28.91	28.90	-6	22,761	-0.03%
2021/08/03	9	30.68	3	30.58	30.05	6	23,116	0.03%
2021/08/02	14	31.01	13	30.58	30.50	1	23,529	0.00%
2021/07/30	33	31.87	21	30.97	31.00	12	23,436	0.05%
2021/07/29	61	31.89	65	32.72	32.45	-4	23,153	-0.02%
2021/07/28	30	30.58	11	30.80	31.35	19	22,183	0.09%
2021/07/27	8	29.66	9	30.64	28.50	-1	21,414	0.00%
2021/07/26	16	30.38	14	30.66	30.25	2	21,253	0.01%
2021/07/23	94	30.89	94	30.96	31.90	0	20,960	0.00%
2021/07/22	24	29.14	21	29.01	29.00	3	20,555	0.01%
2021/07/21	14	32.07	10	29.80	29.80	4	20,412	0.02%
2021/07/20	15	32.76	13	32.13	32.05	2	20,319	0.01%
2021/07/19	15	34.62	20	34.56	33.80	-5	20,362	-0.02%
2021/07/16	65	36.05	54	35.71	34.80	11	20,887	0.05%
2021/07/15	17	34.52	34	34.33	35.25	-17	20,726	-0.08%
2021/07/14	48	33.96	48	32.28	32.05	0	21,201	0.00%
2021/07/13	8	36.96	20	36.63	35.60	-12	21,217	-0.06%
2021/07/12	32	41.08	13	41.12	39.55	19	21,293	0.09%
2021/07/09	109	42.09	52	42.08	40.00	57	20,811	0.27%	大買/
2021/07/08	34	39.41	53	40.96	41.35	-19	19,922	-0.10%
2021/07/07	1	33.25	5	38.55	37.60	-4	19,305	-0.02%
2021/07/05	0	0.00	10	32.75	33.30	-10	19,297	-0.05%
2021/07/02	10	35.40	0	0.00	35.40	10	19,326	0.05%
2021/07/01	0	0.00	4	39.25	37.85	-4	19,436	-0.02%
2021/06/29	3	35.57	20	37.25	35.00	-17	19,439	-0.09%
2021/06/28	37	34.02	10	35.30	36.30	27	19,411	0.14%
2021/06/25	13	33.48	22	33.25	33.00	-9	19,369	-0.05%
2021/06/24	4	37.15	92	34.19	34.55	-88	19,282	-0.46%
2021/06/23	8	37.15	9	37.15	37.15	-1	19,153	-0.01%
2021/06/22	14	41.18	20	41.21	41.25	-6	19,160	-0.03%
2021/06/21	2	37.50	4	37.50	37.50	-2	19,106	-0.01%
2021/06/18	32	33.11	7	33.88	34.10	25	19,389	0.13%
2021/06/17	91	30.31	150	30.24	31.00	-59	19,871	-0.30%	大賣/
2021/06/16	101	27.91	27	28.14	28.20	74	19,013	0.39%	大買/
2021/06/15	30	24.90	36	25.47	25.65	-6	18,641	-0.03%
2021/06/11	38	22.19	50	23.12	23.35	-12	17,675	-0.07%
2021/06/09	22	21.87	55	22.22	22.35	-33	16,546	-0.20%
2021/06/08	0	0.00	22	20.33	20.35	-22	15,158	-0.15%
2021/06/07	12	18.39	17	18.56	18.50	-5	15,091	-0.03%
2021/06/04	2	19.55	0	0.00	19.05	2	15,005	0.01%
2021/06/03	20	20.15	8	20.41	19.95	12	14,947	0.08%
2021/06/02	15	20.10	8	20.15	20.30	7	14,969	0.05%
2021/06/01	3	18.98	7	19.41	19.70	-4	14,676	-0.03%
2021/05/31	8	19.64	50	19.63	18.45	-42	14,507	-0.29%
2021/05/28	65	18.66	14	17.81	18.85	51	14,133	0.36%
2021/05/27	10	17.43	16	17.19	17.15	-6	13,891	-0.04%
2021/05/26	8	17.44	3	17.33	17.10	5	13,821	0.04%
2021/05/25	11	16.84	36	16.24	16.95	-25	13,716	-0.18%
2021/05/24	7	17.56	1	18.00	17.15	6	13,648	0.04%
2021/05/21	14	17.06	5	16.57	16.95	9	13,423	0.07%
2021/05/20	16	16.35	18	16.63	15.80	-2	13,378	-0.01%
2021/05/19	23	16.82	29	16.89	16.95	-6	13,339	-0.04%
2021/05/18	8	15.19	9	15.72	15.95	-1	13,434	-0.01%
2021/05/17	0	0.00	5	14.82	14.50	-5	13,322	-0.04%
2021/05/14	5	16.11	1	16.10	16.10	4	13,232	0.03%
2021/05/13	16	17.87	12	18.28	17.85	4	13,086	0.03%
2021/05/12	19	20.46	0	0.00	19.80	19	12,976	0.15%
2021/05/11	42	23.93	12	23.65	21.95	30	12,889	0.23%
2021/05/10	44	22.78	14	22.61	23.25	30	12,250	0.24%
2021/05/07	0	0.00	5	21.00	21.15	-5	11,763	-0.04%
2021/05/06	2	19.00	0	0.00	19.25	2	11,713	0.02%
2021/05/05	0	0.00	4	19.41	19.50	-4	11,686	-0.03%
2021/05/04	1	19.10	13	19.10	19.10	-12	11,642	-0.10%
2021/05/03	3	21.42	3	21.55	21.20	0	11,680	0.00%
2021/04/29	2	20.15	0	0.00	20.80	2	11,594	0.02%
2021/04/28	3	20.10	7	21.15	20.10	-4	11,590	-0.03%
2021/04/27	0	0.00	22	21.49	21.60	-22	11,524	-0.19%
2021/04/26	15	20.77	33	21.23	22.00	-18	11,446	-0.16%
2021/04/23	17	20.46	7	19.60	20.00	10	11,367	0.09%
2021/04/22	84	22.21	34	21.79	21.65	50	11,256	0.44%
2021/04/21	16	20.60	22	20.58	20.90	-6	10,628	-0.06%
2021/04/20	37	18.79	100	18.98	19.00	-63	9,946	-0.63%
2021/04/19	19	16.84	5.1	17.30	17.30	13.9	9,070	0.15%
2021/04/16	5	15.00	2	14.93	15.75	3	8,838	0.03%
2021/04/15	37	14.45	37	14.65	14.50	0	8,600	0.00%
2021/04/14	40	14.80	13	14.43	14.70	27	8,690	0.31%
2021/04/13	30	14.48	48	14.57	14.40	-18	8,508	-0.21%
2021/04/12	48	14.08	11	14.00	13.90	37	8,109	0.46%
2021/04/09	21	13.71	1	13.80	13.55	20	8,374	0.24%
2021/04/08	3	14.10	13	14.15	14.00	-10	8,624	-0.12%
2021/04/07	12	13.92	48	13.99	14.15	-36	8,794	-0.41%
2021/04/06	5	13.93	12	13.94	13.85	-7	9,491	-0.07%
2021/04/01	0	0.00	4	13.76	13.65	-4	9,616	-0.04%
2021/03/31	0	0.00	7	13.78	13.65	-7	9,882	-0.07%
2021/03/30	3	13.58	2	13.48	13.35	1	9,883	0.01%
2021/03/29	7	13.88	1	13.70	13.70	6	9,934	0.06%
2021/03/26	9	13.97	26.2	13.74	13.75	-17.2	10,262	-0.17%
2021/03/25	19	13.45	25	13.33	13.10	-6	10,504	-0.06%
2021/03/24	21	13.65	52	13.55	13.55	-31	10,669	-0.29%
2021/03/23	23	14.43	8	14.54	14.20	15	10,514	0.14%
2021/03/22	70.2	15.41	15	15.35	15.75	55.2	10,228	0.54%
2021/03/19	18	14.54	19	14.69	14.65	-1	9,699	-0.01%
2021/03/18	6	13.23	16	13.64	13.50	-10	9,048	-0.11%
2021/03/17	8	12.80	3	12.95	12.70	5	8,743	0.06%
2021/03/16	34	13.01	4	13.05	13.00	30	8,728	0.34%
2021/03/15	1	12.20	33	12.22	12.75	-32	8,641	-0.37%
2021/03/11	3	11.68	0	0.00	11.45	3	8,519	0.04%
2021/03/10	0	0.00	26	11.80	11.70	-26	8,482	-0.31%
2021/03/09	0	0.00	1	11.70	11.70	-1	8,488	-0.01%
2021/03/08	3	12.02	15	12.12	11.60	-12	8,463	-0.14%
2021/03/05	1	11.70	3	11.67	11.60	-2	8,269	-0.02%
2021/03/04	0	0.00	1	11.40	11.40	-1	8,234	-0.01%
2021/03/03	0	0.00	3	11.30	11.25	-3	8,278	-0.04%
2021/03/02	8.9	11.44	14	11.65	11.15	-5.1	8,344	-0.06%
2021/02/26	0	0.00	2	11.50	11.80	-2	8,292	-0.02%
2021/02/25	4	11.60	10	11.67	11.65	-6	8,257	-0.07%
2021/02/24	0	0.00	1	11.65	11.65	-1	8,230	-0.01%
2021/02/22	4	11.58	2	11.58	11.65	2	8,071	0.02%
2021/02/19	56	11.82	0	0.00	11.45	56	7,984	0.70%
2021/02/18	9	11.82	6	11.82	11.90	3	7,847	0.04%
2021/02/17	1	10.40	1	10.55	10.85	0	7,553	0.00%
2021/02/05	0	0.00	1	10.30	10.25	-1	7,536	-0.01%
2021/02/03	1	10.70	0.9	10.35	10.30	0.1	7,537	0.00%
2021/02/02	6	10.48	2	10.50	10.60	4	7,534	0.05%
2021/01/29	8	10.27	1	10.35	10.35	7	7,458	0.09%
2021/01/28	16	10.49	1	10.55	10.45	15	7,443	0.20%
2021/01/27	0	0.00	14	10.31	10.30	-14	7,427	-0.19%
2021/01/26	10	10.85	2	10.45	10.45	8	7,487	0.11%
2021/01/25	5	10.87	13	10.84	10.80	-8	7,463	-0.11%
2021/01/22	0	0.00	10	10.33	10.35	-10	7,344	-0.14%
2021/01/21	23	10.10	6	10.44	10.15	17	7,313	0.23%
2021/01/20	2	10.35	0	0.00	10.05	2	7,299	0.03%
2021/01/18	12	10.53	16	10.78	10.80	-4	7,347	-0.05%
2021/01/15	20	11.20	27	10.95	10.95	-7	7,293	-0.10%
2021/01/14	4	11.74	3	11.85	11.90	1	7,184	0.01%
2021/01/13	0	0.00	1	11.55	11.25	-1	7,071	-0.01%
2021/01/12	1	11.40	5	11.86	11.35	-4	7,020	-0.06%
2021/01/11	20	12.14	4	12.10	12.15	16	6,897	0.23%
2021/01/08	2	11.73	1	12.20	11.75	1	6,696	0.01%
2021/01/07	14	11.59	74	11.44	11.55	-60	6,585	-0.91%
2021/01/06	13	12.83	32	12.49	12.10	-19	6,394	-0.30%
2021/01/05	10	12.78	10	12.96	12.75	0	6,268	0.00%
2021/01/04	6	13.36	30	13.63	13.35	-24	6,143	-0.39%
2020/12/31	62	13.30	11	13.08	13.00	51	5,767	0.88%
2020/12/30	6	12.78	3	12.87	12.85	3	5,449	0.06%
2020/12/29	48	12.97	47	13.20	13.30	1	5,219	0.02%
2020/12/28	0	0.00	51.5	12.19	12.30	-51.5	4,386	-1.17%
2020/12/25	17	10.77	7	11.06	11.20	10	4,162	0.24%
2020/12/24	3	10.20	4	10.22	10.20	-1	3,836	-0.03%
2020/12/23	10	9.84	5	9.99	10.00	5	3,806	0.13%
2020/12/22	32	10.91	8	10.26	9.90	24	3,715	0.65%
2020/12/21	22	10.00	24	10.47	10.55	-2	3,294	-0.06%
2020/12/18	8	9.58	23	9.38	9.61	-15	2,919	-0.51%
2020/12/16	5	9.06	2	9.09	9.06	3	2,590	0.12%
2020/12/15	20	9.09	65	9.26	8.91	-45	2,547	-1.77%
2020/12/14	9	9.07	7	9.02	9.10	2	2,440	0.08%
2020/12/11	24	8.72	5	8.70	8.65	19	2,402	0.79%
2020/12/10	37	9.06	0	0.00	8.95	37	2,361	1.57%
2020/12/09	80	9.31	12	9.06	9.22	68	2,294	2.96%
2020/12/08	18	8.67	0	0.00	8.81	18	2,102	0.86%
2020/12/04	0	0.00	11	8.37	8.38	-11	1,947	-0.56%
2020/12/03	1	8.59	0	0.00	8.41	1	2,000	0.05%
2020/12/01	4	8.59	11	8.46	8.45	-7	2,169	-0.32%
2020/11/27	11	8.43	2	8.41	8.34	9	2,114	0.43%
2020/11/26	1	8.34	26	8.34	8.45	-25	2,110	-1.18%
2020/11/20	0	0.00	5	7.95	7.95	-5	2,524	-0.20%
2020/11/17	0	0.00	1	7.90	7.94	-1	2,573	-0.04%
2020/11/13	0	0.00	1	7.92	7.96	-1	2,611	-0.04%
2020/11/11	0	0.00	0	8.00	8.08	0	2,783	0.00%
2020/11/10	1	8.15	50	8.16	8.08	-49	2,825	-1.73%
2020/11/09	5	8.10	10	8.11	8.07	-5	2,804	-0.18%
2020/11/05	0	0.00	2	8.03	8.02	-2	2,831	-0.07%
2020/11/03	0	0.00	1	8.08	8.19	-1	2,788	-0.04%
2020/11/02	1	7.95	3	8.02	7.95	-2	2,710	-0.07%
2020/10/30	2	7.91	22	8.06	7.91	-20	2,695	-0.74%
2020/10/29	2	7.93	3	8.03	8.04	-1	2,677	-0.04%
2020/10/28	10	8.19	13	8.10	8.04	-3	2,659	-0.11%
2020/10/27	50	8.06	1	8.13	8.02	49	2,602	1.88%
2020/10/26	0	0.00	16	8.09	8.14	-16	2,550	-0.63%
2020/10/23	2	7.75	0	0.00	7.74	2	2,416	0.08%
2020/10/22	0	0.00	6	7.70	7.72	-6	2,400	-0.25%
2020/10/16	1	7.66	0	0.00	7.73	1	2,394	0.04%
2020/10/15	1	7.73	5	7.67	7.70	-4	2,385	-0.17%
2020/10/14	50	7.76	0	0.00	7.79	50	2,366	2.11%
2020/10/13	11	7.77	0	0.00	7.79	11	2,363	0.47%
2020/10/12	2	7.81	5	7.78	7.80	-3	2,349	-0.13%
2020/10/07	3	7.95	3	7.97	8.02	0	2,322	0.00%
2020/10/06	3	7.98	8	8.08	7.96	-5	2,310	-0.22%
2020/10/05	1	8.08	1	7.91	8.03	0	2,280	0.00%
2020/09/30	1	7.85	1	7.81	7.81	0	2,250	0.00%
2020/09/29	3	7.79	0	0.00	7.73	3	2,240	0.13%
2020/09/28	0	0.00	1	7.83	7.89	-1	2,235	-0.04%
2020/09/23	16.3	7.69	5	7.68	7.63	11.3	2,133	0.53%
2020/09/22	3	7.82	0	0.00	7.80	3	2,116	0.14%
2020/09/18	0	0.00	3	7.95	7.95	-3	2,125	-0.14%
2020/09/16	3	7.92	3	8.04	7.90	0	2,155	0.00%
2020/09/15	3	8.03	0	0.00	8.01	3	2,152	0.14%
2020/09/14	4	8.05	3	8.02	8.07	1	2,161	0.05%
2020/09/11	20	8.16	3	8.22	8.01	17	2,156	0.79%
2020/09/10	6	8.30	5	8.38	8.15	1	2,104	0.05%
2020/09/09	6	8.40	0	0.00	8.43	6	2,059	0.29%
2020/09/08	2	8.35	0	0.00	8.37	2	2,006	0.10%
2020/09/07	13	8.46	16	8.57	8.55	-3	1,935	-0.15%
2020/09/03	4	8.10	4	8.20	8.20	0	1,714	0.00%
2020/09/02	1	8.25	1	8.01	8.12	0	1,684	0.00%
2020/09/01	5	8.27	10.3	8.28	8.18	-5.3	1,653	-0.32%
2020/08/31	2	8.49	2.8	8.55	8.40	-0.8	1,582	-0.05%
2020/08/28	12	8.06	26	8.02	8.11	-14	1,419	-0.99%
2020/08/27	22	7.79	1	7.80	7.75	21	1,289	1.63%
2020/08/26	19	8.00	14	7.80	8.06	5	1,234	0.41%
2020/08/25	0.3	7.43	12	7.34	7.45	-11.7	1,002	-1.16%
2020/08/24	8	7.14	7	7.27	7.19	1	947	0.11%
2020/08/21	5	7.20	0	0.00	7.25	5	937	0.53%
2020/08/20	6	7.17	4	7.58	7.15	2	932	0.21%
2020/08/19	1	7.47	12	7.68	7.54	-11	904	-1.22%
2020/08/18	7	7.57	4	7.53	7.58	3	872	0.34%
2020/08/17	10	7.57	16	7.49	7.82	-6	806	-0.74%
2020/08/14	0	0.00	20	7.11	7.15	-20	671	-2.98%
2020/08/13	2	6.91	3	6.98	6.97	-1	609	-0.16%
2020/08/12	3	6.84	20	6.94	6.93	-17	597	-2.85%
2020/08/11	0	0.00	6	6.87	6.78	-6	536	-1.12%
2020/08/10	0	0.00	2	6.69	6.70	-2	520	-0.38%
2020/08/03	6	6.40	0	0.00	6.45	6	543	1.10%
2020/07/30	0	0.00	2	6.45	6.49	-2	537	-0.37%
2020/07/16	1	6.71	0	0.00	6.77	1	507	0.20%
2020/07/15	1	6.66	0	0.00	6.74	1	504	0.20%
2020/07/14	2	6.75	0	0.00	6.74	2	502	0.40%
2020/07/10	3	6.69	0	0.00	6.70	3	504	0.60%
2020/07/06	0	0.00	6	6.88	6.93	-6	493	-1.22%
2020/07/02	6	6.81	1	6.93	6.82	5	496	1.01%
2020/07/01	1	6.83	0	0.00	6.89	1	489	0.20%
2020/06/29	14	6.93	0	0.00	6.92	14	482	2.90%
2020/06/24	9	7.12	0	0.00	7.15	9	456	1.97%
2020/06/23	0	0.00	10	7.16	7.25	-10	441	-2.27%
2020/06/22	6	6.87	2	6.99	6.90	4	413	0.97%
2020/06/19	0	0.00	2	6.87	6.79	-2	395	-0.51%
2020/06/18	0	0.00	4	6.56	6.64	-4	378	-1.06%
2020/06/17	0	0.00	1	6.45	6.42	-1	369	-0.27%
2020/06/15	1	6.30	0	0.00	6.36	1	393	0.25%
2020/06/10	0	0.00	8	6.47	6.53	-8	396	-2.02%
2020/06/08	0	0.00	1	6.72	6.64	-1	413	-0.24%
2020/06/05	0	0.00	4	6.54	6.57	-4	401	-1.00%
2020/06/03	2	6.24	0	0.00	6.28	2	399	0.50%
2020/05/29	0	0.00	1	6.27	6.25	-1	391	-0.26%
2020/05/14	6	6.19	0	0.00	6.17	6	358	1.67%
2020/05/13	0	0.00	4	6.24	6.26	-4	354	-1.13%
2020/04/29	0	0.00	1	5.97	5.96	-1	348	-0.29%
2020/04/28	4	5.79	0	0.00	5.85	4	354	1.13%
2020/04/24	0	0.00	4	5.64	5.69	-4	355	-1.13%
2020/04/08	1	5.14	0	0.00	5.23	1	317	0.32%
2020/03/27	0	0.00	1	5.04	5.05	-1	298	-0.33%
2020/03/26	1	5.05	0	0.00	5.05	1	295	0.34%
2020/03/24	0	0.00	1	5.03	4.90	-1	282	-0.35%
2020/03/20	1	5.04	0	0.00	5.04	1	273	0.37%
2020/03/17	0	0.00	1	5.49	5.49	-1	238	-0.42%
2020/02/27	0	0.00	2	6.17	6.18	-2	196	-1.02%
2020/02/24	0	0.00	1	6.30	6.30	-1	193	-0.52%
2020/02/17	1	6.45	0	0.00	6.42	1	193	0.52%
2020/02/12	1	6.34	0	0.00	6.41	1	189	0.53%
2020/01/15	1	7.03	0	0.00	7.03	1	157	0.64%
2020/01/14	0	0.00	2	7.06	7.03	-2	157	-1.27%
2020/01/09	0	0.00	3	7.05	7.04	-3	153	-1.95%
2020/01/03	5	7.07	0	0.00	7.10	5	155	3.21%
2019/11/27	1	7.26	0	0.00	7.25	1	182	0.55%
2019/11/26	0	0.00	1	7.20	7.20	-1	190	-0.52%
2019/11/19	0	0.00	2	7.20	7.22	-2	193	-1.03%
2019/11/14	2	7.22	0	0.00	7.25	2	197	1.01%
2019/10/31	9	7.29	0	0.00	7.18	9	232	3.87%
2019/10/30	4	7.38	5	7.40	7.38	-1	225	-0.44%
2019/10/29	7	7.48	0	0.00	7.46	7	224	3.11%
2019/10/24	1	7.52	0	0.00	7.55	1	249	0.40%
2019/10/22	3	7.58	0	0.00	7.57	3	271	1.11%
2019/10/17	1	7.56	0	0.00	7.58	1	388	0.26%
2019/10/16	2	7.56	5	7.56	7.58	-3	524	-0.57%
2019/10/09	1	7.50	0	0.00	7.52	1	548	0.18%
2019/10/08	1	7.51	0	0.00	7.51	1	551	0.18%
2019/10/03	2	7.53	0	0.00	7.57	2	626	0.32%
2019/10/01	7	7.56	0	0.00	7.59	7	654	1.07%
2019/09/27	1	7.61	0	0.00	7.63	1	657	0.15%
2019/09/24	2	7.65	0	0.00	7.65	2	665	0.30%
2019/09/17	0	0.00	4	7.76	7.70	-4	667	-0.60%
2019/09/12	0	0.00	2	7.74	7.77	-2	661	-0.30%
2019/09/11	12	7.68	5	7.75	7.69	7	658	1.06%
2019/09/06	1	7.74	0	0.00	7.79	1	649	0.15%
2019/09/05	3	7.81	0	0.00	7.81	3	648	0.46%
2019/09/03	8	7.95	0	0.00	7.90	8	646	1.24%
2019/09/02	0	0.00	2	7.87	7.86	-2	637	-0.31%
2019/08/30	0	0.00	1	7.80	7.73	-1	635	-0.16%
2019/08/29	0	0.00	6	7.75	7.75	-6	636	-0.94%
2019/08/27	2	7.57	0	0.00	7.58	2	628	0.32%
2019/08/16	0	0.00	1	7.65	7.65	-1	632	-0.16%
2019/08/07	3	7.70	0	0.00	7.65	3	645	0.47%
2019/08/06	0	0.00	1	7.73	7.71	-1	650	-0.15%
2019/08/02	3	7.67	0	0.00	7.66	3	680	0.44%
2019/08/01	4	7.79	0	0.00	7.80	4	688	0.58%
2019/07/30	3	7.97	0	0.00	7.94	3	696	0.43%
2019/07/29	6	8.15	1	8.24	8.13	5	701	0.71%
2019/07/26	7	8.13	0	0.00	8.12	7	761	0.92%
2019/07/25	0	0.00	4	8.20	8.18	-4	845	-0.47%
2019/07/24	0	0.00	12	8.20	8.18	-12	840	-1.43%
2019/07/23	3	8.28	0	0.00	8.31	3	826	0.36%
2019/07/22	1	8.39	5	8.24	8.45	-4	813	-0.49%
2019/07/19	3	8.09	10	8.17	8.07	-7	752	-0.93%
2019/07/18	20	8.25	31.4	8.48	8.24	-11.4	717	-1.59%
2019/07/17	0	0.00	16	7.96	8.02	-16	585	-2.73%
2019/07/16	0	0.00	1	7.87	7.83	-1	579	-0.17%
2019/07/15	0	0.00	2	7.82	7.82	-2	587	-0.34%
2019/07/11	5	7.74	0	0.00	7.73	5	595	0.84%
2019/07/10	0	0.00	15	7.86	7.85	-15	583	-2.57%
2019/07/09	33	8.07	20	8.01	7.91	13	581	2.24%
2019/07/08	5	7.93	18	7.92	7.99	-13	536	-2.42%
2019/07/05	0	0.00	4	7.74	7.73	-4	527	-0.76%
2019/07/04	0	0.00	11	7.69	7.68	-11	525	-2.09%
2019/06/26	2	7.51	0	0.00	7.53	2	531	0.38%
2019/06/20	0	0.00	1	7.62	7.62	-1	546	-0.18%
2019/06/19	1	7.51	0	0.00	7.58	1	555	0.18%
2019/06/06	0	0.00	2	7.55	7.53	-2	603	-0.33%
2019/06/05	6	7.55	0	0.00	7.57	6	622	0.96%
2019/06/04	1	7.59	0	0.00	7.62	1	626	0.16%
2019/05/30	1	7.66	0	0.00	7.74	1	661	0.15%
2019/05/29	0	0.00	5	7.84	7.76	-5	681	-0.73%
2019/05/27	0	0.00	7	7.78	7.82	-7	709	-0.99%
2019/05/24	0	0.00	1	7.66	7.71	-1	717	-0.14%
2019/05/23	0	0.00	1	7.62	7.62	-1	720	-0.14%
2019/05/22	0	0.00	5	7.63	7.59	-5	726	-0.69%
2019/05/21	5	7.45	0	0.00	7.49	5	729	0.69%
2019/05/17	1	7.74	1	7.79	7.63	0	736	0.00%
2019/05/14	5	7.68	13	7.64	7.70	-8	731	-1.09%
2019/05/13	11	7.73	0	0.00	7.64	11	729	1.51%
2019/05/10	19	8.03	7	8.14	7.92	12	710	1.69%
2019/05/09	13	8.10	0	0.00	8.10	13	695	1.87%
2019/05/08	2	8.26	1	8.32	8.27	1	682	0.15%
2019/05/07	3	8.39	6	8.41	8.29	-3	680	-0.44%
2019/05/06	3	8.30	0	0.00	8.25	3	689	0.44%
2019/05/03	3	8.48	0	0.00	8.50	3	673	0.45%
2019/05/02	8	8.47	17	8.43	8.70	-9	608	-1.48%
2019/04/29	2	7.97	2	8.02	7.98	0	532	0.00%
2019/04/25	5	8.08	0	0.00	8.06	5	540	0.93%
2019/04/22	0	0.00	2	8.19	8.15	-2	552	-0.36%
2019/04/17	2	8.08	0	0.00	8.03	2	546	0.37%
2019/04/15	0	0.00	2	8.13	8.10	-2	546	-0.37%
2019/04/11	0	0.00	12	8.06	8.00	-12	553	-2.17%
2019/04/10	4	7.94	3	8.06	7.97	1	542	0.18%
2019/04/09	0	0.00	3	8.01	7.96	-3	547	-0.55%
2019/04/02	0	0.00	16	7.80	7.80	-16	581	-2.75%
2019/04/01	3	7.86	0	0.00	7.82	3	592	0.51%
2019/03/27	4	7.99	0	0.00	7.96	4	658	0.61%
2019/03/25	3	7.86	12	7.94	7.95	-9	706	-1.27%
2019/03/22	3	7.91	4	7.99	7.93	-1	840	-0.12%
2019/03/21	16	7.95	0	0.00	7.93	16	886	1.80%
2019/03/20	4	8.00	0	0.00	8.02	4	1,084	0.37%
2019/03/19	0	0.00	10	8.06	8.06	-10	1,163	-0.86%
2019/03/18	5	8.06	1	8.13	8.05	4	1,265	0.32%
2019/03/15	1	8.09	0	0.00	8.05	1	1,338	0.07%
2019/03/14	1	8.05	2	8.14	8.05	-1	1,465	-0.07%
2019/03/13	13	8.08	3	8.09	8.06	10	1,498	0.67%
2019/03/12	6	8.12	0	0.00	8.03	6	1,599	0.38%
2019/03/11	0	0.00	19	8.11	8.15	-19	1,716	-1.11%
2019/03/08	9	7.92	5	7.86	7.90	4	1,780	0.22%
2019/03/07	4	8.02	8.7	8.02	8.00	-4.7	1,783	-0.27%
2019/03/06	1	8.16	1	8.21	8.08	0	1,774	0.00%
2019/03/05	5	8.21	3	8.21	8.20	2	1,800	0.11%
2019/03/04	0	0.00	8	8.21	8.21	-8	1,790	-0.45%
2019/02/27	9	7.98	0	0.00	8.00	9	1,776	0.51%
2019/02/26	0	0.00	2	7.92	7.92	-2	1,771	-0.11%
2019/02/21	1	7.75	0	0.00	7.76	1	1,894	0.05%
2019/02/20	0	0.00	4	7.82	7.81	-4	1,889	-0.21%
2019/02/18	0	0.00	1	7.71	7.70	-1	1,909	-0.05%
2019/02/13	1	7.63	0	0.00	7.67	1	1,926	0.05%
2019/01/30	1	7.74	0	0.00	7.70	1	1,923	0.05%
2019/01/25	0	0.00	1	7.84	7.82	-1	1,929	-0.05%
2019/01/18	2	7.64	0	0.00	7.65	2	1,905	0.10%
2019/01/17	10	7.68	0	0.00	7.63	10	1,908	0.52%
2019/01/16	7	7.73	1	7.83	7.75	6	1,898	0.32%
2019/01/15	2	7.84	0	0.00	7.85	2	1,891	0.11%
2019/01/14	1	7.92	6	7.99	7.92	-5	1,890	-0.26%
2019/01/11	7	8.02	5	8.00	7.95	2	1,913	0.10%
2019/01/10	0	0.00	1	8.11	8.02	-1	1,928	-0.05%
2019/01/09	3	8.00	0	0.00	8.03	3	1,921	0.16%
2019/01/08	3	8.02	0	0.00	8.01	3	1,930	0.16%
2019/01/07	1	8.03	1	8.13	8.03	0	1,956	0.00%
2019/01/04	13	7.98	4	8.02	8.00	9	1,962	0.46%
2019/01/03	1	8.09	4	8.18	8.15	-3	1,968	-0.15%
2019/01/02	0	0.00	1	8.12	8.01	-1	1,970	-0.05%
2018/12/27	7	8.08	1	8.15	8.01	6	1,974	0.30%
2018/12/26	3	7.99	4	8.18	7.99	-1	1,965	-0.05%
2018/12/25	4	8.08	11	8.21	8.05	-7	1,959	-0.36%
2018/12/24	9	8.30	8	8.30	8.31	1	1,945	0.05%
2018/12/22	9	8.41	1	8.34	8.33	8	1,936	0.41%
2018/12/21	14.1	8.65	10	8.83	8.63	4.1	1,922	0.21%
2018/12/20	4	8.93	17	8.81	8.74	-13	1,905	-0.68%
2018/12/19	15	9.23	8	9.18	9.14	7	1,875	0.37%
2018/12/18	13	9.21	10	9.24	9.17	3	1,861	0.16%
2018/12/17	35	9.40	10	9.56	9.23	25	1,828	1.37%
2018/12/14	9	9.10	16	9.10	9.00	-7	1,689	-0.41%
2018/12/13	37	9.51	14	9.53	9.35	23	1,640	1.40%
2018/12/12	3	9.19	42	9.22	9.20	-39	1,445	-2.70%
2018/12/11	3	9.36	5	9.25	9.13	-2	1,367	-0.15%
2018/12/10	51	9.19	0	0.00	9.12	51	1,272	4.01%
2018/12/07	0	0.00	10	8.98	9.40	-10	1,201	-0.83%
2018/12/06	3	8.68	1	8.70	8.55	2	1,071	0.19%
2018/12/05	4	8.74	4	8.88	8.72	0	1,032	0.00%
2018/12/04	3	8.59	9	8.70	8.70	-6	930	-0.64%
2018/12/03	0	0.00	12	8.03	8.14	-12	813	-1.47%
2018/11/28	0	0.00	3	7.73	7.64	-3	759	-0.39%
2018/11/26	4	7.51	1	7.56	7.43	3	731	0.41%
2018/11/23	10	7.48	5	7.58	7.41	5	725	0.69%
2018/11/22	9	7.68	3	7.79	7.61	6	717	0.84%
2018/11/21	12	7.96	15	7.77	8.00	-3	680	-0.44%
2018/11/20	0	0.00	1	7.29	7.29	-1	580	-0.17%
2018/11/19	0	0.00	1	7.30	7.30	-1	586	-0.17%
2018/11/15	9	7.33	4	7.47	7.22	5	611	0.82%
2018/11/14	0	0.00	16	7.27	7.35	-16	596	-2.68%
2018/11/13	0	0.00	3	6.83	6.98	-3	599	-0.50%
2018/11/06	0	0.00	5	7.17	7.08	-5	826	-0.60%
2018/11/02	2	6.74	0	0.00	6.70	2	877	0.23%
2018/10/25	2.7	6.87	0	0.00	6.90	2.7	966	0.27%
2018/10/24	3	7.30	0	0.00	7.34	3	981	0.31%
2018/10/23	14	7.33	0	0.00	7.36	14	991	1.41%
2018/10/22	2	7.42	1	7.52	7.43	1	1,015	0.10%
2018/10/19	0	0.00	1	7.61	7.58	-1	1,104	-0.09%
2018/10/18	1	7.31	13	7.63	7.70	-12	1,120	-1.07%
2018/10/17	6	7.36	0	0.00	7.35	6	1,168	0.51%
2018/10/16	4	7.41	0	0.00	7.40	4	1,173	0.34%
2018/10/15	0	0.00	4	7.73	7.72	-4	1,164	-0.34%
2018/10/05	1	7.35	0	0.00	7.12	1	1,125	0.09%
2018/10/04	1	7.43	0	0.00	7.35	1	1,120	0.09%
2018/10/03	0	0.00	2	7.43	7.45	-2	1,129	-0.18%
2018/10/01	0	0.00	1	7.42	7.45	-1	1,165	-0.09%
2018/09/28	0	0.00	2	7.35	7.35	-2	1,168	-0.17%
2018/09/20	2	7.26	0	0.00	7.26	2	1,240	0.16%
2018/09/18	1	7.36	0	0.00	7.32	1	1,279	0.08%
2018/09/17	5	7.42	7	7.44	7.42	-2	1,303	-0.15%
2018/09/14	0	0.00	4	7.62	7.57	-4	1,342	-0.30%
2018/09/13	4	7.43	0	0.00	7.40	4	1,393	0.29%
2018/09/11	0	0.00	2	7.48	7.45	-2	1,594	-0.13%
2018/09/10	10	7.52	5	7.66	7.33	5	1,992	0.25%
2018/09/07	0	0.00	6	7.83	7.71	-6	2,164	-0.28%
2018/09/06	9	7.69	1	7.98	7.65	8	2,240	0.36%
2018/09/03	0	0.00	7.3	8.40	8.33	-7.3	2,483	-0.29%
2018/08/29	0.6	8.53	0	0.00	8.54	0.6	2,488	0.02%
2018/08/28	0.8	8.58	0	0.00	8.59	0.8	2,492	0.03%
2018/08/27	0.8	8.70	1	8.70	8.71	-0.1	2,505	-0.01%
2018/08/23	0	0.00	4	9.09	9.08	-4	2,506	-0.16%
2018/08/22	4.4	9.08	0	0.00	8.99	4.4	2,514	0.17%
2018/08/14	0	0.00	19	7.37	7.43	-19	2,530	-0.75%
2018/08/13	21	7.32	28	7.26	7.23	-7	2,608	-0.27%
2018/08/10	26	7.74	15	7.56	7.58	11	2,628	0.42%
2018/08/09	2	7.80	11	7.83	7.89	-9	2,614	-0.34%
2018/08/08	7	7.96	0	0.00	7.89	7	2,613	0.27%
2018/08/07	46	8.22	11	8.22	8.14	35	2,597	1.35%
2018/08/06	0	0.00	20	8.08	8.25	-20	2,547	-0.79%
2018/08/03	12	7.79	0	0.00	7.83	12	2,503	0.48%
2018/08/02	0	0.00	18	7.83	7.83	-18	2,517	-0.71%
2018/08/01	2	7.57	0	0.00	7.57	2	2,600	0.08%
2018/07/31	2	7.65	0	0.00	7.68	2	2,624	0.08%
2018/07/30	0	0.00	5	7.70	7.70	-5	2,719	-0.18%
2018/07/27	21.7	7.82	0	0.00	7.70	21.7	2,807	0.77%
2018/07/26	0	0.00	11	7.89	7.71	-11	2,976	-0.37%
2018/07/25	10	7.62	0	0.00	7.59	10	3,065	0.33%
2018/07/24	0.3	7.71	24	7.71	7.70	-23.7	3,169	-0.75%
2018/07/23	0	0.00	2	7.51	7.51	-2	3,210	-0.06%
2018/07/20	24	7.61	35	7.55	7.52	-11	3,204	-0.34%
2018/07/19	35	7.99	10	7.88	7.78	25	3,185	0.78%
2018/07/18	17	7.58	1	7.68	7.75	16	3,106	0.52%
2018/07/17	0	0.00	12	7.61	7.76	-12	3,073	-0.39%
2018/07/16	10	7.30	0	0.00	7.17	10	3,006	0.33%
2018/07/13	0	0.00	12	7.13	7.18	-12	2,998	-0.40%
2018/07/03	0	0.00	1	6.91	6.75	-1	2,976	-0.03%
2018/07/02	0	0.00	19	7.17	7.05	-19	2,957	-0.64%
2018/06/29	0	0.00	2	7.27	7.20	-2	2,944	-0.07%
2018/06/26	7	7.14	0	0.00	7.11	7	2,920	0.24%
2018/06/22	8	7.40	1	7.56	7.50	7	2,900	0.24%
2018/06/21	8	7.75	1	7.63	7.63	7	2,881	0.24%
2018/06/20	3	7.71	2	7.82	7.70	1	2,861	0.03%
2018/06/19	4	7.99	0	0.00	7.85	4	2,838	0.14%
2018/06/15	29	8.09	10	8.08	8.06	19	2,811	0.68%
2018/06/14	1	8.15	4	8.21	8.20	-3	2,770	-0.11%
2018/06/13	5	8.24	1	8.42	8.15	4	2,717	0.15%
2018/06/12	9	8.82	11	8.78	8.73	-2	2,662	-0.08%
2018/06/11	33	8.90	57	9.04	9.03	-24	2,546	-0.94%
2018/06/08	4	8.29	37	8.04	8.29	-33	2,143	-1.54%
2018/06/07	59	8.16	58	8.19	7.77	1	1,956	0.05%
2018/06/06	107	7.92	13	7.96	8.00	94	1,871	5.02%	大買/
2018/06/05	47	7.57	1	7.75	7.44	46	1,700	2.71%
2018/05/30	0	0.00	1	7.09	7.09	-1	1,577	-0.06%
2018/05/25	0	0.00	1	7.30	7.30	-1	1,559	-0.06%
2018/05/24	1	7.39	0	0.00	7.30	1	1,554	0.06%
2018/05/23	0	0.00	1	7.50	7.39	-1	1,561	-0.06%
2018/05/22	2	7.75	0	0.00	7.51	2	1,547	0.13%
2018/05/18	17	7.39	20	7.45	7.29	-3	1,432	-0.21%
2018/05/16	5	7.12	5	7.11	7.11	0	1,398	0.00%
2018/05/14	2	7.43	5	7.30	7.33	-3	1,447	-0.21%
2018/05/11	0	0.00	1	7.90	7.55	-1	1,419	-0.07%
2018/05/10	2	7.80	6	7.80	7.70	-4	1,377	-0.29%
2018/05/09	16	7.91	10	7.85	7.70	6	1,343	0.45%
2018/05/07	67	7.92	135	7.85	7.70	-68	1,183	-5.74%	大賣/
2018/05/04	96	7.82	30	7.77	7.47	66	1,082	6.10%
2018/05/03	32	7.78	2	7.91	7.92	30	986	3.04%
2018/05/02	40	7.71	31	7.70	7.20	9	805	1.12%
2018/04/30	3	7.48	0	0.00	7.63	3	658	0.46%
2018/04/27	20	6.94	20	6.94	6.94	0	551	0.00%
2018/04/26	1.3	6.35	0	0.00	6.31	1.3	491	0.27%
2018/04/10	5	5.78	3	5.86	5.76	2	434	0.46%
2018/02/06	2	6.46	0	0.00	6.32	2	309	0.65%
2018/01/29	1	7.06	0	0.00	7.06	1	318	0.31%
2018/01/18	0	0.00	2	7.25	7.19	-2	307	-0.65%