星通 (3025)-日盛-板橋券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.3
漲跌
▼0.7
漲幅
-1.01%
成交量
1,240張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	38	30.81	40	30.89	31.50	-2	2,430	-0.08%
2023/04/06	4	29.19	6	30.28	30.45	-2	2,014	-0.10%
2023/03/31	0	0.00	4	26.90	27.70	-4	1,729	-0.23%
2023/03/30	2	27.13	2	27.10	27.30	0	1,676	0.00%
2023/03/29	35	28.28	39	27.88	27.90	-4	1,598	-0.25%
2023/03/28	10	28.28	9	28.34	28.20	1	1,355	0.07%
2023/03/27	0	0.00	7	27.32	28.25	-7	903	-0.77%
2023/03/24	6	25.95	12	26.05	25.70	-6	788	-0.76%
2023/03/23	3	25.00	6	24.93	24.55	-3	646	-0.46%
2023/03/13	2	22.75	0	0.00	22.80	2	790	0.25%
2023/03/10	1	23.10	0	0.00	22.75	1	840	0.12%
2023/03/08	1	23.25	0	0.00	23.25	1	1,193	0.08%
2023/03/07	1	22.95	1	23.25	23.05	0	1,466	0.00%
2023/03/02	1	22.25	0	0.00	22.20	1	1,509	0.07%
2023/03/01	2	21.83	0	0.00	22.00	2	1,527	0.13%
2023/02/24	0	0.00	2	21.53	21.35	-2	1,560	-0.13%
2023/02/21	1	22.00	0	0.00	21.95	1	1,733	0.06%
2023/02/20	3	21.98	1	22.00	22.45	2	1,726	0.12%
2023/02/15	5	21.20	0	0.00	20.80	5	1,723	0.29%
2023/02/08	0	0.00	1	20.55	20.50	-1	1,782	-0.06%
2023/01/30	5	20.25	0	0.00	20.15	5	1,800	0.28%
2023/01/16	0	0.00	1	19.60	19.60	-1	1,821	-0.05%
2023/01/13	0	0.00	2	19.75	19.80	-2	1,836	-0.11%
2023/01/12	0	0.00	2	20.03	20.00	-2	1,847	-0.11%
2023/01/10	0	0.00	1	20.15	20.10	-1	1,887	-0.05%
2023/01/09	0	0.00	1	20.70	20.75	-1	1,905	-0.05%
2023/01/05	1	21.15	1	21.40	20.80	0	1,995	0.00%
2023/01/04	1	21.05	2	20.95	21.00	-1	2,038	-0.05%
2022/12/15	0	0.00	6	21.23	21.50	-6	3,847	-0.16%
2022/12/14	5	21.65	0	0.00	21.60	5	3,858	0.13%
2022/12/08	5	21.31	0	0.00	21.60	5	4,044	0.12%
2022/12/07	5	22.22	0	0.00	22.15	5	3,967	0.13%
2022/12/06	1	24.90	1	24.35	24.60	0	3,914	0.00%
2022/12/05	2	24.63	0	0.00	24.50	2	3,886	0.05%
2022/11/30	8	26.11	7	26.81	25.15	1	3,733	0.03%
2022/11/29	21	25.52	29.1	25.35	25.60	-8.1	3,432	-0.24%
2022/11/28	2.1	23.38	13	23.42	23.95	-10.9	3,147	-0.35%
2022/11/24	22	23.16	1	23.25	23.25	21	3,111	0.67%
2022/11/23	0	0.00	1	23.15	22.85	-1	3,092	-0.03%
2022/11/22	1	23.00	1	23.40	23.35	0	3,072	0.00%
2022/11/21	2	23.78	1	23.75	23.95	1	3,031	0.03%
2022/11/18	4	22.73	3	22.85	22.80	1	2,946	0.03%
2022/11/04	1	22.25	1	22.00	22.10	0	2,794	0.00%
2022/10/14	1	22.35	1	22.55	21.70	0	2,734	0.00%
2022/10/11	2	23.80	4	23.61	23.45	-2	2,598	-0.08%
2022/10/07	10	26.10	11	24.98	24.80	-1	2,530	-0.04%
2022/10/06	18	26.19	15	26.53	26.00	3	2,434	0.12%
2022/10/05	32	26.82	47	26.12	26.05	-15	2,307	-0.65%
2022/10/04	30	26.41	46	26.30	26.45	-16	2,069	-0.77%
2022/10/03	46	25.62	24	25.78	26.20	22	1,689	1.30%
2022/09/30	7	23.36	13	23.64	24.60	-6	1,177	-0.51%
2022/09/29	2	21.70	3	21.83	22.40	-1	959	-0.10%
2022/09/26	0	0.00	2	21.30	21.25	-2	797	-0.25%
2022/09/21	0	0.00	2	22.25	22.85	-2	763	-0.26%
2022/09/20	4	22.90	8	22.74	22.55	-4	743	-0.54%
2022/09/19	0	0.00	7	23.02	23.15	-7	705	-0.99%
2022/09/16	1	22.30	21	21.83	22.20	-20	641	-3.12%
2022/09/15	0	0.00	8	21.45	21.45	-8	520	-1.54%
2022/09/08	0	0.00	10	19.55	19.70	-10	488	-2.05%
2022/09/06	4	20.45	0	0.00	20.30	4	485	0.82%
2022/09/05	4	21.53	0	0.00	21.25	4	480	0.83%
2022/09/01	11	21.98	1	21.45	21.80	10	469	2.13%
2022/08/31	0	0.00	1	21.55	21.30	-1	448	-0.22%
2022/08/30	1	21.50	0	0.00	21.40	1	448	0.22%
2022/08/26	1	21.80	0	0.00	21.45	1	441	0.23%
2022/08/18	2	20.85	2	21.83	21.45	0	413	0.00%
2022/08/10	1	20.45	5	20.05	20.45	-4	349	-1.15%
2022/08/09	15	19.78	0	0.00	19.75	15	339	4.42%
2022/08/08	15	20.02	0	0.00	19.95	15	332	4.52%
2022/08/05	3	19.70	2	19.85	19.15	1	299	0.33%
2022/08/03	1	18.95	0	0.00	19.00	1	283	0.35%
2022/08/02	3	19.37	2	19.73	19.60	1	271	0.37%
2022/08/01	1	19.20	2	19.80	19.50	-1	256	-0.39%
2022/07/13	0	0.00	1	17.10	17.30	-1	235	-0.42%
2022/07/08	1	17.95	0	0.00	17.60	1	217	0.46%
2022/07/05	0	0.00	1	16.70	16.45	-1	216	-0.46%
2022/07/01	1	16.25	0	0.00	16.05	1	244	0.41%
2022/06/20	1	18.05	0	0.00	18.05	1	373	0.27%
2022/06/08	2	19.85	0	0.00	19.80	2	364	0.55%
2022/05/27	0	0.00	1	20.35	20.35	-1	377	-0.26%
2022/05/17	0	0.00	1	19.95	20.05	-1	397	-0.25%
2022/05/04	0	0.00	2	19.50	19.50	-2	400	-0.50%
2022/04/29	0	0.00	1	20.10	19.70	-1	406	-0.25%
2022/04/27	1	18.85	0	0.00	19.55	1	407	0.25%
2022/04/25	0	0.00	3	20.33	20.10	-3	404	-0.74%
2022/04/22	0	0.00	2	21.20	21.35	-2	405	-0.49%
2022/04/21	0	21.80	1	21.20	21.65	-1	409	-0.24%
2022/04/18	1	20.05	1	20.10	20.00	0	406	0.00%
2022/04/14	0	0.00	1	21.60	21.55	-1	414	-0.24%
2022/04/12	1	20.45	0	0.00	20.45	1	419	0.24%
2022/04/11	0	0.00	3	21.23	21.25	-3	413	-0.73%
2022/04/07	5	21.45	0	0.00	21.20	5	411	1.22%
2022/03/28	6	21.50	6	22.00	22.00	0	379	0.00%
2022/03/24	1	19.15	10	19.12	19.40	-9	308	-2.92%
2022/03/11	10	18.70	0	0.00	18.85	10	413	2.42%
2022/03/10	1	19.05	0	0.00	19.10	1	416	0.24%
2022/03/03	0	0.00	1	20.80	20.70	-1	432	-0.23%
2022/02/16	0	0.00	1	20.85	20.95	-1	742	-0.13%
2022/02/07	0	0.00	3	19.45	20.10	-3	1,067	-0.28%
2022/01/11	1	21.40	0	0.00	21.05	1	1,767	0.06%
2022/01/04	1	22.85	0	0.00	22.85	1	1,753	0.06%
2022/01/03	1	22.80	0	0.00	22.85	1	1,758	0.06%
2021/12/22	0	0.00	1	24.10	24.35	-1	1,787	-0.06%
2021/12/21	0	0.00	1	23.75	24.00	-1	1,801	-0.06%
2021/12/17	1	24.35	0	0.00	24.40	1	1,790	0.06%
2021/12/09	1	23.50	0	0.00	23.15	1	1,802	0.06%
2021/12/06	2	23.68	0	0.00	23.80	2	1,787	0.11%
2021/12/03	1	23.45	0	0.00	23.40	1	1,788	0.06%
2021/12/02	0	0.00	1	22.85	22.70	-1	1,790	-0.06%
2021/11/26	1	22.95	0	0.00	23.00	1	1,764	0.06%
2021/11/25	1	24.00	1	24.05	23.60	0	1,758	0.00%
2021/11/24	0	0.00	2	24.15	24.00	-2	1,747	-0.11%
2021/11/22	0	0.00	1	25.75	25.30	-1	1,723	-0.06%
2021/11/19	1	25.75	0	0.00	26.00	1	1,717	0.06%
2021/11/18	0	0.00	2	26.00	26.00	-2	1,700	-0.12%
2021/11/17	4	26.88	0	0.00	26.55	4	1,678	0.24%
2021/11/16	3	27.40	2	28.00	27.25	1	1,650	0.06%
2021/11/15	0	0.00	2	27.15	27.30	-2	1,551	-0.13%
2021/11/12	4	25.60	0	0.00	25.60	4	1,457	0.27%
2021/11/11	2	27.45	5	26.60	26.45	-3	1,411	-0.21%
2021/11/10	1	25.30	5	25.90	25.35	-4	1,310	-0.31%
2021/11/09	2	25.30	2	25.15	25.05	0	1,292	0.00%
2021/11/08	0	0.00	106	25.40	25.55	-106	1,282	-8.26%	大賣/鉅額交易
2021/11/05	3	25.58	0	0.00	25.45	3	1,271	0.24%
2021/11/04	0	0.00	1	25.80	25.15	-1	1,193	-0.08%
2021/11/03	7	24.79	4	24.73	25.00	3	1,185	0.25%
2021/11/02	117	26.41	16	25.98	25.50	101	1,204	8.38%	大買/鉅額交易
2021/10/27	7	23.11	0	0.00	22.95	7	919	0.76%
2021/10/26	2	23.50	1	23.50	23.50	1	902	0.11%
2021/10/25	0	0.00	1	23.35	23.25	-1	797	-0.13%
2021/10/22	1	23.25	2	23.58	23.80	-1	785	-0.13%
2021/10/21	1	23.40	1	23.35	24.00	0	670	0.00%
2021/10/20	2	21.60	1	21.50	21.85	1	607	0.16%
2021/10/19	1	19.55	2	19.80	19.90	-1	576	-0.17%
2021/10/18	6	19.90	0	0.00	19.55	6	584	1.03%
2021/10/05	0	0.00	2	19.60	19.60	-2	642	-0.31%
2021/10/01	1	21.55	12	21.10	20.65	-11	637	-1.73%
2021/09/29	3	20.52	1	20.35	20.50	2	637	0.31%
2021/09/28	1	20.30	0	0.00	20.70	1	632	0.16%
2021/09/17	1	20.00	1	20.60	20.30	0	676	0.00%
2021/09/16	1	20.65	0	0.00	20.80	1	660	0.15%
2021/09/09	10	18.80	1	18.50	18.80	9	741	1.21%
2021/08/26	2	20.75	0	0.00	20.25	2	786	0.25%
2021/08/24	2	20.20	0	0.00	19.90	2	828	0.24%
2021/08/20	0	0.00	1	19.60	19.35	-1	842	-0.12%
2021/08/19	1	20.40	0	0.00	19.80	1	845	0.12%
2021/08/13	0	0.00	1	20.30	20.45	-1	872	-0.11%
2021/08/12	2	20.38	0	0.00	20.50	2	879	0.23%
2021/08/06	1	22.50	1	22.25	22.25	0	932	0.00%
2021/07/27	2	23.68	0	0.00	23.20	2	1,082	0.18%
2021/07/26	0	0.00	1	23.60	23.90	-1	1,112	-0.09%
2021/07/23	1	23.00	0	0.00	23.10	1	1,123	0.09%
2021/07/21	0	0.00	2	22.13	22.25	-2	1,144	-0.17%
2021/07/13	1	24.70	1	24.50	23.60	0	1,297	0.00%
2021/07/09	0	0.00	1	23.80	23.95	-1	1,334	-0.07%
2021/07/08	1	24.25	0	0.00	24.25	1	1,417	0.07%
2021/07/07	1	23.60	2	23.75	23.75	-1	1,526	-0.07%
2021/07/05	10	25.10	0	0.00	25.15	10	1,658	0.60%
2021/07/01	1	25.80	0	0.00	24.20	1	1,757	0.06%
2021/06/25	1	25.90	0	0.00	25.45	1	1,970	0.05%
2021/06/24	0	0.00	1	25.80	25.30	-1	1,988	-0.05%
2021/06/23	1	24.80	0	0.00	25.00	1	1,965	0.05%
2021/06/07	10	24.65	0	0.00	24.40	10	3,498	0.29%
2021/06/02	0	0.00	4	26.70	25.50	-4	4,395	-0.09%
2021/05/31	0	0.00	8	26.26	26.00	-8	4,587	-0.17%
2021/05/28	8	26.06	0	0.00	25.95	8	4,635	0.17%
2021/05/27	0	0.00	12	25.80	25.60	-12	4,670	-0.26%
2021/05/25	2	26.75	4	26.00	25.90	-2	4,748	-0.04%
2021/05/24	2	26.15	0	0.00	26.10	2	4,753	0.04%
2021/05/21	14	25.00	0	0.00	25.00	14	4,753	0.29%
2021/05/20	0	0.00	2	25.05	24.30	-2	4,764	-0.04%
2021/05/19	2	24.80	0	0.00	25.40	2	4,773	0.04%
2021/05/18	2	24.10	0	0.00	24.20	2	4,790	0.04%
2021/05/14	1	24.25	0	0.00	24.00	1	4,785	0.02%
2021/05/13	1	22.65	0	0.00	23.45	1	4,777	0.02%
2021/05/10	0	0.00	1	30.20	29.05	-1	4,704	-0.02%
2021/05/07	1	30.20	20	29.60	30.20	-19	4,716	-0.40%
2021/05/06	3	29.13	0	0.00	28.50	3	4,707	0.06%
2021/04/28	7	33.80	0	0.00	33.70	7	4,683	0.15%
2021/04/19	20	36.60	0	0.00	35.55	20	4,828	0.41%
2021/04/16	0	0.00	20	37.00	36.75	-20	4,808	-0.42%
2021/04/14	0	0.00	1	37.40	35.65	-1	4,844	-0.02%
2021/04/13	1	36.65	8	38.50	36.90	-7	4,817	-0.15%
2021/04/08	0	0.00	2	37.00	36.20	-2	4,658	-0.04%
2021/04/07	20	36.35	0	0.00	36.20	20	4,654	0.43%
2021/04/06	0	0.00	1	38.25	37.50	-1	4,608	-0.02%
2021/03/31	2	39.28	3	39.12	39.20	-1	4,601	-0.02%
2021/03/30	4	39.16	2	39.18	38.80	2	4,562	0.04%
2021/03/29	1	37.80	2	37.50	37.30	-1	4,467	-0.02%
2021/03/26	1	37.70	0	0.00	37.80	1	4,486	0.02%
2021/03/25	3	38.33	3	37.67	37.35	0	4,503	0.00%
2021/03/24	1	38.80	2	38.98	38.00	-1	4,556	-0.02%
2021/03/23	1	37.00	3	37.12	37.10	-2	4,477	-0.04%
2021/03/22	4	39.64	4	40.63	38.60	0	4,409	0.00%
2021/03/19	19	36.81	22	37.54	38.35	-3	4,180	-0.07%
2021/03/18	4	32.43	3	34.77	34.90	1	3,929	0.03%
2021/03/17	5	31.98	6	32.25	31.75	-1	3,865	-0.03%
2021/03/16	0	0.00	2	32.80	32.75	-2	3,847	-0.05%
2021/03/15	0	0.00	4	33.11	33.00	-4	3,853	-0.10%
2021/03/12	1	32.00	35	32.04	32.90	-34	3,821	-0.89%
2021/03/11	29	33.60	25	34.04	32.10	4	3,690	0.11%
2021/03/10	5	32.72	12	32.85	33.50	-7	3,470	-0.20%
2021/03/09	34	31.76	3	31.38	32.10	31	3,266	0.95%
2021/03/08	39	30.60	13	30.45	30.85	26	3,155	0.82%
2021/03/05	0	0.00	8	28.05	29.90	-8	2,882	-0.28%
2021/03/03	9	27.49	0	0.00	26.95	9	2,872	0.31%
2021/02/22	1	29.90	0	0.00	30.00	1	3,046	0.03%
2021/02/19	0	0.00	5	29.80	29.90	-5	3,024	-0.17%
2021/02/18	6	29.83	0	0.00	29.50	6	3,006	0.20%
2021/02/02	31	30.00	31	29.59	29.40	0	2,899	0.00%
2021/01/20	2	35.20	0	0.00	33.50	2	2,710	0.07%
2021/01/19	1	36.25	0	0.00	35.65	1	2,663	0.04%
2021/01/15	1	39.00	11	39.21	38.10	-10	2,600	-0.38%
2021/01/14	11	40.81	1	40.70	39.95	10	2,557	0.39%
2021/01/13	2	37.90	1	37.70	38.85	1	2,458	0.04%
2021/01/12	0	0.00	2	37.15	35.35	-2	2,382	-0.08%
2021/01/11	2	36.70	3	36.80	36.85	-1	2,354	-0.04%
2021/01/08	3	39.48	1	39.15	37.40	2	2,336	0.09%
2021/01/07	1	37.55	1	39.30	39.30	0	2,282	0.00%
2021/01/05	1	40.20	0	0.00	39.25	1	2,160	0.05%
2021/01/04	0	0.00	1	41.75	41.30	-1	2,109	-0.05%
2020/12/30	0	0.00	1	42.60	42.00	-1	2,036	-0.05%
2020/12/29	1	40.45	0	0.00	40.55	1	1,989	0.05%
2020/12/28	2	40.25	2	42.43	41.90	0	1,952	0.00%
2020/12/22	1	41.80	0	0.00	40.50	1	1,805	0.06%
2020/12/21	2	40.95	10	42.15	41.00	-8	1,744	-0.46%
2020/12/18	10	45.13	3	45.22	42.75	7	1,681	0.42%
2020/12/16	1	43.10	1	42.45	43.65	0	1,515	0.00%
2020/12/15	0	0.00	5	40.95	40.80	-5	1,472	-0.34%
2020/12/14	0	0.00	4	42.50	43.30	-4	1,429	-0.28%
2020/12/11	6	40.90	10	41.25	40.00	-4	1,394	-0.29%
2020/12/10	2	42.00	3	44.57	44.10	-1	1,335	-0.07%
2020/12/09	10	42.15	0	0.00	43.25	10	1,270	0.79%
2020/12/08	3	36.50	3	36.85	39.35	0	1,206	0.00%
2020/12/07	7	34.99	0	0.00	35.95	7	1,147	0.61%
2020/12/03	0	0.00	10	34.35	33.55	-10	1,080	-0.93%
2020/12/02	1	35.60	0	0.00	35.15	1	1,044	0.10%
2020/12/01	1	34.45	0	0.00	35.25	1	893	0.11%
2020/11/27	10	30.00	10	30.16	29.15	0	636	0.00%
2020/11/26	10	28.20	4	27.30	28.00	6	513	1.17%
2020/11/25	4	25.60	3	26.60	27.70	1	405	0.25%
2020/11/24	3	26.15	0	0.00	25.20	3	321	0.93%
2020/11/20	0	0.00	2	25.40	25.40	-2	166	-1.20%
2020/11/19	0	0.00	4	23.10	23.10	-4	138	-2.90%
2020/09/21	2	20.95	1	20.70	20.85	1	148	0.67%
2020/09/07	0	0.00	2	19.10	19.20	-2	140	-1.42%
2020/09/03	0	0.00	1	19.10	18.95	-1	140	-0.71%
2020/07/14	3	21.08	0	0.00	21.45	3	129	2.31%
2020/07/09	0	0.00	1	21.00	21.10	-1	122	-0.81%
2020/07/08	1	22.90	0	0.00	21.65	1	121	0.82%
2020/07/03	2	19.05	0	0.00	19.25	2	89	2.24%
2020/07/01	0	0.00	1	18.80	18.95	-1	90	-1.10%
2020/03/20	0	0.00	1	13.25	13.55	-1	163	-0.61%
2019/12/27	2	22.60	0	0.00	22.60	2	136	1.47%
2019/11/26	0	0.00	1	20.80	20.65	-1	155	-0.64%
2019/11/11	0	0.00	10	19.12	19.10	-10	190	-5.25%
2019/11/05	0	0.00	20	20.45	20.50	-20	187	-10.69%
2019/10/25	3	20.90	0	0.00	20.75	3	241	1.24%
2019/10/24	1	21.00	5	21.75	20.75	-4	286	-1.39%
2019/10/23	32	21.95	0	0.00	21.70	32	286	11.16%
2019/10/01	0	0.00	0	21.50	21.60	0	364	0.00%
2019/09/23	0	0.00	1	22.40	22.50	-1	366	-0.27%
2019/09/19	1	21.85	0	0.00	22.00	1	361	0.28%
2019/09/16	0	0.00	2	21.65	21.70	-2	363	-0.55%
2019/09/09	0	0.00	2	22.20	21.50	-2	359	-0.56%
2019/09/06	2	23.50	0	0.00	23.50	2	347	0.57%
2019/08/30	0	0.00	3	23.30	22.65	-3	338	-0.89%
2019/08/29	2	22.85	0	0.00	22.90	2	333	0.60%
2019/08/28	0	0.00	2	22.70	22.75	-2	332	-0.60%
2019/08/27	4	22.60	0	0.00	22.35	4	332	1.20%
2019/08/26	0	0.00	1	22.35	22.40	-1	330	-0.30%
2019/08/02	1	23.75	0	0.00	23.50	1	349	0.29%
2019/07/31	3	24.95	2	25.10	24.95	1	343	0.29%
2019/07/30	1	24.95	0	0.00	24.60	1	338	0.30%
2019/07/29	0	0.00	4	25.88	25.85	-4	335	-1.19%
2019/07/26	2	26.10	1	25.80	25.50	1	316	0.32%
2019/07/24	2	23.95	0	0.00	24.00	2	275	0.73%
2019/07/23	0	0.00	2	23.60	23.75	-2	285	-0.70%
2019/07/22	2	23.95	1	23.85	23.75	1	289	0.35%
2019/07/17	3	24.15	2	23.45	23.40	1	294	0.34%
2019/07/16	0	0.00	1	23.65	23.55	-1	320	-0.31%
2019/07/12	1	23.85	0	0.00	24.05	1	326	0.31%
2019/07/11	0	0.00	1	23.80	24.40	-1	337	-0.30%
2019/07/10	0	0.00	1	23.20	23.80	-1	347	-0.29%
2019/07/09	1	23.20	1	24.40	23.00	0	340	0.00%
2019/07/08	3	23.73	0	0.00	23.80	3	325	0.92%
2019/07/03	0	0.00	1	21.20	21.45	-1	377	-0.27%
2019/05/17	0	0.00	1	20.70	20.45	-1	987	-0.10%
2019/05/15	1	21.10	0	0.00	21.80	1	1,021	0.10%
2019/05/03	1	24.20	1	24.70	24.60	0	1,019	0.00%
2019/04/26	0	0.00	1	25.10	25.00	-1	996	-0.10%
2019/04/25	0	0.00	2	26.00	26.00	-2	991	-0.20%
2019/04/22	0	0.00	2	26.20	25.80	-2	993	-0.20%
2019/04/17	1	25.70	0	0.00	25.60	1	1,031	0.10%
2019/04/15	1	25.85	0	0.00	25.70	1	1,001	0.10%
2019/04/12	1	26.35	0	0.00	25.55	1	996	0.10%
2019/04/10	3	27.15	2	27.15	26.65	1	975	0.10%
2019/04/08	0	0.00	3	26.97	26.75	-3	927	-0.32%
2019/04/03	4	28.14	6	27.43	27.30	-2	903	-0.22%
2019/04/02	4	27.14	5	26.87	26.85	-1	840	-0.12%
2019/04/01	0	0.00	2	26.00	26.00	-2	757	-0.26%
2019/03/29	2	23.15	0	0.00	23.65	2	732	0.27%
2019/03/28	0	0.00	1	21.30	21.50	-1	703	-0.14%
2019/03/27	1	21.60	2	21.40	21.60	-1	713	-0.14%
2019/03/25	1	21.90	0	0.00	22.20	1	695	0.14%
2019/03/22	1	22.00	0	0.00	22.20	1	681	0.15%
2019/03/18	2	22.10	32	21.54	22.10	-30	648	-4.63%
2019/03/15	2	21.50	0	0.00	21.35	2	633	0.32%
2019/03/14	55	22.45	22.1	22.51	22.60	33	601	5.48%
2019/03/13	1	21.10	0	0.00	21.45	1	488	0.20%
2019/02/22	0	0.00	2	19.60	19.30	-2	382	-0.52%
2019/02/19	2	19.50	2	20.00	19.45	0	388	0.00%
2019/02/15	2	19.40	0	0.00	19.10	2	391	0.51%
2019/02/14	2	19.65	2	20.30	20.40	0	374	0.00%
2019/02/13	0	0.00	1	19.10	19.95	-1	346	-0.29%
2019/02/11	1	18.15	0	0.00	18.15	1	303	0.33%
2019/01/23	0	0.00	1	17.90	17.80	-1	300	-0.33%
2019/01/17	1	17.90	0	0.00	18.00	1	339	0.29%
2019/01/15	0	0.00	1	17.90	18.15	-1	331	-0.30%
2019/01/10	1	18.30	0	0.00	18.10	1	314	0.32%
2019/01/09	1.1	20.00	1	20.40	20.00	0.1	291	0.02%
2018/12/19	0	18.80	0	0.00	18.80	0	304	0.00%
2018/12/12	0	0.00	3	19.85	20.10	-3	308	-0.97%
2018/12/11	2	20.35	0	0.00	19.80	2	307	0.65%
2018/12/10	1	20.15	0	0.00	19.75	1	305	0.33%
2018/12/05	1	20.55	0	0.00	20.60	1	296	0.34%
2018/12/03	0	0.00	5	21.50	21.50	-5	298	-1.68%
2018/11/21	0	0.00	1	20.30	20.00	-1	295	-0.34%
2018/11/20	3	20.35	0	0.00	20.35	3	295	1.02%
2018/11/16	5	21.50	2	21.18	21.50	3	285	1.05%
2018/11/15	0	0.00	2	19.25	20.05	-2	269	-0.74%
2018/11/01	0	0.00	1	16.60	17.05	-1	315	-0.32%
2018/10/31	0	0.00	1	16.10	16.15	-1	314	-0.32%
2018/10/30	1	15.60	0	0.00	15.50	1	314	0.32%
2018/10/29	2	17.20	1	19.55	17.10	1	307	0.32%
2018/10/26	1	19.15	0	0.00	19.00	1	305	0.33%
2018/10/25	1	21.70	0	0.00	21.00	1	308	0.32%
2018/10/16	0	0.00	1	22.40	22.80	-1	414	-0.24%
2018/10/02	0	0.00	1	30.10	29.60	-1	454	-0.22%
2018/10/01	1	29.00	0	0.00	29.50	1	464	0.22%
2018/09/28	1	29.75	0	0.00	29.80	1	513	0.19%
2018/09/27	0	0.00	1	31.00	30.05	-1	538	-0.19%
2018/09/26	0	0.00	1	29.60	30.75	-1	560	-0.18%
2018/09/17	0	0.00	0	26.20	26.10	0	679	0.00%
2018/08/28	1	27.30	0	0.00	26.90	1	1,230	0.08%
2018/08/27	0	0.00	1	27.80	27.60	-1	1,270	-0.08%
2018/08/15	0	0.00	1	25.70	26.20	-1	1,257	-0.08%
2018/08/14	1	24.90	0	0.00	25.10	1	1,245	0.08%
2018/08/10	0	0.00	1	31.00	30.40	-1	1,206	-0.08%
2018/08/08	1	31.70	1	32.20	31.60	0	1,197	0.00%
2018/08/06	0	0.00	3	31.75	31.70	-3	1,195	-0.25%
2018/08/03	1	32.80	1	33.30	32.10	0	1,200	0.00%
2018/08/02	2	32.83	2	32.40	32.20	0	1,203	0.00%
2018/08/01	3	34.17	0	0.00	33.40	3	1,196	0.25%
2018/07/31	4	33.18	2	33.50	34.00	2	1,188	0.17%
2018/07/30	1	32.55	0	0.00	32.80	1	1,181	0.08%
2018/07/27	0	0.00	2	32.50	33.95	-2	1,164	-0.17%
2018/07/26	2	32.30	0	0.00	31.60	2	1,130	0.18%
2018/07/25	1	32.50	1	32.50	31.80	0	1,124	0.00%
2018/07/23	0	0.00	1	30.00	29.90	-1	1,071	-0.09%
2018/07/19	1	29.50	0	0.00	29.80	1	1,065	0.09%
2018/07/18	0	0.00	1	29.90	29.40	-1	1,059	-0.09%
2018/07/16	1	30.40	0	0.00	30.40	1	1,049	0.10%
2018/07/13	0	0.00	1	31.00	31.00	-1	1,044	-0.10%
2018/07/11	1	30.40	0	0.00	29.65	1	1,023	0.10%
2018/07/10	3	31.30	4	31.25	31.30	-1	1,007	-0.10%
2018/07/09	1	30.70	0	0.00	30.60	1	991	0.10%
2018/07/06	0	0.00	5	32.32	32.80	-5	977	-0.51%
2018/07/05	11	34.97	10	34.31	33.20	1	925	0.11%
2018/07/04	5	35.56	2	33.35	36.25	3	891	0.34%
2018/07/03	1	32.80	35	33.84	33.05	-34	848	-4.01%
2018/07/02	1	36.20	1	34.40	34.40	0	825	0.00%
2018/06/29	3	35.40	0	0.00	34.30	3	782	0.38%
2018/06/28	1	39.10	1	37.40	37.40	0	755	0.00%
2018/06/26	1	36.20	0	0.00	37.50	1	722	0.14%
2018/06/25	29	38.90	30	37.93	38.25	-1	705	-0.14%
2018/06/22	7	34.72	1	37.70	38.50	6	680	0.88%
2018/06/21	14	33.89	1	33.95	35.00	13	646	2.01%
2018/06/20	20	33.69	13	33.99	33.95	7	629	1.11%
2018/06/19	0	0.00	3	34.45	34.90	-3	606	-0.49%
2018/06/15	11	33.52	3	34.15	34.45	8	590	1.35%
2018/06/14	5	32.19	36	33.18	34.00	-31	555	-5.58%
2018/06/12	0	0.00	6	28.40	28.40	-6	403	-1.49%
2018/06/11	0	0.00	4	25.85	25.85	-4	386	-1.04%
2018/06/08	25	23.73	2	23.70	23.50	23	349	6.57%
2018/06/07	2	23.48	0	0.00	23.40	2	326	0.61%
2018/06/06	4	23.30	5	23.10	23.60	-1	281	-0.35%
2018/06/05	0	0.00	10	23.29	23.30	-10	221	-4.50%
2018/06/04	24	20.84	10	21.20	21.20	14	163	8.54%
2018/05/09	1	15.60	1	15.90	15.90	0	107	0.00%
2018/04/23	0	17.10	0	0.00	16.95	0	110	0.00%
2018/04/11	0	0.00	3	17.45	17.45	-3	180	-1.66%
2018/04/10	0	0.00	7	17.10	17.10	-7	183	-3.82%
2018/04/09	0	0.00	6	17.00	17.00	-6	182	-3.28%
2018/04/02	4	17.20	0	0.00	17.15	4	184	2.17%
2018/03/29	2	17.10	0	0.00	17.10	2	200	1.00%
2018/03/23	5	17.16	5	16.95	16.95	0	223	0.00%
2018/03/22	3	17.57	10	17.40	17.40	-7	218	-3.20%
2018/03/20	3	17.70	1	17.55	17.55	2	212	0.94%
2018/03/19	3	17.70	0	0.00	17.70	3	216	1.39%
2018/03/16	6	17.80	4	17.70	17.70	2	220	0.91%
2018/03/14	2	17.90	0	0.00	17.85	2	224	0.89%
2018/03/13	7	18.00	21	17.75	18.00	-14	226	-6.17%
2018/03/12	1	18.00	1	18.00	18.05	0	231	0.00%
2018/03/09	6	17.98	0	0.00	17.90	6	234	2.56%
2018/03/08	11	17.99	0	0.00	17.90	11	235	4.67%
2018/03/07	6	18.09	7	17.90	17.90	-1	236	-0.42%
2018/03/01	3	17.95	3	17.75	17.75	0	249	0.00%
2018/02/27	2	18.10	2	18.05	18.05	0	249	0.00%
2018/02/26	1	18.10	0	0.00	18.15	1	250	0.40%
2018/02/23	1	18.05	1	18.15	18.15	0	251	0.00%
2018/02/22	2	18.05	2	18.10	18.10	0	253	0.00%
2018/02/21	10	18.10	10	18.25	18.25	0	254	0.00%
2018/02/07	1	18.10	0	0.00	18.15	1	260	0.38%
2018/02/06	3	18.83	0	0.00	18.10	3	265	1.13%
2018/02/05	1	19.85	0	0.00	19.85	1	265	0.38%