台新金 (2887)-日盛-板橋券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.40
漲跌
▲0.15
漲幅
+0.82%
成交量
56,225張
產業
上市金融類股
1900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	16.60	5	16.65	16.65	-4	13,413	-0.03%
2023/04/06	13	16.57	1	16.60	16.65	12	13,351	0.09%
2023/03/31	0	0.00	15	16.58	16.60	-15	13,222	-0.11%
2023/03/28	5	16.40	6	16.45	16.40	-1	12,936	-0.01%
2023/03/27	2	16.45	0	0.00	16.45	2	13,154	0.02%
2023/03/24	21	16.40	6	16.50	16.50	15	13,338	0.11%
2023/03/23	10	16.45	1	16.50	16.50	9	13,318	0.07%
2023/03/22	5	16.20	0	0.00	16.30	5	13,301	0.04%
2023/03/21	1	16.05	10	16.05	16.05	-9	13,431	-0.07%
2023/03/20	5	16.00	30.4	16.00	15.95	-25.5	13,557	-0.19%
2023/03/17	8.1	15.80	10	15.90	16.00	-1.9	13,642	-0.01%
2023/03/16	28	15.63	18	15.60	15.60	10	13,590	0.07%
2023/03/15	142.8	16.00	0	0.00	15.85	142.8	13,437	1.06%	大買/鉅額交易
2023/03/14	14.5	15.86	1.2	15.87	15.85	13.3	13,466	0.10%
2023/03/13	10	16.04	5	15.90	16.15	5	13,336	0.04%
2023/03/10	9	16.19	30.1	16.20	16.15	-21.1	13,157	-0.16%
2023/03/09	10	16.40	0	0.00	16.45	10	13,143	0.08%
2023/03/08	0	0.00	1	16.45	16.50	-1	13,735	-0.01%
2023/03/07	6.9	16.49	0	0.00	16.50	6.9	13,888	0.05%
2023/03/06	0	0.00	10	16.35	16.40	-10	14,024	-0.07%
2023/03/03	0.5	16.35	5	16.30	16.30	-4.5	14,048	-0.03%
2023/03/02	0	0.00	0.1	16.35	16.35	-0.1	14,129	0.00%
2023/03/01	1	16.35	0	0.00	16.35	1	14,146	0.01%
2023/02/24	3	16.47	0	0.00	16.45	3	14,069	0.02%
2023/02/23	1	16.50	2.6	16.55	16.55	-1.6	13,957	-0.01%
2023/02/22	6	16.46	26	16.50	16.55	-20	13,983	-0.14%
2023/02/21	0	0.00	6	16.50	16.55	-6	13,997	-0.04%
2023/02/20	16	16.53	15.6	16.60	16.60	0.4	14,097	0.00%
2023/02/17	0	0.00	2.9	16.38	16.40	-2.9	14,088	-0.02%
2023/02/15	1	16.25	0	0.00	16.25	1	14,727	0.01%
2023/02/14	2	16.35	14.5	16.35	16.35	-12.5	14,756	-0.08%
2023/02/13	0	0.00	22.4	16.23	16.30	-22.4	14,931	-0.15%
2023/02/10	2	16.15	0.5	16.20	16.15	1.5	14,936	0.01%
2023/02/08	13	16.06	0	0.00	16.10	13	15,129	0.09%
2023/02/07	7	16.11	0	0.00	16.10	7	15,186	0.05%
2023/02/06	16	16.17	3	16.23	16.15	13	15,170	0.09%
2023/02/03	2	16.25	5.7	16.20	16.30	-3.7	15,075	-0.02%
2023/02/02	1	16.20	22	16.25	16.25	-21	15,352	-0.14%
2023/02/01	0	0.00	4	16.15	16.25	-4	15,289	-0.03%
2023/01/31	4	16.29	1.3	16.32	16.25	2.7	15,294	0.02%
2023/01/30	0.4	16.35	32.9	16.21	16.70	-32.5	15,051	-0.22%
2023/01/17	0.9	15.75	0	0.00	15.80	0.9	14,385	0.01%
2023/01/16	0	0.00	10	15.75	15.80	-10	14,411	-0.07%
2023/01/13	0	0.00	6	15.63	15.70	-6	14,392	-0.04%
2023/01/12	2	15.50	1	15.50	15.55	1	14,962	0.01%
2023/01/11	0	0.00	10	15.60	15.60	-10	15,264	-0.07%
2023/01/10	0.6	15.60	1	15.60	15.70	-0.4	15,273	0.00%
2023/01/09	0.3	15.55	28	15.62	15.65	-27.7	15,354	-0.18%
2023/01/06	0	0.00	2.5	15.40	15.35	-2.5	15,292	-0.02%
2023/01/05	10.2	15.40	29	15.39	15.40	-18.8	15,567	-0.12%
2023/01/03	1.1	14.96	10	15.10	15.10	-8.9	15,843	-0.06%
2022/12/30	0	0.00	22	15.24	15.10	-22	15,943	-0.14%
2022/12/29	1.3	14.89	0	0.00	15.05	1.3	15,880	0.01%
2022/12/27	2	15.20	11	15.20	15.20	-9	16,150	-0.06%
2022/12/26	0	0.00	6	15.10	15.10	-6	16,362	-0.04%
2022/12/23	2	15.15	0	0.00	15.20	2	16,666	0.01%
2022/12/22	0.6	15.10	30	15.20	15.20	-29.4	17,096	-0.17%
2022/12/19	0	0.00	10.3	15.15	15.25	-10.3	17,914	-0.06%
2022/12/16	0	0.00	5	15.00	15.00	-5	17,808	-0.03%
2022/12/15	1	15.05	0	0.00	15.10	1	17,895	0.01%
2022/12/14	0	0.00	8	15.10	15.10	-8	18,180	-0.04%
2022/12/12	2.1	14.90	0	0.00	14.90	2.1	18,118	0.01%
2022/12/09	5	14.97	0	0.00	15.05	5	18,529	0.03%
2022/12/08	1	14.85	1	14.90	14.80	0	18,594	0.00%
2022/12/07	1.2	15.10	8.8	15.04	15.10	-7.6	18,646	-0.04%
2022/12/06	3	14.82	3	14.89	14.65	0	18,482	0.00%
2022/12/05	1	14.95	1	14.95	14.85	0	18,487	0.00%
2022/12/02	2	14.90	1	14.85	14.90	1	18,794	0.01%
2022/12/01	1	15.15	1	15.05	15.10	0	19,241	0.00%
2022/11/30	1	15.10	3	15.08	15.15	-2	19,201	-0.01%
2022/11/29	0	0.00	6	14.81	15.00	-6	18,666	-0.03%
2022/11/28	4	14.66	0.6	14.70	14.65	3.4	18,704	0.02%
2022/11/25	1	14.70	1.2	14.84	14.85	-0.2	18,893	0.00%
2022/11/24	10	14.60	0	0.00	14.80	10	19,300	0.05%
2022/11/23	6	14.70	0	0.00	14.70	6	19,416	0.03%
2022/11/22	2	14.50	0	0.00	14.60	2	19,824	0.01%
2022/11/21	0	0.00	23	14.46	14.60	-23	20,125	-0.11%
2022/11/18	0	0.00	4	14.41	14.45	-4	20,390	-0.02%
2022/11/17	1	14.55	0	0.00	14.55	1	21,325	0.00%
2022/11/16	1.5	14.70	0	0.00	14.80	1.5	22,042	0.01%
2022/11/15	0	0.00	9	14.85	14.85	-9	22,522	-0.04%
2022/11/14	11	14.75	2	14.73	14.80	9	22,841	0.04%
2022/11/11	5	14.50	21.3	14.42	14.60	-16.3	22,820	-0.07%
2022/11/10	1	14.10	3	14.00	14.10	-2	22,817	-0.01%
2022/11/09	2	13.95	3	14.13	14.15	-1	23,053	0.00%
2022/11/07	24.3	13.51	2	13.52	13.65	22.2	23,406	0.09%
2022/11/04	2.1	13.23	0	0.00	13.35	2.1	23,794	0.01%
2022/11/03	1	13.25	0	0.00	13.25	1	24,133	0.00%
2022/11/02	1	13.45	1	13.50	13.45	0	24,217	0.00%
2022/11/01	1	13.50	0	0.00	13.55	1	24,270	0.00%
2022/10/31	1	13.30	0	0.00	13.25	1	24,335	0.00%
2022/10/28	1.5	13.55	0.2	13.65	13.45	1.3	24,113	0.01%
2022/10/27	1	13.55	2	13.60	13.55	-1	24,223	0.00%
2022/10/26	1	13.40	1	13.20	13.40	0	24,269	0.00%
2022/10/25	0	0.00	2	13.00	13.10	-2	24,242	-0.01%
2022/10/24	5	12.98	10	13.10	13.00	-5	24,566	-0.02%
2022/10/20	11.8	12.55	1	12.70	12.85	10.8	24,599	0.04%
2022/10/19	18.9	12.87	2	12.88	12.90	16.9	24,090	0.07%
2022/10/18	2.2	12.96	0	0.00	13.10	2.2	23,905	0.01%
2022/10/17	11.2	12.81	1	12.85	12.85	10.2	24,135	0.04%
2022/10/14	28.2	13.03	0	13.05	12.90	28.2	24,079	0.12%
2022/10/13	13.4	13.00	1	13.15	12.90	12.4	24,098	0.05%
2022/10/12	4	13.20	16	13.27	13.30	-12	23,841	-0.05%
2022/10/11	13.8	13.27	15	13.48	13.25	-1.2	23,892	-0.01%
2022/10/07	48	13.70	1	13.65	13.75	47	23,849	0.20%
2022/10/06	2	13.70	1	13.75	13.70	1	23,806	0.00%
2022/10/05	0.8	13.70	3.1	13.65	13.65	-2.4	24,050	-0.01%
2022/10/04	32	13.46	20	13.60	13.55	12	24,312	0.05%
2022/10/03	5	13.52	7	13.61	13.45	-2	24,314	-0.01%
2022/09/30	2.6	13.74	10.1	13.80	13.70	-7.5	24,186	-0.03%
2022/09/29	14.3	13.83	3	13.82	13.85	11.3	24,166	0.05%
2022/09/28	15.1	13.74	2	13.70	13.65	13.1	23,981	0.05%
2022/09/27	4.2	13.95	7	13.99	13.95	-2.8	23,638	-0.01%
2022/09/26	8.3	14.08	0	0.00	14.00	8.3	23,652	0.04%
2022/09/23	14.3	14.38	2	14.43	14.35	12.3	23,574	0.05%
2022/09/22	9.5	14.39	1	14.45	14.35	8.5	23,803	0.04%
2022/09/21	26.3	14.70	0.1	14.85	14.65	26.2	23,808	0.11%
2022/09/20	72.3	14.85	0	0.00	14.80	72.3	23,553	0.31%
2022/09/19	1	14.90	3	14.92	14.85	-2	23,552	-0.01%
2022/09/16	36.3	14.85	1	14.95	14.80	35.3	23,689	0.15%
2022/09/15	1	14.95	0	0.00	15.00	1	23,446	0.00%
2022/09/14	11	14.90	0	14.95	14.85	11	23,465	0.05%
2022/09/12	8	15.08	0	0.00	15.15	8	24,201	0.03%
2022/09/08	2	14.90	5	14.96	15.05	-3	24,544	-0.01%
2022/09/07	14.4	14.85	1	14.85	14.80	13.4	24,478	0.05%
2022/09/06	0	0.00	2	15.20	15.20	-2	24,249	-0.01%
2022/09/05	2	14.98	1	15.00	15.05	1	24,503	0.00%
2022/09/02	5	15.00	3	15.00	14.90	2	24,728	0.01%
2022/09/01	33	15.00	3.3	15.02	15.00	29.7	24,701	0.12%
2022/08/31	29	15.21	1	15.25	15.20	28	24,656	0.11%
2022/08/30	24	15.12	0	0.00	15.20	24	24,212	0.10%
2022/08/29	39.1	15.27	0	0.00	15.20	39.1	24,312	0.16%
2022/08/26	19.3	15.66	10	15.60	15.60	9.3	24,693	0.04%
2022/08/25	4	15.76	17	15.75	15.70	-13	24,386	-0.05%
2022/08/24	57	15.85	0.1	15.80	15.65	56.9	24,262	0.23%
2022/08/23	95.1	17.40	29.1	17.42	17.35	66	23,854	0.28%
2022/08/22	69	17.41	4	17.46	17.45	65	23,319	0.28%
2022/08/19	151.8	17.45	34	17.38	17.50	117.8	22,893	0.51%	大買/鉅額交易
2022/08/18	4	17.49	1	17.45	17.45	3	22,545	0.01%
2022/08/17	13.4	17.41	11	17.42	17.45	2.4	22,433	0.01%
2022/08/16	4	17.23	1	17.20	17.30	3	22,203	0.01%
2022/08/15	6	17.03	9	17.13	17.10	-3	22,193	-0.01%
2022/08/12	7	16.87	0	0.00	16.85	7	22,125	0.03%
2022/08/11	44.1	16.89	12	16.93	16.90	32.1	22,181	0.14%
2022/08/10	11	16.40	30	16.44	16.45	-19	21,960	-0.09%
2022/08/09	15.1	15.88	4.3	15.83	15.90	10.8	21,795	0.05%
2022/08/08	0	0.00	2	15.75	15.90	-2	21,931	-0.01%
2022/08/05	3	15.75	20	15.80	15.80	-17	22,464	-0.08%
2022/08/04	10	15.60	0	0.00	15.60	10	23,163	0.04%
2022/08/03	3	15.65	27	15.65	15.65	-24	23,404	-0.10%
2022/08/02	4	15.65	1	15.65	15.75	3	23,968	0.01%
2022/08/01	0	0.00	5	15.75	15.80	-5	24,602	-0.02%
2022/07/29	21	15.78	0	0.00	15.70	21	25,403	0.08%
2022/07/28	6	15.65	0	0.00	15.70	6	26,493	0.02%
2022/07/27	1	15.50	0	0.00	15.55	1	26,527	0.00%
2022/07/26	4	15.49	0	0.00	15.55	4	26,731	0.01%
2022/07/25	0	0.00	1	15.65	15.60	-1	26,854	0.00%
2022/07/22	1.1	15.54	0	0.00	15.60	1.1	27,073	0.00%
2022/07/21	3	15.20	3	15.32	15.35	0	27,178	0.00%
2022/07/20	18	15.21	10	15.45	15.15	8	27,406	0.03%
2022/07/19	4.2	15.24	0	0.00	15.20	4.2	27,731	0.02%
2022/07/18	2	15.13	0	0.00	15.20	2	28,028	0.01%
2022/07/15	26.7	15.01	20	15.05	14.90	6.7	28,254	0.02%
2022/07/14	1	15.20	0	0.00	15.30	1	28,332	0.00%
2022/07/13	7	15.29	17.5	15.36	15.30	-10.5	28,635	-0.04%
2022/07/12	33	14.96	3.2	14.97	14.85	29.8	28,848	0.10%
2022/07/11	7	15.64	0	0.00	15.50	7	28,663	0.02%
2022/07/08	3.2	15.92	1	16.00	15.90	2.2	28,870	0.01%
2022/07/07	13	15.77	0	0.00	15.70	13	29,048	0.04%
2022/07/06	29	15.90	0	0.00	15.75	29	29,193	0.10%
2022/07/05	60	16.00	3	16.10	16.10	57	29,615	0.19%
2022/07/04	5	15.98	20	15.93	16.05	-15	29,922	-0.05%
2022/07/01	6	16.18	0	0.00	16.00	6	30,445	0.02%
2022/06/30	2	16.50	0	0.00	16.30	2	30,994	0.01%
2022/06/29	16	16.64	0	0.00	16.70	16	31,165	0.05%
2022/06/28	1	16.85	0	0.00	16.90	1	31,677	0.00%
2022/06/27	7	16.90	10	17.05	16.85	-3	31,978	-0.01%
2022/06/24	5	16.90	0	0.00	16.95	5	31,837	0.02%
2022/06/23	10	16.85	0.1	16.85	16.90	9.9	31,775	0.03%
2022/06/22	0	0.00	2	16.88	16.85	-2	31,985	-0.01%
2022/06/21	10	16.80	4.1	17.12	17.10	5.9	32,130	0.02%
2022/06/20	2	16.73	11.1	16.97	16.70	-9.1	32,505	-0.03%
2022/06/17	10	16.63	10	16.70	16.60	0	32,243	0.00%
2022/06/16	7.1	17.00	0.3	17.02	16.90	6.8	31,909	0.02%
2022/06/15	1	16.95	2	16.90	16.90	-1	32,139	0.00%
2022/06/14	58	16.85	1.2	16.78	16.90	56.8	32,268	0.18%
2022/06/13	27.2	16.80	1	16.80	16.85	26.2	32,212	0.08%
2022/06/10	3	17.08	24	17.10	17.15	-21	32,043	-0.07%
2022/06/09	20	17.35	16.4	17.35	17.35	3.6	32,004	0.01%
2022/06/08	1.1	17.60	0	0.00	17.60	1.1	31,912	0.00%
2022/06/07	0.2	17.75	0	0.00	17.70	0.2	32,378	0.00%
2022/06/06	33.2	18.06	7	18.04	18.00	26.2	32,415	0.08%
2022/06/02	1	17.45	1	17.55	17.50	0	32,654	0.00%
2022/06/01	1	17.70	0	0.00	17.55	1	33,482	0.00%
2022/05/31	4	17.74	3	17.72	17.95	1	33,658	0.00%
2022/05/30	2	17.63	5	17.60	17.70	-3	33,382	-0.01%
2022/05/27	7	17.26	11	17.30	17.25	-4	33,334	-0.01%
2022/05/26	8.2	16.99	0	0.00	16.95	8.2	33,548	0.02%
2022/05/25	13	16.93	3	16.97	17.00	10	34,266	0.03%
2022/05/23	8	16.99	3	17.05	17.05	5	35,215	0.01%
2022/05/20	3	17.10	6	17.09	17.05	-3	35,541	-0.01%
2022/05/19	26	16.77	21	16.78	16.80	5	35,645	0.01%
2022/05/18	14.3	17.11	47.8	16.98	17.25	-33.5	35,469	-0.09%
2022/05/17	4.3	16.84	0	0.00	16.85	4.3	35,397	0.01%
2022/05/16	3.7	16.65	10	16.70	16.80	-6.3	35,438	-0.02%
2022/05/13	8	16.63	18	16.60	16.70	-10	35,469	-0.03%
2022/05/12	38.2	16.85	7	16.91	16.70	31.2	35,265	0.09%
2022/05/11	5	17.33	3	17.37	17.35	2	34,614	0.01%
2022/05/10	36.3	17.40	5.2	17.42	17.50	31.1	34,449	0.09%
2022/05/09	70	17.92	43	17.95	17.85	27	34,032	0.08%
2022/05/06	58.7	18.33	110.2	18.39	18.40	-51.5	33,606	-0.15%	大賣/
2022/05/05	35.2	18.79	22	18.78	18.90	13.2	33,232	0.04%
2022/05/04	1	19.20	2	19.40	19.40	-1	32,016	0.00%
2022/05/03	1	19.20	1	19.25	19.30	0	32,347	0.00%
2022/04/29	9.3	19.40	3	19.43	19.40	6.3	32,498	0.02%
2022/04/28	3	19.07	2.5	19.08	19.15	0.5	32,851	0.00%
2022/04/27	2.6	19.12	19	19.15	19.10	-16.4	32,897	-0.05%
2022/04/26	2	19.25	9.4	19.46	19.35	-7.4	32,939	-0.02%
2022/04/25	50.2	18.99	6	19.05	19.15	44.2	33,000	0.13%
2022/04/22	4	19.25	1	19.35	19.35	3	33,222	0.01%
2022/04/21	35	19.30	10	19.25	19.30	25	34,166	0.07%
2022/04/20	12	19.35	62	19.34	19.60	-50	35,608	-0.14%
2022/04/19	178	19.66	1	19.75	19.40	177	35,711	0.50%	大買/鉅額交易
2022/04/18	22	19.59	30.3	19.65	19.55	-8.3	36,045	-0.02%
2022/04/15	13	19.97	26	20.03	20.00	-13	35,692	-0.04%
2022/04/14	15	20.26	32	20.15	20.15	-17	35,789	-0.05%
2022/04/13	5	20.57	17	20.55	20.55	-12	35,586	-0.03%
2022/04/12	8	20.54	64	20.60	20.60	-56	35,447	-0.16%
2022/04/11	34	20.78	66	20.71	20.70	-32	35,138	-0.09%
2022/04/08	8.1	20.76	13	20.85	20.95	-4.9	34,541	-0.01%
2022/04/07	30.5	20.97	11	21.01	20.70	19.5	34,289	0.06%
2022/04/06	20.1	20.88	40	21.01	21.10	-19.9	33,694	-0.06%
2022/04/01	5.2	20.57	3	20.60	20.60	2.2	33,019	0.01%
2022/03/31	88.9	20.46	28	20.45	20.50	60.9	32,491	0.19%
2022/03/30	12	20.11	0	0.00	20.15	12	31,703	0.04%
2022/03/29	0	0.00	3	20.00	19.95	-3	31,327	-0.01%
2022/03/28	2.1	19.66	0	0.00	19.95	2.1	31,270	0.01%
2022/03/25	17.4	19.86	0	0.00	19.85	17.4	31,246	0.06%
2022/03/24	5	20.09	3	20.10	20.15	2	30,875	0.01%
2022/03/23	5.6	20.04	115.2	20.21	20.25	-109.5	30,712	-0.36%	大賣/鉅額交易
2022/03/21	12	19.64	0	0.00	19.65	12	29,799	0.04%
2022/03/18	26	19.55	2.9	19.67	19.60	23.1	29,812	0.08%
2022/03/17	1	19.50	14	19.46	19.45	-13	29,442	-0.04%
2022/03/16	11	19.00	18	19.16	19.20	-7	29,204	-0.02%
2022/03/15	9.2	18.88	0	0.00	19.00	9.2	29,031	0.03%
2022/03/14	32	18.85	0	0.00	18.85	32	28,994	0.11%
2022/03/11	6	18.98	2	18.95	18.90	4	29,061	0.01%
2022/03/10	2.2	18.83	3	18.92	18.95	-0.8	29,074	0.00%
2022/03/09	8.2	18.29	0	18.35	18.30	8.2	28,602	0.03%
2022/03/08	79.3	18.37	52	18.45	18.25	27.3	28,406	0.10%
2022/03/07	35.2	18.78	14	18.88	18.90	21.2	27,652	0.08%
2022/03/04	18.2	19.31	1	19.30	19.35	17.2	27,929	0.06%
2022/03/03	4.3	19.55	7	19.55	19.60	-2.7	27,931	-0.01%
2022/03/02	4	19.45	0.2	19.55	19.60	3.8	28,069	0.01%
2022/03/01	13	19.62	0	0.00	19.60	13	27,944	0.05%
2022/02/25	3	19.43	42	19.35	19.50	-39	27,627	-0.14%
2022/02/24	20.3	19.42	2	19.45	19.50	18.3	26,939	0.07%
2022/02/23	5	19.77	0	0.00	19.85	5	26,279	0.02%
2022/02/22	46.8	19.73	0	0.00	19.85	46.8	26,396	0.18%
2022/02/21	21	19.98	5	20.04	20.05	16	26,106	0.06%
2022/02/18	1	20.10	3	20.10	20.10	-2	26,459	-0.01%
2022/02/17	8	20.21	0	0.00	20.20	8	26,477	0.03%
2022/02/16	5	20.18	4.5	20.23	20.20	0.5	26,411	0.00%
2022/02/15	24	20.10	0	0.00	20.10	24	26,274	0.09%
2022/02/14	4	20.15	12	20.16	20.30	-8	26,109	-0.03%
2022/02/11	12	20.34	17	20.49	20.55	-5	25,751	-0.02%
2022/02/10	4	20.34	7	20.32	20.50	-3	25,596	-0.01%
2022/02/09	6	20.39	6.2	20.35	20.45	-0.2	25,426	0.00%
2022/02/08	13.3	20.29	4	20.26	20.30	9.3	25,225	0.04%
2022/02/07	38	19.98	2	20.00	20.10	36	24,881	0.14%
2022/01/26	1.4	19.67	0	0.00	19.65	1.4	24,408	0.01%
2022/01/25	33	19.64	26.2	19.69	19.70	6.8	24,197	0.03%
2022/01/24	100.1	19.79	32	19.95	20.00	68.1	23,764	0.29%
2022/01/21	99	20.04	45	20.05	20.15	54	23,554	0.23%
2022/01/20	12.9	20.39	8	20.36	20.45	4.9	23,006	0.02%
2022/01/19	37.1	20.58	503.3	20.51	20.55	-466.2	22,785	-2.05%	大賣/鉅額交易
2022/01/18	46.5	20.67	7	20.58	20.70	39.5	22,400	0.18%
2022/01/17	74	20.32	24	20.36	20.50	50	22,119	0.23%
2022/01/14	77.1	20.48	56	20.55	20.55	21.1	21,478	0.10%
2022/01/13	73.2	20.10	406.9	20.31	20.50	-333.7	20,292	-1.64%	大賣/鉅額交易
2022/01/12	31	19.46	220.4	19.39	19.50	-189.4	18,544	-1.02%	大賣/鉅額交易
2022/01/11	61.2	19.36	27	19.24	19.40	34.2	18,368	0.19%
2022/01/10	12	18.96	12.2	18.95	19.05	-0.2	18,410	0.00%
2022/01/07	3	18.95	25.4	19.00	18.95	-22.4	18,617	-0.12%
2022/01/06	10	18.90	0	0.00	18.85	10	18,353	0.05%
2022/01/05	0.3	18.85	0	0.00	18.75	0.3	18,254	0.00%
2022/01/04	10.3	18.83	10.3	18.80	18.80	0	18,561	0.00%
2022/01/03	1	18.85	1.3	18.99	18.85	-0.3	18,623	0.00%
2021/12/30	1.2	18.90	31	19.00	18.95	-29.9	18,824	-0.16%
2021/12/29	0.9	18.90	13	18.94	18.95	-12.1	18,923	-0.06%
2021/12/28	0	0.00	12.2	18.76	18.90	-12.2	19,040	-0.06%
2021/12/27	0.1	18.80	43	18.75	18.75	-42.9	19,132	-0.22%
2021/12/24	2.1	18.75	0	0.00	18.75	2.1	19,595	0.01%
2021/12/23	0	0.00	1	18.65	18.65	-1	19,754	-0.01%
2021/12/22	14	18.59	1	18.65	18.65	13	20,014	0.06%
2021/12/21	0	0.00	2	18.60	18.60	-2	20,124	-0.01%
2021/12/20	59	18.54	1	18.55	18.55	58	20,255	0.29%
2021/12/17	4	18.63	0	0.00	18.75	4	20,299	0.02%
2021/12/16	13.1	18.60	3.1	18.65	18.65	10	20,334	0.05%
2021/12/15	9.2	18.60	0	0.00	18.65	9.2	20,917	0.04%
2021/12/14	10.1	18.65	10	18.70	18.75	0.1	21,365	0.00%
2021/12/13	6	18.86	0	0.00	18.90	6	21,367	0.03%
2021/12/10	12.2	19.03	2	18.95	18.95	10.2	21,476	0.05%
2021/12/09	0.2	18.95	0	18.95	19.00	0.1	21,678	0.00%
2021/12/08	2	18.85	0	0.00	18.85	2	22,132	0.01%
2021/12/07	0	0.00	15.3	18.78	18.90	-15.3	22,262	-0.07%
2021/12/06	1	18.70	23	18.61	18.70	-22	22,391	-0.10%
2021/12/03	5	18.60	0	0.00	18.55	5	22,953	0.02%
2021/12/02	6.2	18.45	5	18.50	18.60	1.2	24,218	0.00%
2021/12/01	0	0.00	5	18.56	18.65	-5	25,549	-0.02%
2021/11/30	2.9	18.17	2.1	18.16	18.60	0.9	26,132	0.00%
2021/11/29	35.2	18.10	21	18.19	18.20	14.2	26,102	0.05%
2021/11/26	33.3	18.38	40.2	18.36	18.35	-6.9	26,820	-0.03%
2021/11/25	3	18.65	7.8	18.65	18.70	-4.8	27,887	-0.02%
2021/11/24	6.2	18.60	0.6	18.67	18.60	5.6	29,311	0.02%
2021/11/23	56.1	18.59	0.5	18.65	18.60	55.6	30,266	0.18%
2021/11/22	9	18.73	8.3	18.72	18.70	0.7	30,460	0.00%
2021/11/19	70.2	18.89	921	19.07	18.95	-850.8	30,665	-2.77%	大賣/鉅額交易
2021/11/18	2	19.20	7.7	19.28	19.30	-5.7	31,135	-0.02%
2021/11/17	237.3	19.15	44.7	19.18	19.25	192.6	31,066	0.62%	大買/鉅額交易
2021/11/16	6	18.61	6.6	18.69	18.70	-0.6	30,550	0.00%
2021/11/15	306.5	18.60	22	18.59	18.55	284.5	30,557	0.93%	大買/鉅額交易
2021/11/12	7.2	18.49	9	18.50	18.45	-1.9	30,520	-0.01%
2021/11/11	36	18.37	0	0.00	18.45	36	30,627	0.12%
2021/11/10	203.1	18.25	1.2	18.26	18.30	201.9	30,857	0.65%	大買/鉅額交易
2021/11/09	1	18.15	0	0.00	18.30	1	30,977	0.00%
2021/11/08	11	18.20	1	18.20	18.20	10	31,001	0.03%
2021/11/05	0	0.00	8	18.07	18.25	-8	31,251	-0.03%
2021/11/04	2	18.20	0	0.00	18.20	2	31,335	0.01%
2021/11/03	1	18.15	0	0.00	18.15	1	31,384	0.00%
2021/11/02	12	18.17	5	18.25	18.15	7	31,462	0.02%
2021/11/01	31	18.23	12	18.28	18.25	19	31,597	0.06%
2021/10/29	7	18.29	52	18.30	18.25	-45	31,549	-0.14%
2021/10/28	1.3	18.41	2	18.40	18.45	-0.7	31,507	0.00%
2021/10/27	13	18.37	0.9	18.45	18.40	12.1	31,612	0.04%
2021/10/26	1.1	18.60	5	18.60	18.55	-3.9	31,619	-0.01%
2021/10/25	0	0.00	30.2	18.58	18.60	-30.2	31,803	-0.10%
2021/10/22	1	18.45	0	0.00	18.50	1	32,298	0.00%
2021/10/21	0	0.00	22	18.55	18.50	-22	33,071	-0.07%
2021/10/20	19	18.48	10	18.60	18.50	9	33,634	0.03%
2021/10/19	13.2	18.56	1.2	18.64	18.60	12.1	34,067	0.04%
2021/10/18	15.5	18.60	2.1	18.60	18.65	13.5	34,173	0.04%
2021/10/15	1	18.20	30.4	18.12	18.20	-29.4	33,764	-0.09%
2021/10/14	1.2	17.91	51	17.85	17.90	-49.9	33,864	-0.15%
2021/10/13	0	0.00	15	17.88	17.95	-15	34,310	-0.04%
2021/10/12	37	17.87	88	17.82	18.00	-51	34,716	-0.15%
2021/10/08	10.9	17.95	7.1	17.97	17.95	3.8	34,575	0.01%
2021/10/07	26.9	17.99	12.1	18.00	18.00	14.7	34,696	0.04%
2021/10/06	6.5	17.82	3	17.82	17.85	3.4	34,890	0.01%
2021/10/05	5	17.85	9.2	17.83	17.85	-4.2	35,446	-0.01%
2021/10/04	27.1	17.79	8.2	17.80	17.80	18.9	35,833	0.05%
2021/10/01	10.1	17.80	8	17.75	17.75	2.1	35,967	0.01%
2021/09/30	0	0.00	21	17.90	18.10	-21	35,851	-0.06%
2021/09/29	7	17.90	26	17.90	18.00	-19	36,079	-0.05%
2021/09/28	0	0.00	25	17.96	18.05	-25	36,072	-0.07%
2021/09/27	2	17.95	22.7	17.99	18.00	-20.7	36,178	-0.06%
2021/09/24	4.2	18.00	0.3	18.05	18.05	3.9	36,121	0.01%
2021/09/23	3	18.02	1.1	18.05	18.05	2	36,116	0.01%
2021/09/22	13.1	17.87	17	17.84	17.90	-4	36,082	-0.01%
2021/09/17	17	18.24	12	18.21	18.20	5	35,621	0.01%
2021/09/16	8	18.37	0	0.00	18.40	8	35,283	0.02%
2021/09/15	4	18.40	52	18.42	18.35	-48	35,155	-0.14%
2021/09/14	10.1	18.58	14.4	18.62	18.55	-4.4	35,162	-0.01%
2021/09/13	31.1	18.45	17.3	18.55	18.55	13.8	35,042	0.04%
2021/09/10	4	18.14	0	0.00	18.25	4	34,858	0.01%
2021/09/09	43	17.84	22	17.82	17.95	21	35,149	0.06%
2021/09/08	11	17.89	6	17.80	17.85	5	34,927	0.01%
2021/09/07	747.7	18.18	118	18.32	18.10	629.7	34,344	1.83%	大買/大賣/鉅額交易
2021/09/06	20	19.37	91	19.31	19.35	-71	33,144	-0.21%
2021/09/03	24.7	19.03	22	19.02	19.05	2.7	31,674	0.01%
2021/09/02	44	18.87	17	18.88	18.85	27	30,881	0.09%
2021/09/01	20	19.41	10	19.55	19.25	10	30,020	0.03%
2021/08/31	164	19.26	15	19.19	19.35	149	29,352	0.51%	大買/鉅額交易
2021/08/30	476.4	18.91	46.2	19.37	19.60	430.2	28,246	1.52%	大買/鉅額交易
2021/08/27	70.4	18.14	27	18.14	18.40	43.4	26,901	0.16%
2021/08/26	97	17.78	7	17.65	17.85	90	26,238	0.34%
2021/08/25	1.9	17.69	16	17.71	17.80	-14.1	26,734	-0.05%
2021/08/24	49	17.40	20	17.62	17.70	29	26,372	0.11%
2021/08/23	12	17.05	15.2	17.07	17.10	-3.2	25,647	-0.01%
2021/08/20	14	16.90	20.4	16.83	16.90	-6.4	25,614	-0.02%
2021/08/19	6	16.90	1	16.85	16.90	5	25,986	0.02%
2021/08/17	13.1	16.85	23	16.85	16.90	-9.9	25,913	-0.04%
2021/08/16	2.2	16.82	7.5	16.73	16.80	-5.3	25,877	-0.02%
2021/08/13	11	16.95	10	16.97	16.95	1	25,848	0.00%
2021/08/12	2	17.15	0	0.00	17.10	2	25,990	0.01%
2021/08/11	3	17.12	45.1	17.10	17.10	-42.1	26,137	-0.16%
2021/08/10	28.5	17.01	0	0.00	17.00	28.5	26,273	0.11%
2021/08/06	44	17.05	15	17.06	17.10	29	27,264	0.11%
2021/08/05	1	17.05	21	17.04	17.05	-20	27,820	-0.07%
2021/08/04	5	16.95	0.6	17.00	17.00	4.4	29,250	0.02%
2021/08/02	2	16.93	2.7	17.05	17.00	-0.7	30,565	0.00%
2021/07/30	0	0.00	5	16.97	16.95	-5	30,743	-0.02%
2021/07/29	0	0.00	5	16.95	17.05	-5	31,030	-0.02%
2021/07/28	12	16.75	230.5	16.68	16.85	-218.5	31,290	-0.70%	大賣/鉅額交易
2021/07/27	33	16.84	6	16.94	16.75	27	31,684	0.09%
2021/07/26	21	17.41	7	17.32	17.20	14	32,480	0.04%
2021/07/23	4	17.11	56.1	17.06	17.15	-52.1	31,973	-0.16%
2021/07/22	1	16.90	1.2	16.85	16.90	-0.2	31,577	0.00%
2021/07/21	53.1	16.60	3	16.65	16.70	50.1	31,440	0.16%
2021/07/20	16.5	16.59	5	16.60	16.50	11.5	31,511	0.04%
2021/07/19	3	16.72	52	16.70	16.80	-49	31,215	-0.16%
2021/07/16	12.1	16.34	50	16.48	16.60	-37.9	31,062	-0.12%
2021/07/15	19.1	16.27	21.5	16.21	16.25	-2.4	30,758	-0.01%
2021/07/14	0.6	16.31	9	16.36	16.30	-8.4	30,726	-0.03%
2021/07/13	1	16.30	20	16.30	16.35	-19	31,238	-0.06%
2021/07/12	214.7	16.45	124	16.35	16.20	90.7	31,063	0.29%	大買/大賣/
2021/07/09	71	16.10	76	16.08	16.10	-5	30,499	-0.02%
2021/07/08	5	15.80	95	15.94	15.90	-90	30,047	-0.30%
2021/07/07	7.1	15.72	6	15.68	15.75	1.1	29,850	0.00%
2021/07/06	5	15.62	15	15.61	15.75	-10	29,706	-0.03%
2021/07/05	2	15.40	156	15.35	15.45	-154	29,426	-0.52%	大賣/鉅額交易
2021/07/02	5	15.30	1	15.30	15.30	4	29,259	0.01%
2021/07/01	31	15.25	1.6	15.25	15.25	29.4	29,105	0.10%
2021/06/30	5	15.25	0	0.00	15.25	5	29,054	0.02%
2021/06/29	126	15.15	15	15.15	15.15	111	28,937	0.38%	大買/鉅額交易
2021/06/28	2	15.25	7	15.20	15.20	-5	28,984	-0.02%
2021/06/25	52.2	15.10	5.2	15.15	15.15	47	28,918	0.16%
2021/06/24	12	15.05	0	0.00	15.05	12	28,900	0.04%
2021/06/23	133	15.05	25	15.04	15.05	108	28,948	0.37%	大買/鉅額交易
2021/06/22	11	14.83	0	0.00	14.90	11	28,784	0.04%
2021/06/21	97	14.77	8	14.76	14.80	89	28,549	0.31%
2021/06/18	68	14.95	2	14.95	14.90	66	28,221	0.23%
2021/06/17	6	15.01	6	15.05	15.05	0	27,741	0.00%
2021/06/16	2	15.10	4	15.09	15.15	-2	27,915	-0.01%
2021/06/15	13	15.06	2	15.10	15.10	11	27,789	0.04%
2021/06/11	1	15.10	2.6	15.15	15.15	-1.6	27,730	-0.01%
2021/06/10	2.1	15.10	33	15.10	15.10	-30.9	27,746	-0.11%
2021/06/09	3	15.13	8	15.08	15.15	-5	27,663	-0.02%
2021/06/08	3	15.25	1	15.30	15.30	2	27,409	0.01%
2021/06/07	10	15.13	10.6	15.22	15.20	-0.6	27,247	0.00%
2021/06/04	40	15.20	12.3	15.20	15.25	27.7	26,961	0.10%
2021/06/03	10	15.20	128.1	15.20	15.25	-118.1	27,056	-0.44%	大賣/鉅額交易
2021/06/02	57	15.20	119.3	15.18	15.15	-62.3	26,789	-0.23%	大賣/
2021/06/01	3.1	14.80	0	0.00	14.85	3.1	26,001	0.01%
2021/05/31	0.2	14.75	0	0.00	14.80	0.2	26,079	0.00%
2021/05/28	1	14.70	6	14.70	14.70	-5	26,043	-0.02%
2021/05/27	10.8	14.55	4	14.60	14.50	6.8	25,968	0.03%
2021/05/26	103	14.65	5	14.70	14.70	98	25,799	0.38%	大買/
2021/05/25	12	14.63	5	14.59	14.65	7	25,896	0.03%
2021/05/24	0.5	14.55	14	14.54	14.55	-13.5	25,821	-0.05%
2021/05/21	6	14.50	0	0.00	14.60	6	25,834	0.02%
2021/05/20	6.2	14.26	4	14.27	14.35	2.2	25,554	0.01%
2021/05/19	1	14.20	1	14.25	14.25	0	25,374	0.00%
2021/05/18	14	14.19	19	14.16	14.25	-5	25,257	-0.02%
2021/05/17	20.3	13.85	67	13.78	13.80	-46.7	25,187	-0.19%
2021/05/14	86.1	14.19	40.1	14.18	14.20	46	24,408	0.19%
2021/05/13	0	0.00	24.4	14.07	14.05	-24.4	24,008	-0.10%
2021/05/12	17.3	14.24	140	14.56	14.30	-122.7	23,669	-0.52%	大賣/鉅額交易
2021/05/11	75.5	14.96	135	15.06	14.90	-59.5	22,174	-0.27%	大賣/
2021/05/10	66	15.12	123.6	15.03	15.20	-57.6	21,581	-0.27%	大賣/
2021/05/07	3	14.85	154	14.90	14.90	-151	21,096	-0.72%	大賣/鉅額交易
2021/05/06	40	14.69	19	14.75	14.80	21	20,863	0.10%
2021/05/05	54	14.55	16.1	14.57	14.55	37.9	20,432	0.19%
2021/05/04	13.2	14.53	116	14.48	14.45	-102.8	19,962	-0.51%	大賣/鉅額交易
2021/05/03	374.6	14.83	109.1	15.02	14.65	265.5	19,054	1.39%	大買/大賣/鉅額交易
2021/04/29	31.2	14.05	3	14.10	14.10	28.2	17,556	0.16%
2021/04/28	484	14.15	480	14.07	14.15	4	17,532	0.02%	大買/大賣/
2021/04/27	20.7	14.10	23.3	14.08	14.10	-2.6	17,796	-0.01%
2021/04/26	64	13.99	563	13.90	14.10	-499	17,606	-2.83%	大賣/鉅額交易
2021/04/23	0	0.00	104.4	13.90	13.95	-104.4	17,333	-0.60%	大賣/鉅額交易
2021/04/22	1	13.95	17	13.93	13.95	-16	17,267	-0.09%
2021/04/21	61	13.90	450.5	13.90	13.90	-389.5	16,983	-2.29%	大賣/鉅額交易
2021/04/20	80.1	14.05	5	13.96	14.05	75.1	16,879	0.44%
2021/04/19	241.5	14.06	51.6	14.05	14.05	189.9	16,737	1.13%	大買/鉅額交易
2021/04/16	2	13.60	3	13.57	13.70	-1	16,123	-0.01%
2021/04/15	6	13.51	11	13.55	13.55	-5	16,064	-0.03%
2021/04/14	6	13.40	129.2	13.43	13.50	-123.2	15,922	-0.77%	大賣/鉅額交易
2021/04/13	35	13.44	0	0.00	13.40	35	15,840	0.22%
2021/04/12	9	13.37	0.6	13.35	13.40	8.4	15,701	0.05%
2021/04/09	81	13.29	6.3	13.30	13.30	74.7	15,537	0.48%
2021/04/08	16.4	13.33	33.7	13.32	13.30	-17.3	15,456	-0.11%
2021/04/07	41	13.30	46	13.31	13.40	-5	15,631	-0.03%
2021/04/06	23.6	13.35	4.3	13.35	13.30	19.3	15,558	0.12%
2021/04/01	3.3	13.35	119	13.37	13.40	-115.7	15,476	-0.75%	大賣/鉅額交易
2021/03/31	1,574.1	13.40	71	13.35	13.40	1,503.1	15,360	9.79%	大買/鉅額交易
2021/03/30	8.6	13.39	53.9	13.45	13.45	-45.3	15,108	-0.30%
2021/03/29	12	13.35	91	13.35	13.40	-79	14,953	-0.53%
2021/03/26	11	13.30	93.2	13.32	13.30	-82.2	14,774	-0.56%
2021/03/25	0	0.00	27.3	13.27	13.30	-27.3	14,698	-0.19%
2021/03/24	1	13.15	2.2	13.20	13.20	-1.2	14,722	-0.01%
2021/03/23	2	13.18	0	0.00	13.20	2	14,748	0.01%
2021/03/22	8.5	13.15	5	13.15	13.20	3.5	14,775	0.02%
2021/03/19	18	13.13	0	0.00	13.10	18	14,780	0.12%
2021/03/18	11.5	13.21	0.1	13.25	13.20	11.4	14,451	0.08%
2021/03/17	29	13.22	2	13.20	13.20	27	14,523	0.19%
2021/03/16	9	13.29	0	0.00	13.30	9	14,526	0.06%
2021/03/15	0	0.00	6	13.29	13.30	-6	14,569	-0.04%
2021/03/12	3	13.23	0	0.00	13.25	3	14,765	0.02%
2021/03/11	6	13.28	23	13.26	13.30	-17	14,942	-0.11%
2021/03/10	5.5	13.25	47.1	13.25	13.20	-41.7	14,777	-0.28%
2021/03/09	0.3	13.10	3	13.10	13.20	-2.7	14,648	-0.02%
2021/03/08	5	13.05	0	0.00	13.00	5	14,464	0.03%
2021/03/05	1	12.95	0	0.00	13.05	1	14,321	0.01%
2021/03/04	2	13.00	60	13.00	13.00	-58	14,957	-0.39%
2021/03/03	1	13.10	25	13.10	13.10	-24	14,898	-0.16%
2021/03/02	4.1	13.05	1	13.05	12.95	3.1	14,725	0.02%
2021/02/26	7	13.00	3.1	13.00	12.95	3.9	14,593	0.03%
2021/02/25	25	13.22	121	13.20	13.25	-96	14,193	-0.68%	大賣/
2021/02/24	70	13.10	486.8	13.05	13.10	-416.8	14,062	-2.96%	大賣/鉅額交易
2021/02/23	6	12.91	56	12.95	13.05	-50	14,005	-0.36%
2021/02/22	29	12.95	44.2	12.92	12.90	-15.2	13,870	-0.11%
2021/02/19	16.3	12.88	12.7	12.90	12.90	3.6	13,883	0.03%
2021/02/18	10	12.90	0.1	12.90	12.90	9.9	13,828	0.07%
2021/02/17	3	12.80	50	12.87	12.90	-47	13,856	-0.34%
2021/02/05	11	12.63	2.3	12.61	12.70	8.7	13,528	0.06%
2021/02/04	4	12.56	1.4	12.53	12.55	2.6	13,555	0.02%
2021/02/03	30	12.56	0	0.00	12.55	30	13,800	0.22%
2021/02/02	9	12.71	120	12.67	12.60	-111	13,598	-0.82%	大賣/鉅額交易
2021/02/01	101	12.75	41.1	12.70	12.70	59.9	13,482	0.44%	大買/
2021/01/29	28	12.55	2	12.65	12.50	26	13,397	0.19%
2021/01/28	7	12.64	2	12.70	12.65	5	13,059	0.04%
2021/01/27	2.2	12.73	0	0.00	12.70	2.2	12,875	0.02%
2021/01/26	6	12.71	11	12.70	12.70	-5	12,815	-0.04%
2021/01/25	12	12.74	45.2	12.80	12.80	-33.2	12,747	-0.26%
2021/01/22	12	12.80	1	12.85	12.70	11	12,781	0.09%
2021/01/21	2	12.85	5.1	12.85	12.80	-3.1	12,643	-0.02%
2021/01/20	23	12.87	474	12.75	12.80	-451	12,518	-3.60%	大賣/鉅額交易
2021/01/19	12	13.05	4	13.10	13.05	8	12,108	0.07%
2021/01/18	15	13.07	0	0.00	13.05	15	12,036	0.12%
2021/01/15	9	13.20	0	0.00	13.15	9	11,978	0.08%
2021/01/14	6	13.24	13.1	13.29	13.30	-7.1	11,951	-0.06%
2021/01/13	4	13.21	0.5	13.15	13.25	3.5	11,906	0.03%
2021/01/12	4.2	13.24	0.5	13.20	13.20	3.7	11,791	0.03%
2021/01/11	0	0.00	1	13.30	13.35	-1	11,693	-0.01%
2021/01/08	8	13.28	22.1	13.20	13.30	-14.1	11,528	-0.12%
2021/01/07	0	0.00	26	13.19	13.15	-26	11,352	-0.23%
2021/01/06	0	0.00	5	13.15	13.15	-5	11,319	-0.04%
2021/01/05	10	13.15	24	13.15	13.20	-14	11,178	-0.13%
2021/01/04	0	0.00	0.2	13.20	13.20	-0.2	11,161	0.00%
2020/12/31	2	13.20	0	0.00	13.25	2	11,116	0.02%
2020/12/30	571	13.20	40	13.15	13.25	531	11,043	4.81%	大買/鉅額交易
2020/12/29	4.9	13.03	11	13.05	13.05	-6.1	10,802	-0.06%
2020/12/28	1.9	13.00	0	0.00	13.00	1.9	10,776	0.02%
2020/12/25	5	13.05	11.7	13.04	13.00	-6.7	10,796	-0.06%
2020/12/23	0.5	13.00	1	13.00	13.00	-0.5	10,984	0.00%
2020/12/21	6	13.05	0	0.00	13.15	6	11,380	0.05%
2020/12/18	51	13.10	0	0.00	13.10	51	11,499	0.44%
2020/12/17	0	0.00	21	13.05	13.15	-21	11,496	-0.18%
2020/12/16	11	13.05	0	0.00	13.10	11	11,507	0.10%
2020/12/15	10	12.95	0	0.00	12.95	10	11,510	0.09%
2020/12/14	50	13.10	1	13.10	13.05	49	11,463	0.43%
2020/12/10	0.5	12.95	1	12.95	12.95	-0.5	11,487	0.00%
2020/12/09	2	12.90	10.8	12.97	12.95	-8.8	11,395	-0.08%
2020/12/08	32	13.00	52.1	13.00	12.95	-20.1	11,315	-0.18%
2020/12/07	37	13.16	0	0.00	13.20	37	11,141	0.33%
2020/12/04	13	13.25	0.5	13.25	13.25	12.5	11,043	0.11%
2020/12/03	2.5	13.25	0.1	13.25	13.25	2.4	11,002	0.02%
2020/12/02	50.5	13.25	0	0.00	13.30	50.5	11,007	0.46%
2020/12/01	50	13.30	0.5	13.30	13.30	49.5	11,024	0.45%
2020/11/30	14	13.32	34.8	13.31	13.35	-20.8	11,135	-0.19%
2020/11/27	0	0.00	26	13.34	13.35	-26	10,464	-0.25%
2020/11/26	13.5	13.31	0	0.00	13.35	13.5	10,389	0.13%
2020/11/25	2	13.30	0	0.00	13.30	2	10,572	0.02%
2020/11/24	1	13.25	0	0.00	13.30	1	10,609	0.01%
2020/11/23	5	13.30	5	13.35	13.35	0	10,605	0.00%
2020/11/20	6.2	13.25	1.6	13.23	13.30	4.6	10,541	0.04%
2020/11/18	0	0.00	46	13.31	13.35	-46	10,607	-0.43%
2020/11/17	10	13.20	10	13.20	13.30	0	10,950	0.00%
2020/11/16	1	13.25	16.5	13.26	13.30	-15.5	11,260	-0.14%
2020/11/13	3	13.15	0	0.00	13.20	3	11,200	0.03%
2020/11/12	4.7	13.20	5.1	13.15	13.20	-0.4	11,255	0.00%
2020/11/11	5	13.30	5	13.30	13.35	0	11,179	0.00%
2020/11/10	0	0.00	25.3	13.15	13.20	-25.3	10,959	-0.23%
2020/11/09	0	0.00	0.2	13.00	13.05	-0.2	10,922	0.00%
2020/11/05	1	12.90	20	12.90	12.95	-19	11,846	-0.16%
2020/11/04	1	12.85	0	0.00	12.85	1	12,653	0.01%
2020/11/03	0	0.00	20	12.75	12.90	-20	13,229	-0.15%
2020/11/02	1	12.60	0	0.00	12.70	1	13,904	0.01%
2020/10/30	27.5	12.62	0	0.00	12.60	27.5	14,527	0.19%
2020/10/29	8	12.66	0	0.00	12.65	8	14,705	0.05%
2020/10/28	3	12.80	0.4	12.85	12.85	2.6	14,760	0.02%
2020/10/27	1	12.80	0	0.00	12.80	1	15,031	0.01%
2020/10/26	1	12.85	1	12.85	12.85	0	15,143	0.00%
2020/10/23	5	12.85	0	0.00	12.80	5	15,452	0.03%
2020/10/22	11	12.70	2	12.78	12.65	9	15,670	0.06%
2020/10/21	11	12.71	3	12.80	12.70	8	15,885	0.05%
2020/10/20	3	12.83	0	0.00	12.80	3	15,935	0.02%
2020/10/19	80	12.85	4	12.85	12.90	76	16,071	0.47%
2020/10/16	3	12.82	8.2	12.90	12.75	-5.2	16,156	-0.03%
2020/10/15	0.8	12.95	11	12.84	12.85	-10.2	16,231	-0.06%
2020/10/14	2.8	12.88	13	12.86	12.80	-10.2	16,205	-0.06%
2020/10/08	0	0.00	10	12.90	12.95	-10	16,505	-0.06%
2020/10/07	10	12.85	0	0.00	12.85	10	16,512	0.06%
2020/10/06	10	12.95	44.4	12.90	12.95	-34.4	16,647	-0.21%
2020/09/29	10	12.85	0	0.00	12.80	10	16,857	0.06%
2020/09/28	3	12.72	0	0.00	12.75	3	17,016	0.02%
2020/09/25	1.5	12.53	0	0.00	12.50	1.5	17,314	0.01%
2020/09/24	25	12.50	34	12.49	12.40	-9	17,335	-0.05%
2020/09/23	2.8	12.81	0.1	12.85	12.75	2.7	17,165	0.02%
2020/09/22	41	12.85	0	0.00	12.85	41	17,100	0.24%
2020/09/21	23	13.00	1	13.00	12.95	22	17,166	0.13%
2020/09/18	0	0.00	5.3	13.06	13.10	-5.3	17,280	-0.03%
2020/09/17	11	13.07	0	0.00	13.05	11	17,237	0.06%
2020/09/16	2.9	13.12	0.2	13.15	13.15	2.6	17,370	0.02%
2020/09/15	1	13.15	3	13.12	13.10	-2	17,328	-0.01%
2020/09/14	1	13.10	1	13.05	13.10	0	17,764	0.00%
2020/09/11	1.8	13.15	0	0.00	13.10	1.8	18,017	0.01%
2020/09/10	10	12.98	0	13.10	13.05	10	18,090	0.06%
2020/09/09	3.4	12.97	0	13.10	13.00	3.4	18,132	0.02%
2020/09/08	5.1	13.04	45.4	13.01	13.00	-40.2	18,222	-0.22%
2020/09/07	2	13.00	0.6	13.15	13.05	1.4	18,512	0.01%
2020/09/04	2	12.98	5	13.00	13.00	-3	18,794	-0.02%
2020/09/03	17	13.05	1	13.05	13.05	16	18,830	0.08%
2020/09/02	3	13.05	0	0.00	13.05	3	18,841	0.02%
2020/09/01	30.3	13.15	2.1	13.15	13.15	28.2	19,018	0.15%
2020/08/28	13	13.20	0	0.00	13.15	13	19,252	0.07%
2020/08/25	2	13.20	51	13.22	13.25	-49	20,076	-0.24%
2020/08/21	1	13.05	22	13.40	13.45	-21	20,731	-0.10%
2020/08/20	13	12.97	60	13.03	13.00	-47	20,427	-0.23%
2020/08/19	1	13.20	8	13.22	13.15	-7	20,199	-0.03%
2020/08/18	0	0.00	13	13.21	13.20	-13	20,173	-0.06%
2020/08/17	2	13.18	1	13.15	13.20	1	20,374	0.00%
2020/08/14	4	13.10	0	0.00	13.15	4	20,490	0.02%
2020/08/13	7	13.13	0.5	13.25	13.20	6.5	20,576	0.03%
2020/08/12	70.9	13.25	11	13.25	13.25	59.9	20,564	0.29%
2020/08/11	31	13.12	9	13.09	13.10	22	20,388	0.11%
2020/08/10	24.6	13.94	26	13.91	13.85	-1.4	19,695	-0.01%
2020/08/07	23.4	13.84	75	13.85	13.85	-51.6	19,168	-0.27%
2020/08/06	14	13.81	12	13.82	13.90	2	18,712	0.01%
2020/08/05	0	0.00	9	13.64	13.65	-9	18,234	-0.05%
2020/08/04	3	13.40	0	0.00	13.45	3	17,857	0.02%
2020/08/03	1	13.35	3	13.40	13.35	-2	17,635	-0.01%
2020/07/31	10	13.40	1	13.40	13.35	9	17,674	0.05%
2020/07/29	86	13.40	0	0.00	13.40	86	17,562	0.49%
2020/07/28	6	13.25	0	0.00	13.25	6	17,790	0.03%
2020/07/27	4	13.44	13.3	13.43	13.35	-9.3	17,993	-0.05%
2020/07/24	9	13.49	5	13.50	13.45	4	17,994	0.02%
2020/07/23	1	13.55	0	0.00	13.55	1	18,076	0.01%
2020/07/22	1	13.55	5	13.55	13.60	-4	18,153	-0.02%
2020/07/21	0	0.00	11	13.50	13.50	-11	18,151	-0.06%
2020/07/20	0	0.00	0.7	13.45	13.45	-0.7	18,233	0.00%
2020/07/17	2	13.50	0	0.00	13.50	2	18,280	0.01%
2020/07/16	6	13.53	21	13.60	13.50	-15	18,613	-0.08%
2020/07/14	2	13.53	0	0.00	13.55	2	18,649	0.01%
2020/07/13	2	13.55	181.4	13.55	13.60	-179.4	18,961	-0.95%	大賣/鉅額交易
2020/07/09	0	0.00	8	13.60	13.55	-8	19,296	-0.04%
2020/07/08	7	13.56	10	13.55	13.60	-3	19,481	-0.02%
2020/07/07	10	13.58	37.4	13.62	13.60	-27.4	19,531	-0.14%
2020/07/06	11	13.60	16	13.58	13.65	-5	19,441	-0.03%
2020/07/03	15	13.52	1	13.50	13.50	14	19,365	0.07%
2020/07/02	5.4	13.45	0	13.50	13.45	5.3	19,466	0.03%
2020/07/01	0	0.00	10	13.55	13.50	-10	19,807	-0.05%
2020/06/30	55	13.35	0	0.00	13.35	55	19,927	0.28%
2020/06/29	43	13.35	0	0.00	13.30	43	20,145	0.21%
2020/06/24	0	0.00	17	13.54	13.55	-17	20,258	-0.08%
2020/06/23	20	13.45	5	13.50	13.50	15	20,667	0.07%
2020/06/22	20	13.40	0	0.00	13.40	20	20,880	0.10%
2020/06/19	13	13.29	0.4	13.25	13.20	12.6	21,470	0.06%
2020/06/18	15	13.40	0	13.45	13.35	15	21,604	0.07%
2020/06/17	2	13.50	11	13.50	13.60	-9	21,816	-0.04%
2020/06/16	4	13.50	14	13.47	13.50	-10	23,010	-0.04%
2020/06/15	28	13.19	7	13.14	13.20	21	24,374	0.09%
2020/06/12	25	13.20	34	13.20	13.20	-9	25,158	-0.04%
2020/06/11	17	13.47	11	13.45	13.40	6	25,695	0.02%
2020/06/09	3	13.50	15	13.53	13.50	-12	27,071	-0.04%
2020/06/08	1	13.45	4	13.58	13.60	-3	27,772	-0.01%
2020/06/05	2	13.45	2	13.45	13.40	0	27,939	0.00%
2020/06/04	13	13.53	14	13.50	13.55	-1	28,337	0.00%
2020/06/03	7	13.46	86	13.54	13.60	-79	28,680	-0.28%
2020/06/02	0	0.00	20	13.35	13.30	-20	28,691	-0.07%
2020/06/01	10	13.20	21	13.25	13.20	-11	28,555	-0.04%
2020/05/29	8	12.80	24	12.87	13.00	-16	28,509	-0.06%
2020/05/28	10	12.65	20	12.75	12.70	-10	28,082	-0.04%
2020/05/27	37.5	12.66	0	0.00	12.65	37.5	28,443	0.13%
2020/05/26	0	0.00	33.4	12.69	12.70	-33.4	28,615	-0.12%
2020/05/25	3	12.50	5	12.55	12.50	-2	28,655	-0.01%
2020/05/22	36	12.52	0	0.00	12.50	36	28,785	0.13%
2020/05/21	5	12.70	4	12.68	12.65	1	28,632	0.00%
2020/05/20	4	12.60	0	0.00	12.65	4	28,628	0.01%
2020/05/19	0.5	12.65	3	12.63	12.65	-2.5	28,739	-0.01%
2020/05/18	1	12.40	0	0.00	12.45	1	28,885	0.00%
2020/05/15	20	12.35	0	0.00	12.35	20	28,915	0.07%
2020/05/14	38	12.30	2.4	12.36	12.30	35.6	28,941	0.12%
2020/05/13	18	12.44	0	0.00	12.45	18	28,667	0.06%
2020/05/12	40	12.53	0.3	12.55	12.45	39.7	28,707	0.14%
2020/05/11	109	12.69	46	12.61	12.60	63	28,559	0.22%	大買/
2020/05/08	2	12.35	1.1	12.35	12.35	0.9	28,440	0.00%
2020/05/07	0.1	12.35	6	12.26	12.30	-5.9	28,517	-0.02%
2020/05/05	8.2	12.34	2	12.35	12.30	6.2	28,519	0.02%
2020/05/04	27	12.25	0	0.00	12.25	27	28,524	0.09%
2020/04/30	0	0.00	6	12.70	12.75	-6	28,288	-0.02%
2020/04/29	10	12.35	0.3	12.35	12.35	9.7	28,319	0.03%
2020/04/28	1.2	12.06	2	12.05	12.05	-0.9	28,403	0.00%
2020/04/27	1	12.00	9	11.99	12.00	-8	29,104	-0.03%
2020/04/24	1	11.70	4	11.75	11.70	-3	29,249	-0.01%
2020/04/23	11	11.81	0	0.00	11.80	11	29,311	0.04%
2020/04/22	2	11.80	1	11.85	11.85	1	29,305	0.00%
2020/04/21	12	11.84	168	11.85	11.75	-156	29,380	-0.53%	大賣/鉅額交易
2020/04/20	1	12.15	5	12.20	12.20	-4	29,082	-0.01%
2020/04/17	10	12.35	138	12.31	12.25	-128	29,055	-0.44%	大賣/鉅額交易
2020/04/16	30	12.15	5	12.15	12.25	25	28,844	0.09%
2020/04/15	46.1	12.25	5	12.38	12.40	41.1	28,574	0.14%
2020/04/14	0	0.00	45	12.17	12.20	-45	28,344	-0.16%
2020/04/13	9	12.00	2	12.00	12.00	7	28,111	0.02%
2020/04/10	0	0.00	4	12.08	12.25	-4	27,918	-0.01%
2020/04/09	4	11.95	2	11.90	11.95	2	27,818	0.01%
2020/04/08	10	11.75	10	11.80	11.80	0	27,779	0.00%
2020/04/07	15	11.70	1	11.90	11.70	14	27,564	0.05%
2020/04/06	2	11.55	0	0.00	11.70	2	27,415	0.01%
2020/04/01	11	11.64	0	0.00	11.60	11	27,004	0.04%
2020/03/31	33	11.73	200	12.00	11.70	-167	26,772	-0.62%	大賣/鉅額交易
2020/03/30	7	11.57	1	11.60	11.80	6	26,379	0.02%
2020/03/27	11	11.82	43.3	11.85	11.85	-32.3	26,118	-0.12%
2020/03/26	4	11.63	7	11.69	11.60	-3	25,688	-0.01%
2020/03/25	325	11.80	0	0.00	11.70	325	25,584	1.27%	大買/鉅額交易
2020/03/24	0	0.00	21	11.04	11.05	-21	25,066	-0.08%
2020/03/23	8	10.47	9	10.52	10.50	-1	24,761	0.00%
2020/03/20	46	10.62	24	10.78	10.85	22	24,406	0.09%
2020/03/19	68	10.40	39	10.61	10.30	29	23,266	0.12%
2020/03/18	26	11.65	17	11.55	11.40	9	21,943	0.04%
2020/03/17	41.1	12.01	8.2	11.97	11.95	32.8	21,157	0.16%
2020/03/16	53	12.70	0	0.00	12.55	53	20,307	0.26%
2020/03/13	30.9	12.62	51	12.81	13.15	-20.1	19,496	-0.10%
2020/03/12	34.4	13.52	15.6	13.65	13.50	18.8	18,503	0.10%
2020/03/11	4	13.91	4	13.85	13.90	0	17,683	0.00%
2020/03/10	6.1	13.75	23	13.94	13.95	-17	17,321	-0.10%
2020/03/09	11	13.91	0	0.00	13.85	11	16,788	0.07%
2020/03/06	14	14.06	0.1	14.15	14.05	13.9	16,194	0.09%
2020/03/05	12	14.20	0	0.00	14.20	12	15,879	0.08%
2020/03/04	4.9	14.12	0	0.00	14.20	4.9	15,929	0.03%
2020/03/03	2	14.10	7.1	14.20	14.20	-5.1	15,689	-0.03%
2020/03/02	12	14.00	806	14.00	14.00	-794	15,503	-5.12%	大賣/鉅額交易
2020/02/27	3	14.25	7	14.26	14.20	-4	15,577	-0.03%
2020/02/26	6.3	14.30	0	0.00	14.35	6.3	15,332	0.04%
2020/02/25	7	14.31	0	0.00	14.35	7	15,157	0.05%
2020/02/24	6	14.49	0	0.00	14.45	6	15,048	0.04%
2020/02/21	3	14.65	304	14.60	14.60	-301	14,991	-2.01%	大賣/鉅額交易
2020/02/20	6	14.67	0	0.00	14.65	6	14,871	0.04%
2020/02/19	20	14.60	287	14.65	14.65	-267	14,645	-1.82%	大賣/鉅額交易
2020/02/18	2	14.45	0	0.00	14.50	2	14,435	0.01%
2020/02/17	1	14.45	29	14.40	14.50	-28	14,373	-0.19%
2020/02/14	1	14.50	0	0.00	14.45	1	14,368	0.01%
2020/02/13	11	14.50	0	0.00	14.45	11	14,413	0.08%
2020/02/11	0	14.45	4	14.43	14.40	-4	14,590	-0.03%
2020/02/10	2.6	14.33	0	0.00	14.35	2.6	14,840	0.02%
2020/02/07	1	14.35	40	14.30	14.30	-39	14,858	-0.26%
2020/02/06	12	14.40	43	14.40	14.45	-31	14,881	-0.21%
2020/02/05	0	0.00	215	14.27	14.35	-215	14,931	-1.44%	大賣/鉅額交易
2020/02/04	5	14.20	29.9	14.26	14.35	-24.9	14,877	-0.17%
2020/02/03	9	13.99	0	0.00	14.15	9	15,126	0.06%
2020/01/31	8.6	14.25	1	14.25	14.15	7.6	14,723	0.05%
2020/01/30	40	14.28	149	14.26	14.10	-109	14,635	-0.74%	大賣/鉅額交易
2020/01/20	0	0.00	51.1	14.74	14.70	-51.1	13,737	-0.37%
2020/01/17	3.1	14.63	12.3	14.64	14.65	-9.2	13,432	-0.07%
2020/01/16	40	14.55	13	14.59	14.60	27	13,323	0.20%
2020/01/15	37	14.51	0.1	14.55	14.55	36.9	13,176	0.28%
2020/01/14	6	14.58	0.1	14.50	14.50	5.9	13,076	0.04%
2020/01/13	62	14.50	1	14.55	14.55	61	12,993	0.47%
2020/01/10	0.1	14.45	0	0.00	14.45	0.1	12,926	0.00%
2020/01/09	0	0.00	19	14.30	14.35	-19	12,902	-0.15%
2020/01/08	1	14.30	10.8	14.35	14.30	-9.8	12,861	-0.08%
2020/01/07	60	14.40	6	14.35	14.40	54	12,794	0.42%
2020/01/06	1	14.45	0	0.00	14.40	1	12,827	0.01%
2020/01/03	0	0.00	14	14.51	14.55	-14	12,816	-0.11%
2020/01/02	61.7	14.50	21	14.45	14.55	40.7	12,789	0.32%
2019/12/31	61	14.55	20	14.50	14.50	41	12,740	0.32%
2019/12/30	2	14.60	6	14.59	14.60	-4	12,754	-0.03%
2019/12/26	1	14.50	0	0.00	14.55	1	12,786	0.01%
2019/12/25	1	14.50	0	0.00	14.55	1	12,927	0.01%
2019/12/24	0	0.00	17	14.60	14.50	-17	12,963	-0.13%
2019/12/23	0	0.00	2	14.60	14.60	-2	12,964	-0.02%
2019/12/20	1	14.60	56	14.63	14.55	-55	13,018	-0.42%
2019/12/19	0	0.00	30	14.55	14.60	-30	12,793	-0.23%
2019/12/18	1	14.50	70.7	14.48	14.55	-69.7	12,683	-0.55%
2019/12/17	1	14.40	2.6	14.40	14.50	-1.6	12,701	-0.01%
2019/12/16	10	14.40	30	14.42	14.45	-20	12,699	-0.16%
2019/12/13	0	0.00	2	14.35	14.40	-2	12,764	-0.02%
2019/12/10	1	14.25	10	14.25	14.30	-9	12,974	-0.07%
2019/12/09	6	14.25	0	0.00	14.30	6	13,107	0.05%
2019/12/06	1	14.30	0	0.00	14.25	1	13,358	0.01%
2019/12/05	0.1	14.35	2	14.30	14.35	-2	13,513	-0.01%
2019/12/02	1	14.25	0	0.00	14.30	1	13,806	0.01%
2019/11/29	5	14.31	0	0.00	14.25	5	13,881	0.04%
2019/11/28	0	0.00	11	14.40	14.35	-11	14,005	-0.08%
2019/11/27	5	14.40	2	14.40	14.45	3	14,641	0.02%
2019/11/26	10.1	14.45	23.1	14.42	14.40	-13.1	15,293	-0.09%
2019/11/25	0	0.00	14	14.40	14.40	-14	14,698	-0.10%
2019/11/20	3.1	14.35	1	14.40	14.40	2.1	15,022	0.01%
2019/11/19	1	14.35	0.2	14.40	14.40	0.8	14,983	0.01%
2019/11/18	1	14.30	0	0.00	14.40	1	15,048	0.01%
2019/11/15	300	14.35	0.6	14.30	14.30	299.4	15,055	1.99%	大買/鉅額交易
2019/11/14	2	14.30	0	0.00	14.30	2	15,054	0.01%
2019/11/13	0	0.00	7	14.35	14.30	-7	15,230	-0.05%
2019/11/12	2	14.40	0	0.00	14.40	2	15,254	0.01%
2019/11/11	11	14.41	3	14.35	14.35	8	15,285	0.05%
2019/11/08	2	14.50	36.2	14.50	14.50	-34.2	15,255	-0.22%
2019/11/07	0	0.00	51	14.48	14.45	-51	15,590	-0.33%
2019/11/06	0	0.00	62	14.43	14.45	-62	15,762	-0.39%
2019/11/05	1	14.35	30	14.33	14.40	-29	15,751	-0.18%
2019/11/04	5.4	14.20	33	14.25	14.30	-27.6	15,825	-0.17%
2019/11/01	1	14.20	19.2	14.20	14.20	-18.2	15,845	-0.12%
2019/10/31	31	14.10	61.1	14.24	14.15	-30.1	16,057	-0.19%
2019/10/30	3	14.08	43	14.07	14.10	-40	15,777	-0.25%
2019/10/29	0	0.00	12	14.10	14.05	-12	16,051	-0.07%
2019/10/28	6	14.00	50	13.98	14.00	-44	15,893	-0.28%
2019/10/25	0	0.00	2	13.95	14.00	-2	15,945	-0.01%
2019/10/24	1	13.95	2	13.95	14.00	-1	15,989	-0.01%
2019/10/23	1	13.90	0	0.00	13.95	1	16,119	0.01%
2019/10/22	20.5	13.95	3.2	14.00	14.00	17.4	16,269	0.11%
2019/10/21	8	13.91	0	13.95	13.95	8	16,419	0.05%
2019/10/18	2.7	13.91	0.8	13.95	13.95	1.9	16,510	0.01%
2019/10/17	0	0.00	3.1	13.90	13.95	-3.1	16,648	-0.02%
2019/10/16	0.9	13.95	2	13.90	13.95	-1.1	16,815	-0.01%
2019/10/15	0	0.00	1	13.85	13.90	-1	17,071	-0.01%
2019/10/14	1	13.90	20	13.90	13.90	-19	17,143	-0.11%
2019/10/08	0.8	13.90	20	13.85	13.85	-19.2	17,366	-0.11%
2019/10/07	1	13.80	0	0.00	13.80	1	17,448	0.01%
2019/10/03	5.6	13.81	2	13.80	13.80	3.6	17,488	0.02%
2019/10/02	0	0.00	102.6	13.90	13.90	-102.6	17,541	-0.58%	大賣/鉅額交易
2019/10/01	0.4	14.00	20.4	14.00	14.00	-20.1	17,436	-0.12%
2019/09/27	2	13.90	0	0.00	13.85	2	17,350	0.01%
2019/09/26	0	0.00	10	14.00	13.95	-10	17,368	-0.06%
2019/09/25	1	13.90	0	0.00	13.95	1	17,395	0.01%
2019/09/24	0	0.00	15	14.02	14.05	-15	17,400	-0.09%
2019/09/23	3	14.05	0	0.00	14.00	3	17,383	0.02%
2019/09/20	0	0.00	4	14.10	14.10	-4	17,518	-0.02%
2019/09/19	22	14.10	0	0.00	14.10	22	17,310	0.13%
2019/09/18	1	14.10	4	14.08	14.10	-3	17,236	-0.02%
2019/09/17	0.3	14.00	14	13.88	14.00	-13.7	17,057	-0.08%
2019/09/16	15	13.86	0	13.95	13.85	15	17,059	0.09%
2019/09/12	203.4	13.95	21	13.90	13.85	182.4	17,050	1.07%	大買/鉅額交易
2019/09/11	100	13.90	0	0.00	13.90	100	17,071	0.59%
2019/09/10	311	13.90	7.1	13.85	13.90	303.9	17,039	1.78%	大買/鉅額交易
2019/09/09	6	13.84	1.2	13.83	13.80	4.8	16,822	0.03%
2019/09/06	2	13.75	0	0.00	13.75	2	16,748	0.01%
2019/09/05	5	13.60	3	13.55	13.65	2	16,697	0.01%
2019/09/04	0	0.00	5	13.51	13.50	-5	16,807	-0.03%
2019/09/03	5	13.53	0	0.00	13.45	5	16,973	0.03%
2019/08/30	70	13.33	0	0.00	13.40	70	17,252	0.41%
2019/08/29	95	13.50	10	13.40	13.35	85	16,717	0.51%
2019/08/28	1	13.50	0	0.00	13.50	1	16,111	0.01%
2019/08/27	7	13.50	0	0.00	13.45	7	16,227	0.04%
2019/08/26	33	13.53	23	13.51	13.50	10	16,116	0.06%
2019/08/23	8	13.65	0	0.00	13.65	8	16,094	0.05%
2019/08/22	1	13.70	0	0.00	13.70	1	16,110	0.01%
2019/08/21	1	13.60	0	0.00	13.65	1	17,472	0.01%
2019/08/16	0	0.00	1	13.70	13.55	-1	17,708	-0.01%
2019/08/15	5	13.50	50	13.55	13.50	-45	17,571	-0.26%
2019/08/14	37	13.65	0	0.00	13.65	37	17,700	0.21%
2019/08/13	30	13.64	2	13.63	13.60	28	17,669	0.16%
2019/08/12	32	13.67	15	13.63	13.70	17	17,584	0.10%
2019/08/08	347	14.34	0.3	14.35	14.30	346.7	17,240	2.01%	大買/鉅額交易
2019/08/07	6	14.29	0	0.00	14.35	6	16,817	0.04%
2019/08/06	15.8	14.08	31	14.25	14.35	-15.2	16,932	-0.09%
2019/08/05	15	14.33	0	0.00	14.35	15	16,796	0.09%
2019/08/02	13	14.33	0	0.00	14.25	13	16,717	0.08%
2019/08/01	0	0.00	6	14.60	14.45	-6	16,650	-0.04%
2019/07/30	2.8	14.65	0	0.00	14.60	2.8	16,217	0.02%
2019/07/29	4	14.65	240.7	14.64	14.70	-236.7	16,445	-1.44%	大賣/鉅額交易
2019/07/26	100	14.70	0.7	14.65	14.65	99.3	16,678	0.60%
2019/07/25	0	0.00	2	14.75	14.75	-2	16,853	-0.01%
2019/07/24	4	14.55	21	14.70	14.55	-17	16,819	-0.10%
2019/07/23	23	14.78	16	14.80	14.65	7	17,011	0.04%
2019/07/22	30	14.80	3	14.78	14.75	27	17,563	0.15%
2019/07/19	2	14.70	16	14.71	14.70	-14	17,729	-0.08%
2019/07/18	0	0.00	16	14.69	14.65	-16	17,732	-0.09%
2019/07/17	0.2	14.55	0	0.00	14.65	0.2	17,651	0.00%
2019/07/16	4	14.55	35	14.55	14.55	-31	17,741	-0.17%
2019/07/15	65	14.55	33	14.60	14.55	32	17,655	0.18%
2019/07/12	5	14.60	3	14.60	14.55	2	17,662	0.01%
2019/07/11	1	14.45	2	14.50	14.50	-1	17,487	-0.01%
2019/07/10	1	14.35	0	0.00	14.40	1	17,438	0.01%
2019/07/09	1	14.35	0	0.00	14.40	1	17,517	0.01%
2019/07/08	0	0.00	29	14.39	14.40	-29	17,633	-0.16%
2019/07/05	1	14.30	0	0.00	14.30	1	17,668	0.01%
2019/07/04	7	14.29	81	14.28	14.35	-74	17,888	-0.41%
2019/07/03	14	14.25	0	0.00	14.30	14	17,897	0.08%
2019/07/02	140	14.30	0	0.00	14.25	140	17,951	0.78%	大買/鉅額交易
2019/07/01	10	14.33	1	14.35	14.30	9	17,976	0.05%
2019/06/28	0	14.30	0	0.00	14.30	0	17,897	0.00%
2019/06/27	2	14.33	15	14.30	14.30	-13	17,996	-0.07%
2019/06/26	1	14.30	0	0.00	14.25	1	18,051	0.01%
2019/06/25	1	14.30	0	0.00	14.35	1	18,010	0.01%
2019/06/24	0	0.00	20	14.30	14.35	-20	18,085	-0.11%
2019/06/21	2	14.30	1	14.35	14.35	1	18,238	0.01%
2019/06/20	0	0.00	18	14.31	14.35	-18	18,312	-0.10%
2019/06/19	0	0.00	12	14.25	14.30	-12	18,669	-0.06%
2019/06/18	0	0.00	2.1	14.20	14.20	-2.1	18,541	-0.01%
2019/06/17	40	14.20	0	0.00	14.15	40	18,696	0.21%
2019/06/14	5	14.05	0.5	14.15	14.15	4.5	18,893	0.02%
2019/06/13	2	14.00	6	14.05	14.05	-4	18,937	-0.02%
2019/06/12	29	14.04	0	0.00	14.05	29	18,976	0.15%
2019/06/11	51	14.20	12	14.28	14.15	39	18,809	0.21%
2019/06/10	7	14.26	9	14.29	14.30	-2	18,748	-0.01%
2019/06/06	7	14.25	71	14.26	14.25	-64	18,749	-0.34%
2019/06/05	0	0.00	10	14.15	14.20	-10	19,513	-0.05%
2019/06/04	152	14.15	14	14.18	14.10	138	19,525	0.71%	大買/鉅額交易
2019/06/03	22	14.08	8	14.15	14.15	14	19,528	0.07%
2019/05/31	1	14.05	29	14.08	14.10	-28	19,408	-0.14%
2019/05/30	1.5	13.97	0	0.00	14.00	1.5	19,139	0.01%
2019/05/28	1	13.90	2.9	14.05	13.90	-1.9	19,593	-0.01%
2019/05/24	0	0.00	20	13.95	14.00	-20	18,252	-0.11%
2019/05/23	0	0.00	3.1	13.87	13.95	-3.1	18,161	-0.02%
2019/05/22	2	13.90	0	0.00	13.85	2	18,265	0.01%
2019/05/21	0	0.00	25	13.95	14.00	-25	18,406	-0.14%
2019/05/20	0	0.00	0.1	13.85	13.85	-0.1	18,269	0.00%
2019/05/17	5	13.80	0	0.00	13.75	5	18,335	0.03%
2019/05/16	27	13.72	0	0.00	13.70	27	18,410	0.15%
2019/05/15	34	13.79	0	0.00	13.75	34	18,301	0.19%
2019/05/14	28.3	13.77	3.1	13.80	13.75	25.2	18,286	0.14%
2019/05/13	30	13.85	0	0.00	13.85	30	18,111	0.17%
2019/05/10	19	13.89	3	13.90	13.85	16	18,186	0.09%
2019/05/09	28	13.98	0	0.00	13.85	28	18,350	0.15%
2019/05/08	3	13.95	34	13.95	14.05	-31	18,217	-0.17%
2019/05/07	1	13.90	0	14.00	13.95	1	18,179	0.01%
2019/05/06	37	13.89	6	13.90	13.85	31	18,278	0.17%
2019/05/03	3	13.97	0	14.05	14.00	3	18,092	0.02%
2019/05/02	0	0.00	46	14.05	14.10	-46	17,827	-0.26%
2019/04/30	33	14.05	25	14.03	14.00	8	17,854	0.04%
2019/04/29	38	13.95	85	13.90	14.00	-47	17,960	-0.26%
2019/04/26	76	13.85	696	13.80	13.90	-620	17,634	-3.52%	大賣/鉅額交易
2019/04/25	14	14.15	0	0.00	14.10	14	16,934	0.08%
2019/04/24	0	0.00	6.5	14.19	14.20	-6.5	16,893	-0.04%
2019/04/23	7	14.14	2	14.18	14.15	5	16,882	0.03%
2019/04/22	15	14.10	0	0.00	14.10	15	16,841	0.09%
2019/04/19	580	14.25	22	14.20	14.25	558	16,670	3.35%	大買/鉅額交易
2019/04/18	20	14.20	0	0.00	14.20	20	16,873	0.12%
2019/04/17	0	0.00	7	14.24	14.20	-7	16,974	-0.04%
2019/04/16	20	14.20	222.5	14.20	14.20	-202.5	16,985	-1.19%	大賣/鉅額交易
2019/04/15	19	14.26	3	14.25	14.20	16	17,120	0.09%
2019/04/12	12	14.20	0	0.00	14.20	12	17,108	0.07%
2019/04/11	5	14.26	64	14.30	14.25	-59	16,935	-0.35%
2019/04/10	8	14.20	1	14.20	14.25	7	16,894	0.04%
2019/04/09	20	14.15	2	14.25	14.25	18	16,839	0.11%
2019/04/08	0	0.00	1	14.15	14.15	-1	16,866	-0.01%
2019/04/03	5	14.10	14.2	14.05	14.10	-9.2	16,981	-0.05%
2019/04/02	0	0.00	20	14.09	14.10	-20	17,161	-0.12%
2019/04/01	3	14.03	0	0.00	14.00	3	17,226	0.02%
2019/03/29	4	14.00	13	14.01	14.05	-9	17,144	-0.05%
2019/03/28	0	0.00	8	13.93	13.95	-8	17,027	-0.05%
2019/03/27	0	0.00	50	14.00	13.95	-50	17,111	-0.29%
2019/03/26	1	14.00	0	0.00	14.00	1	17,109	0.01%
2019/03/25	80	13.80	405	13.75	13.85	-325	17,336	-1.87%	大賣/鉅額交易
2019/03/22	29	13.90	1	13.90	13.85	28	17,093	0.16%
2019/03/21	5	13.95	0	0.00	14.00	5	16,710	0.03%
2019/03/20	6	13.95	8	14.03	14.00	-2	16,833	-0.01%
2019/03/19	12	14.00	11	14.00	14.00	1	16,689	0.01%
2019/03/18	84	13.90	1	13.85	13.90	83	16,585	0.50%
2019/03/15	0	0.00	4	13.85	13.85	-4	16,712	-0.02%
2019/03/14	1	13.75	0	0.00	13.75	1	16,591	0.01%
2019/03/13	8	13.76	6	13.75	13.75	2	16,703	0.01%
2019/03/12	8	13.75	0	0.00	13.75	8	16,757	0.05%
2019/03/11	81	13.71	3	13.75	13.65	78	16,589	0.47%
2019/03/08	5	13.86	0	0.00	13.85	5	15,595	0.03%
2019/03/07	0.8	14.00	3	13.95	13.95	-2.2	15,702	-0.01%
2019/03/06	2	13.97	0	0.00	14.00	2	15,935	0.01%
2019/03/05	1	13.90	10	13.90	13.90	-9	16,045	-0.06%
2019/03/04	9	13.86	0	0.00	13.95	9	16,225	0.06%
2019/02/27	6.4	13.93	0.2	14.00	13.95	6.2	16,183	0.04%
2019/02/26	15	13.95	10	13.95	13.95	5	16,222	0.03%
2019/02/25	5.3	13.92	2	14.00	14.00	3.3	16,290	0.02%
2019/02/22	1	14.00	0	0.00	13.95	1	16,398	0.01%
2019/02/21	15	13.85	0	0.00	13.90	15	16,512	0.09%
2019/02/20	0	0.00	11	13.85	13.90	-11	16,535	-0.07%
2019/02/19	52	13.80	0	0.00	13.80	52	16,462	0.32%
2019/02/18	6	13.75	0	0.00	13.80	6	16,430	0.04%
2019/02/15	36	13.70	2	13.73	13.70	34	16,537	0.21%
2019/02/14	0	0.00	7	13.64	13.65	-7	16,621	-0.04%
2019/02/13	5	13.60	0	0.00	13.60	5	16,717	0.03%
2019/02/12	5	13.63	6	13.70	13.65	-1	16,829	-0.01%
2019/02/11	14	13.60	0	0.00	13.65	14	16,800	0.08%
2019/01/30	9	13.50	15	13.59	13.60	-6	16,820	-0.04%
2019/01/29	3	13.40	2	13.50	13.50	1	16,733	0.01%
2019/01/28	0	0.00	4	13.50	13.45	-4	16,754	-0.02%
2019/01/25	3.1	13.40	0	0.00	13.45	3.1	16,700	0.02%
2019/01/24	6	13.30	2	13.30	13.30	4	16,586	0.02%
2019/01/23	5	13.40	0	0.00	13.40	5	16,684	0.03%
2019/01/22	398	13.30	0	0.00	13.30	398	16,675	2.39%	大買/鉅額交易
2019/01/21	4	13.33	1	13.45	13.30	3	16,457	0.02%
2019/01/18	1	13.40	0.9	13.40	13.40	0.1	16,398	0.00%
2019/01/17	0	0.00	2	13.30	13.35	-2	16,659	-0.01%
2019/01/15	0	0.00	2	13.35	13.45	-2	16,635	-0.01%
2019/01/14	10	13.30	0	0.00	13.35	10	16,573	0.06%
2019/01/11	0	0.00	237	13.22	13.30	-237	16,769	-1.41%	大賣/鉅額交易
2019/01/10	10	13.25	1	13.25	13.35	9	16,581	0.05%
2019/01/09	107	13.45	9	13.40	13.45	98	16,565	0.59%	大買/
2019/01/08	1	13.15	0	0.00	13.25	1	16,487	0.01%
2019/01/07	8	13.16	0	0.00	13.35	8	16,653	0.05%
2019/01/04	14	13.05	0	0.00	13.00	14	16,888	0.08%
2019/01/03	5	13.10	0	0.00	13.10	5	17,612	0.03%
2019/01/02	7	13.10	14.3	13.10	13.10	-7.3	17,693	-0.04%
2018/12/28	14	13.09	2	13.13	13.05	12	17,671	0.07%
2018/12/27	1	13.05	0	0.00	13.10	1	17,784	0.01%
2018/12/26	14.4	12.99	0	0.00	12.95	14.4	17,890	0.08%
2018/12/25	19	13.06	1,000	13.00	13.05	-981	17,653	-5.56%	大賣/鉅額交易
2018/12/24	33	13.20	10	13.15	13.20	23	17,542	0.13%
2018/12/22	12	13.18	0	0.00	13.20	12	17,548	0.07%
2018/12/21	11	13.25	22	13.25	13.25	-11	17,596	-0.06%
2018/12/20	23	13.28	0.3	13.30	13.25	22.7	17,717	0.13%
2018/12/19	6	13.30	11	13.31	13.35	-5	17,629	-0.03%
2018/12/18	34	13.28	0	0.00	13.25	34	17,601	0.19%
2018/12/17	1	13.40	0	0.00	13.35	1	17,599	0.01%
2018/12/14	6	13.40	328	13.40	13.45	-322	17,740	-1.82%	大賣/鉅額交易
2018/12/13	10.2	13.40	0	0.00	13.45	10.2	17,757	0.06%
2018/12/12	19	13.37	0	0.00	13.40	19	17,610	0.11%
2018/12/11	5	13.35	25	13.35	13.35	-20	17,482	-0.11%
2018/12/10	341	13.40	30	13.35	13.35	311	17,429	1.78%	大買/鉅額交易
2018/12/07	9	13.50	2	13.45	13.50	7	17,192	0.04%
2018/12/06	14	13.45	50	13.45	13.45	-36	17,179	-0.21%
2018/12/05	22	13.54	0	0.00	13.55	22	17,221	0.13%
2018/12/04	5	13.59	55	13.60	13.65	-50	17,242	-0.29%
2018/12/03	3	13.65	2	13.70	13.65	1	17,463	0.01%
2018/11/30	4	13.60	6	13.59	13.55	-2	17,444	-0.01%
2018/11/29	21	13.53	0	0.00	13.50	21	17,363	0.12%
2018/11/28	2	13.55	5	13.56	13.55	-3	17,095	-0.02%
2018/11/27	6	13.46	1	13.45	13.45	5	16,987	0.03%
2018/11/26	3	13.50	0	0.00	13.50	3	17,020	0.02%
2018/11/23	15.9	13.52	0	0.00	13.50	15.9	16,853	0.09%
2018/11/22	29	13.61	0	0.00	13.60	29	16,676	0.17%
2018/11/21	8	13.70	0	0.00	13.70	8	16,535	0.05%
2018/11/20	12	13.79	0	0.00	13.75	12	16,426	0.07%
2018/11/19	3	13.95	0	0.00	13.95	3	16,773	0.02%
2018/11/16	6	13.86	0	0.00	13.90	6	17,274	0.03%
2018/11/15	1	13.80	0	0.00	13.80	1	18,376	0.01%
2018/11/14	6	13.71	0	0.00	13.80	6	19,334	0.03%
2018/11/13	14	13.67	2	13.70	13.75	12	19,703	0.06%
2018/11/12	10	13.83	0	0.00	13.80	10	19,713	0.05%
2018/11/09	3.2	13.92	0	0.00	13.95	3.2	19,946	0.02%
2018/11/08	12	14.02	0	0.00	14.05	12	20,046	0.06%
2018/11/07	0	0.00	3.5	13.96	13.95	-3.5	20,139	-0.02%
2018/11/06	5.7	13.90	5	13.75	13.85	0.7	20,262	0.00%
2018/11/05	10	13.74	3	13.80	13.85	7	20,550	0.03%
2018/11/02	2	13.65	2	13.75	13.75	0	20,877	0.00%
2018/11/01	7	13.65	0	0.00	13.70	7	21,114	0.03%
2018/10/31	207	13.60	4	13.75	13.75	203	21,296	0.95%	大買/鉅額交易
2018/10/30	0	0.00	5	13.35	13.50	-5	21,577	-0.02%
2018/10/29	15	13.30	0	0.00	13.35	15	21,656	0.07%
2018/10/26	6	13.35	5	13.30	13.40	1	21,831	0.00%
2018/10/25	15	13.39	10	13.43	13.40	5	21,800	0.02%
2018/10/24	38.9	13.62	5	13.55	13.65	33.9	21,778	0.16%
2018/10/23	33	13.75	0	0.00	13.70	33	21,699	0.15%
2018/10/22	7	13.80	2	13.75	13.90	5	21,736	0.02%
2018/10/19	2.8	13.80	0	0.00	13.75	2.8	21,778	0.01%
2018/10/18	0	0.00	1	13.90	13.90	-1	21,590	0.00%
2018/10/17	29.1	13.99	0	0.00	13.95	29.1	21,692	0.13%
2018/10/16	1	14.05	0	0.00	14.00	1	21,573	0.00%
2018/10/15	32.6	13.93	3.6	14.02	13.95	29	21,462	0.14%
2018/10/12	48.4	13.83	22	13.86	14.15	26.4	21,219	0.12%
2018/10/11	100	14.01	22	13.95	13.90	78	20,843	0.37%
2018/10/09	16	14.40	7	14.41	14.40	9	20,095	0.04%
2018/10/08	4	14.45	5	14.42	14.40	-1	20,094	0.00%
2018/10/05	21	14.48	29	14.45	14.45	-8	20,007	-0.04%
2018/10/04	14	14.56	8	14.59	14.60	6	19,791	0.03%
2018/10/03	1	14.70	0	0.00	14.70	1	19,607	0.01%
2018/10/01	0	0.00	7	14.85	14.85	-7	19,487	-0.04%
2018/09/28	2	14.65	0	0.00	14.75	2	19,516	0.01%
2018/09/27	3	14.62	30.2	14.70	14.75	-27.2	19,372	-0.14%
2018/09/26	20.4	14.65	3.6	14.70	14.65	16.8	19,114	0.09%
2018/09/25	6.7	14.74	3.3	14.66	14.70	3.4	19,208	0.02%
2018/09/21	0	0.00	20.3	14.65	14.70	-20.3	19,115	-0.11%
2018/09/19	0.5	14.55	23	14.50	14.55	-22.5	18,727	-0.12%
2018/09/18	0	14.50	1.3	14.43	14.45	-1.3	18,652	-0.01%
2018/09/17	23.8	14.36	0.8	14.50	14.40	23	18,647	0.12%
2018/09/14	3	14.45	38	14.41	14.35	-35	18,691	-0.19%
2018/09/13	0	0.00	3	14.20	14.35	-3	18,629	-0.02%
2018/09/12	10	14.14	3.7	14.17	14.15	6.3	18,675	0.03%
2018/09/11	39	14.01	1	14.00	14.10	38	18,757	0.20%
2018/09/10	37	14.10	0	0.00	14.10	37	18,765	0.20%
2018/09/07	71	14.18	0	0.00	14.15	71	18,837	0.38%
2018/09/06	15	14.26	2	14.30	14.25	13	18,861	0.07%
2018/09/05	24	14.34	20	14.38	14.30	4	18,788	0.02%
2018/09/04	2	14.40	4	14.40	14.40	-2	18,821	-0.01%
2018/09/03	2	14.40	65	14.43	14.45	-63	18,874	-0.33%
2018/08/31	6	14.42	12	14.41	14.45	-6	19,079	-0.03%
2018/08/30	3	14.35	2	14.38	14.35	1	19,020	0.01%
2018/08/29	2	14.43	3	14.47	14.50	-1	19,044	-0.01%
2018/08/28	20	14.45	20	14.46	14.45	0	19,145	0.00%
2018/08/27	1	14.40	14	14.36	14.40	-13	19,145	-0.07%
2018/08/24	169	14.25	0	0.00	14.25	169	19,188	0.88%	大買/鉅額交易
2018/08/23	105	14.39	0	0.00	14.35	105	19,121	0.55%	大買/鉅額交易
2018/08/22	102	14.54	26	14.59	14.55	76	18,738	0.41%	大買/
2018/08/21	158	15.26	35.5	15.31	15.35	122.5	17,223	0.71%	大買/鉅額交易
2018/08/20	33	15.15	41.2	15.15	15.10	-8.2	16,252	-0.05%
2018/08/17	15	15.04	11	15.05	15.00	4	15,675	0.03%
2018/08/16	37	14.89	0	0.00	14.90	37	15,468	0.24%
2018/08/15	2	15.00	0	0.00	14.95	2	15,153	0.01%
2018/08/14	2	15.05	3	15.00	15.05	-1	14,943	-0.01%
2018/08/13	51	15.03	0	0.00	15.00	51	14,941	0.34%
2018/08/10	51.5	15.08	18	15.06	15.10	33.5	14,706	0.23%
2018/08/09	35	14.95	0	0.00	14.90	35	14,439	0.24%
2018/08/08	67	14.99	0	0.00	15.00	67	14,035	0.48%
2018/08/07	11	14.95	1.6	14.92	14.90	9.4	13,985	0.07%
2018/08/06	54	14.91	0	0.00	14.90	54	13,871	0.39%
2018/08/03	11	15.00	6	15.00	15.05	5	13,540	0.04%
2018/08/02	14	14.95	1	14.95	14.95	13	13,596	0.10%
2018/08/01	14	15.01	33.2	15.00	15.05	-19.2	13,554	-0.14%
2018/07/31	4.4	14.95	20	15.00	15.00	-15.6	13,566	-0.11%
2018/07/30	3	14.92	4	14.95	15.00	-1	13,363	-0.01%
2018/07/27	12	14.93	12	14.95	14.95	0	13,338	0.00%
2018/07/26	60	14.90	0	0.00	14.90	60	13,298	0.45%
2018/07/25	3	14.85	5	14.83	14.80	-2	13,372	-0.01%
2018/07/24	0	0.00	11	14.75	14.85	-11	13,485	-0.08%
2018/07/23	70	14.70	0	0.00	14.70	70	13,481	0.52%
2018/07/18	20.5	14.60	5	14.62	14.65	15.5	13,543	0.11%
2018/07/17	0	0.00	2.2	14.55	14.55	-2.2	13,553	-0.02%
2018/07/16	0	0.00	0.3	14.55	14.45	-0.3	13,464	0.00%
2018/07/13	2	14.50	0	0.00	14.60	2	13,434	0.01%
2018/07/12	6	14.38	0	0.00	14.50	6	13,436	0.04%
2018/07/11	31	14.35	0	0.00	14.40	31	13,462	0.23%
2018/07/10	0	0.00	9	14.41	14.45	-9	13,479	-0.07%
2018/07/09	1,002	14.30	0	0.00	14.30	1,002	13,454	7.45%	大買/鉅額交易
2018/07/06	2	14.20	0	0.00	14.15	2	13,456	0.01%
2018/07/05	12	14.25	5.1	14.25	14.25	6.9	13,373	0.05%
2018/07/04	1	14.25	26	14.25	14.30	-25	13,504	-0.19%
2018/07/03	15	14.28	0	0.00	14.25	15	13,666	0.11%
2018/07/02	3	14.40	0	0.00	14.40	3	13,685	0.02%
2018/06/29	51	14.45	0	0.00	14.40	51	13,771	0.37%
2018/06/28	1	14.40	0	0.00	14.35	1	13,709	0.01%
2018/06/27	3	14.40	1	14.40	14.40	2	13,698	0.01%
2018/06/26	3	14.45	0	0.00	14.40	3	13,809	0.02%
2018/06/25	0	0.00	4	14.45	14.45	-4	13,897	-0.03%
2018/06/22	0.9	14.45	0	0.00	14.40	0.9	14,053	0.01%
2018/06/21	12	14.55	0	0.00	14.50	12	14,121	0.08%
2018/06/20	15	14.37	0.3	14.50	14.50	14.7	14,323	0.10%
2018/06/19	17	14.45	15.2	14.50	14.40	1.8	14,323	0.01%
2018/06/15	9	14.52	0	0.00	14.55	9	14,339	0.06%
2018/06/14	55	14.60	3	14.60	14.45	52	14,223	0.37%
2018/06/13	3	14.80	0	0.00	14.75	3	14,065	0.02%
2018/06/12	21	14.83	0	0.00	14.75	21	14,389	0.15%
2018/06/11	0	0.00	1,000	14.90	14.85	-1,000	14,257	-7.01%	大賣/鉅額交易
2018/06/08	0	0.00	0.1	14.95	14.95	-0.1	14,340	0.00%
2018/06/07	2	15.00	535.2	15.00	15.05	-533.2	14,243	-3.74%	大賣/鉅額交易
2018/06/06	2	15.00	11	15.00	15.00	-9	14,228	-0.06%
2018/06/05	6	14.95	41.2	14.91	15.00	-35.2	14,115	-0.25%
2018/06/04	0	0.00	20	14.85	14.90	-20	13,903	-0.14%
2018/06/01	0	0.00	0.3	14.75	14.80	-0.3	13,808	0.00%
2018/05/31	2	14.60	10	14.70	14.75	-8	13,701	-0.06%
2018/05/30	65	14.58	5	14.60	14.55	60	13,274	0.45%
2018/05/29	1	14.75	0.4	14.75	14.75	0.6	13,122	0.00%
2018/05/28	5	14.84	0	0.00	14.80	5	13,183	0.04%
2018/05/25	0	0.00	8	14.80	14.80	-8	13,337	-0.06%
2018/05/24	1,000	14.85	5	14.80	14.85	995	13,445	7.40%	大買/鉅額交易
2018/05/23	2	14.80	0	0.00	14.80	2	13,557	0.01%
2018/05/22	1	14.85	0	0.00	14.85	1	13,697	0.01%
2018/05/21	1	14.85	14	14.84	14.90	-13	13,831	-0.09%
2018/05/18	0	0.00	2	14.80	14.80	-2	13,868	-0.01%
2018/05/17	3	14.75	2	14.80	14.70	1	13,999	0.01%
2018/05/16	0	0.00	9	14.66	14.70	-9	14,038	-0.06%
2018/05/15	17	14.60	2	14.60	14.60	15	14,658	0.10%
2018/05/14	10	14.57	0	0.00	14.60	10	15,487	0.06%
2018/05/11	6	14.56	30	14.55	14.60	-24	15,514	-0.15%
2018/05/09	2	14.45	5	14.45	14.50	-3	15,161	-0.02%
2018/05/08	1.4	14.45	20.6	14.45	14.45	-19.2	15,184	-0.13%
2018/05/04	55	14.35	30	14.33	14.35	25	15,118	0.17%
2018/05/02	5	14.57	7	14.54	14.50	-2	15,217	-0.01%
2018/04/30	10	14.40	60	14.40	14.45	-50	15,189	-0.33%
2018/04/27	1	14.30	0	0.00	14.35	1	15,086	0.01%
2018/04/26	12	14.20	0	0.00	14.20	12	15,067	0.08%
2018/04/25	0.6	14.25	0.5	14.25	14.25	0.1	15,036	0.00%
2018/04/24	0	0.00	5	14.25	14.25	-5	15,298	-0.03%
2018/04/20	0	0.00	1	14.25	14.30	-1	15,480	-0.01%
2018/04/19	0	0.00	0.4	14.25	14.30	-0.4	15,652	0.00%
2018/04/18	3	14.15	0	0.00	14.20	3	15,680	0.02%
2018/04/17	0	0.00	10	14.15	14.20	-10	15,783	-0.06%
2018/04/16	0	0.00	250.2	14.20	14.25	-250.2	15,884	-1.57%	大賣/鉅額交易
2018/04/13	1	14.30	0	0.00	14.25	1	16,225	0.01%
2018/04/12	0	0.00	0.1	14.30	14.30	-0.1	16,449	0.00%
2018/04/11	1	14.25	0.1	14.30	14.30	0.9	16,728	0.01%
2018/04/10	1	14.15	7	14.24	14.30	-6	16,733	-0.04%
2018/04/09	38	14.05	10	14.15	14.10	28	16,726	0.17%
2018/04/03	65	14.05	0	0.00	14.10	65	16,906	0.38%
2018/04/02	7	14.25	0	0.00	14.20	7	16,856	0.04%
2018/03/31	0	0.00	1	14.25	14.25	-1	16,829	-0.01%
2018/03/30	2	14.23	200	14.30	14.30	-198	16,996	-1.16%	大賣/鉅額交易
2018/03/29	2	14.30	0	0.00	14.30	2	16,902	0.01%
2018/03/28	0.6	14.35	0	0.00	14.35	0.6	16,653	0.00%
2018/03/27	0	0.00	10	14.45	14.55	-10	16,650	-0.06%
2018/03/26	0	0.00	5	14.30	14.35	-5	16,445	-0.03%
2018/03/23	10	14.18	800	14.15	14.30	-790	16,483	-4.79%	大賣/鉅額交易
2018/03/22	11	14.50	0	0.00	14.45	11	16,264	0.07%
2018/03/21	0	14.50	5	14.55	14.55	-5	16,201	-0.03%
2018/03/20	2	14.45	4	14.46	14.50	-2	16,377	-0.01%
2018/03/19	0	0.00	30.2	14.50	14.50	-30.2	16,415	-0.18%
2018/03/16	15	14.33	0.2	14.35	14.35	14.8	16,305	0.09%
2018/03/15	2	14.40	122	14.36	14.40	-120	16,103	-0.75%	大賣/鉅額交易
2018/03/14	15	14.38	57.3	14.31	14.40	-42.3	16,117	-0.26%
2018/03/13	7	14.10	23.4	14.12	14.20	-16.4	16,075	-0.10%
2018/03/12	0	0.00	42	14.05	14.10	-42	16,091	-0.26%
2018/03/09	29	13.94	0	0.00	13.90	29	16,094	0.18%
2018/03/08	12	13.94	10	13.90	13.95	2	16,248	0.01%
2018/03/07	3	13.92	10	14.00	13.95	-7	16,395	-0.04%
2018/03/06	88	13.98	5	13.99	14.00	83	16,793	0.49%
2018/03/05	40	13.96	0	0.00	13.95	40	17,297	0.23%
2018/03/02	14	14.00	0	0.00	14.00	14	17,291	0.08%
2018/03/01	7	14.11	20	14.10	14.15	-13	17,253	-0.08%
2018/02/27	0	0.00	3.6	14.21	14.20	-3.6	17,216	-0.02%
2018/02/26	2.4	14.14	209	14.15	14.10	-206.6	17,084	-1.21%	大賣/鉅額交易
2018/02/23	0.3	14.15	38	14.10	14.20	-37.7	16,978	-0.22%
2018/02/21	21	13.88	0.3	14.00	14.00	20.7	17,795	0.12%
2018/02/12	2	13.70	20	13.75	13.70	-18	17,653	-0.10%
2018/02/09	219	13.51	31	13.55	13.60	188	17,554	1.07%	大買/鉅額交易
2018/02/08	0	0.00	80	13.69	13.65	-80	17,330	-0.46%
2018/02/07	263	13.88	127	13.90	13.50	136	17,154	0.79%	大買/大賣/鉅額交易
2018/02/06	8	13.66	20	13.85	13.45	-12	16,510	-0.07%
2018/02/05	4	14.35	2	14.35	14.30	2	15,559	0.01%
2018/02/02	2	14.60	1	14.55	14.60	1	15,368	0.01%
2018/02/01	0	0.00	10	14.65	14.70	-10	15,462	-0.06%
2018/01/31	0	0.00	234	14.49	14.70	-234	15,511	-1.51%	大賣/鉅額交易
2018/01/30	2.3	14.64	0.1	14.60	14.60	2.2	15,320	0.01%
2018/01/29	0	0.00	7	14.80	14.75	-7	15,281	-0.05%
2018/01/26	0	0.00	187	14.80	14.75	-187	15,180	-1.23%	大賣/鉅額交易
2018/01/25	0	0.00	1	14.75	14.80	-1	15,167	-0.01%
2018/01/24	0.9	14.65	10	14.70	14.70	-9.1	14,936	-0.06%
2018/01/23	0	0.00	22	14.70	14.75	-22	14,840	-0.15%
2018/01/22	11	14.75	2	14.73	14.80	9	14,771	0.06%
2018/01/19	1	14.70	209	14.72	14.80	-208	14,703	-1.41%	大賣/鉅額交易
2018/01/18	0	0.00	20	14.77	14.75	-20	14,634	-0.14%
2018/01/17	16	14.55	22	14.62	14.65	-6	14,314	-0.04%
2018/01/16	61	14.50	22.8	14.55	14.60	38.2	14,070	0.27%
2018/01/15	0	0.00	93	14.54	14.55	-93	13,970	-0.67%
2018/01/12	0	0.00	25	14.55	14.55	-25	13,894	-0.18%
2018/01/11	31	14.51	22	14.55	14.55	9	13,779	0.07%
2018/01/10	0	0.00	100.7	14.52	14.55	-100.7	13,873	-0.73%
2018/01/09	0	0.00	603.6	14.49	14.50	-603.6	13,695	-4.41%	大賣/鉅額交易
2018/01/08	10	14.35	2	14.35	14.40	8	13,508	0.06%
2018/01/05	2	14.10	11.2	14.15	14.20	-9.2	13,336	-0.07%
2018/01/04	19	14.05	0	0.00	14.05	19	13,532	0.14%
2018/01/03	15	14.05	0	0.00	14.10	15	13,634	0.11%
2018/01/02	1	14.00	17	14.00	14.00	-16	13,521	-0.12%