全台 (3038)-日盛-板橋券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.65
漲跌
▲0.05
漲幅
+0.15%
成交量
364張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	25.57	0	0.00	25.70	3	2,215	0.14%
2023/04/06	4	26.06	3	26.25	26.20	1	2,149	0.05%
2023/03/31	0	0.00	19	25.82	26.05	-19	2,061	-0.92%
2023/03/29	0	0.00	5	24.80	24.80	-5	1,885	-0.27%
2023/03/28	1	24.40	0	0.00	24.40	1	1,873	0.05%
2023/03/24	11	24.60	0	0.00	24.50	11	1,872	0.59%
2023/03/23	0	0.00	1	25.15	25.15	-1	1,857	-0.05%
2023/03/22	7	25.43	4	25.48	24.90	3	1,832	0.16%
2023/03/21	3	24.40	0	0.00	24.65	3	1,562	0.19%
2023/03/20	1	24.60	0	0.00	24.60	1	1,532	0.07%
2023/03/15	13	24.61	13	24.31	24.15	0	1,330	0.00%
2023/03/13	1	23.20	0	0.00	23.50	1	1,199	0.08%
2023/03/09	0	0.00	1	23.95	23.80	-1	1,118	-0.09%
2023/03/06	1	23.30	3	23.72	23.65	-2	1,027	-0.19%
2023/03/03	1	22.90	2	22.95	23.05	-1	1,003	-0.10%
2023/03/01	0	0.00	1	22.80	22.50	-1	984	-0.10%
2023/02/24	0	0.00	1	22.20	22.40	-1	963	-0.10%
2023/02/21	0	0.00	22	21.60	21.60	-22	922	-2.38%
2023/02/15	1	21.30	0	0.00	21.35	1	960	0.10%
2023/02/13	0	0.00	1	21.50	21.45	-1	1,047	-0.10%
2023/02/10	0	0.00	1	20.75	20.75	-1	1,043	-0.10%
2023/02/09	0	0.00	2	20.85	20.85	-2	1,073	-0.19%
2023/02/07	0	0.00	3	20.95	20.95	-3	1,074	-0.28%
2023/01/06	1	20.25	0	0.00	20.35	1	1,102	0.09%
2022/12/28	1	20.20	0	0.00	20.10	1	1,125	0.09%
2022/12/20	1	20.70	2	20.88	20.45	-1	1,122	-0.09%
2022/12/15	10	21.80	0	0.00	21.95	10	1,090	0.92%
2022/12/14	0	0.00	2	21.43	21.45	-2	1,052	-0.19%
2022/12/13	0	0.00	1	21.45	21.35	-1	1,032	-0.10%
2022/12/09	1	20.75	0	0.00	20.75	1	1,012	0.10%
2022/12/08	0	0.00	2	20.70	20.80	-2	1,021	-0.20%
2022/12/07	0	0.00	40	20.35	20.45	-40	1,036	-3.86%
2022/12/06	1	21.00	0	0.00	20.75	1	1,043	0.10%
2022/12/05	1	21.05	0	0.00	21.10	1	1,083	0.09%
2022/12/01	11	21.38	1	21.30	21.20	10	1,100	0.91%
2022/11/28	0	0.00	2	20.45	20.45	-2	1,141	-0.18%
2022/11/23	4	20.83	0	0.00	20.90	4	1,143	0.35%
2022/11/16	1	20.70	0	0.00	20.45	1	1,127	0.09%
2022/11/15	1	20.80	0	0.00	20.90	1	1,113	0.09%
2022/11/11	0	0.00	1	20.65	20.45	-1	1,115	-0.09%
2022/11/10	1	20.30	0	0.00	20.40	1	1,135	0.09%
2022/11/09	43	20.94	0	0.00	20.85	43	1,152	3.73%
2022/11/08	0	0.00	1	21.25	21.40	-1	1,099	-0.09%
2022/09/19	1	20.80	0	0.00	20.65	1	1,619	0.06%
2022/09/15	1	21.30	0	0.00	21.15	1	1,610	0.06%
2022/09/06	0	0.00	20	20.46	20.65	-20	1,538	-1.30%
2022/09/02	1	22.05	0	0.00	21.55	1	1,518	0.07%
2022/09/01	1	22.50	0	0.00	22.10	1	1,498	0.07%
2022/08/31	1	22.75	0	0.00	22.95	1	1,476	0.07%
2022/08/30	0	0.00	1	23.05	23.05	-1	1,469	-0.07%
2022/08/26	1	23.15	0	0.00	23.15	1	1,440	0.07%
2022/08/24	1	22.80	0	0.00	22.75	1	1,395	0.07%
2022/08/23	0	0.00	1	22.60	22.70	-1	1,379	-0.07%
2022/08/22	1	22.50	0	0.00	22.60	1	1,365	0.07%
2022/08/19	20	22.60	2	22.78	22.60	18	1,352	1.33%
2022/08/18	1	22.45	1	22.80	22.60	0	1,332	0.00%
2022/08/17	3	22.62	4	22.80	22.60	-1	1,313	-0.08%
2022/08/16	1	22.40	1	22.25	22.45	0	1,270	0.00%
2022/08/15	1	22.10	1	22.00	22.00	0	1,219	0.00%
2022/08/12	0	0.00	1	21.80	21.80	-1	1,193	-0.08%
2022/08/08	1	21.60	0	0.00	21.70	1	1,120	0.09%
2022/08/01	1	21.75	1	22.25	22.15	0	943	0.00%
2022/07/28	0	0.00	2	21.70	21.50	-2	882	-0.23%
2022/07/25	1	21.50	2	21.28	20.95	-1	730	-0.14%
2022/07/14	0	0.00	16	19.21	19.45	-16	589	-2.71%
2022/07/13	0	0.00	20	18.95	19.00	-20	577	-3.46%
2022/06/30	0	0.00	8	20.75	20.95	-8	440	-1.82%
2022/06/28	0	0.00	1	21.20	21.05	-1	409	-0.24%
2022/06/21	0	0.00	2	20.35	20.40	-2	333	-0.60%
2022/06/16	0	0.00	2	20.30	20.30	-2	308	-0.65%
2022/06/14	0	0.00	1	20.00	20.00	-1	263	-0.38%
2022/06/08	0	0.00	1	19.10	19.25	-1	205	-0.49%
2022/04/19	1	18.80	0	0.00	18.75	1	287	0.35%
2022/04/12	0	0.00	20	18.80	18.70	-20	330	-6.05%
2022/04/07	1	18.80	0	0.00	18.80	1	341	0.29%
2022/03/23	1	19.30	0	0.00	19.30	1	475	0.21%
2022/03/02	0	0.00	1	19.00	19.05	-1	490	-0.20%
2022/02/24	0	0.00	1	19.00	18.65	-1	502	-0.20%
2022/02/11	16	19.27	0	0.00	19.25	16	533	3.00%
2022/02/09	0	0.00	1	19.20	19.25	-1	532	-0.19%
2022/02/08	10	18.95	0	0.00	18.95	10	527	1.90%
2022/01/21	0	0.00	1	18.25	18.25	-1	545	-0.18%
2022/01/18	1	18.90	1	18.90	18.90	0	551	0.00%
2022/01/17	0	0.00	1	18.65	18.65	-1	574	-0.17%
2022/01/03	0	0.00	1	19.60	19.50	-1	527	-0.19%
2021/12/28	2	19.75	0	0.00	19.65	2	517	0.39%
2021/12/24	1	19.60	1	19.55	19.65	0	431	0.00%
2021/12/22	0	0.00	2	19.20	19.15	-2	410	-0.49%
2021/12/14	0	0.00	1	19.15	19.15	-1	410	-0.24%
2021/12/13	0	0.00	1	19.40	19.35	-1	405	-0.25%
2021/11/25	0	0.00	1	19.40	19.20	-1	392	-0.25%
2021/11/15	10	18.95	0	0.00	18.80	10	380	2.63%
2021/11/10	10	18.80	1	18.80	18.80	9	389	2.31%
2021/11/09	0	0.00	3	18.63	18.60	-3	390	-0.77%
2021/11/05	1	18.50	0	0.00	18.50	1	392	0.25%
2021/11/03	1	18.60	0	0.00	18.55	1	393	0.25%
2021/10/25	0	0.00	2	18.25	18.55	-2	428	-0.47%
2021/10/21	0	0.00	8	17.95	17.85	-8	421	-1.90%
2021/10/19	0	0.00	2	17.95	17.75	-2	436	-0.46%
2021/10/12	1	17.70	0	0.00	17.35	1	530	0.19%
2021/10/01	0	0.00	1	17.60	17.35	-1	766	-0.13%
2021/09/27	10	17.90	0	0.00	17.85	10	1,833	0.55%
2021/09/13	0	0.00	10	17.90	17.75	-10	2,082	-0.48%
2021/09/01	0	0.00	1	18.10	18.05	-1	2,242	-0.04%
2021/08/31	0	0.00	2	17.83	17.80	-2	2,259	-0.09%
2021/08/26	10	17.95	0	0.00	17.85	10	2,486	0.40%
2021/08/20	0	0.00	10	17.60	17.50	-10	2,891	-0.35%
2021/08/05	0	0.00	5	19.25	19.10	-5	3,274	-0.15%
2021/08/03	1	19.10	1	18.90	18.90	0	3,396	0.00%
2021/08/02	1	19.15	1	19.05	19.05	0	3,433	0.00%
2021/07/30	0	0.00	1	18.75	18.75	-1	3,456	-0.03%
2021/07/28	1	18.80	0	0.00	18.80	1	3,558	0.03%
2021/07/27	1	19.20	0	0.00	19.15	1	3,706	0.03%
2021/07/21	3	19.22	1	19.30	18.90	2	4,622	0.04%
2021/07/20	1	19.75	1	19.80	19.60	0	4,624	0.00%
2021/07/19	2	19.95	0	0.00	19.90	2	4,637	0.04%
2021/07/15	0	0.00	1	20.40	20.40	-1	4,795	-0.02%
2021/07/14	1	20.55	0	0.00	20.30	1	4,823	0.02%
2021/07/12	1	22.75	1	22.70	22.65	0	4,784	0.00%
2021/07/08	1	22.45	7	22.52	22.35	-6	4,827	-0.12%
2021/07/07	0	0.00	4	22.36	22.30	-4	4,848	-0.08%
2021/07/06	3	22.73	4	22.89	22.95	-1	4,881	-0.02%
2021/07/05	12	23.75	4	22.66	23.60	8	4,352	0.18%
2021/07/02	0	0.00	3	21.60	21.90	-3	4,526	-0.07%
2021/07/01	0	0.00	14	21.77	21.30	-14	4,522	-0.31%
2021/06/30	2	21.70	27	21.75	21.75	-25	4,530	-0.55%
2021/06/29	6	21.90	0	0.00	21.30	6	4,539	0.13%
2021/06/25	0	0.00	1	21.70	21.20	-1	4,478	-0.02%
2021/06/24	1	21.45	10	21.45	21.45	-9	4,482	-0.20%
2021/06/23	0	0.00	30	21.50	21.35	-30	4,472	-0.67%
2021/06/22	30	20.88	10	21.30	20.90	20	4,458	0.45%
2021/06/21	1	20.70	1	20.70	20.75	0	4,450	0.00%
2021/06/17	11	21.28	1	21.25	21.35	10	4,476	0.22%
2021/06/16	12	21.10	1	21.05	21.05	11	4,491	0.24%
2021/06/15	0	0.00	20	20.85	20.70	-20	4,511	-0.44%
2021/06/10	1	20.85	23	20.97	20.85	-22	4,675	-0.47%
2021/06/09	0	0.00	5	21.60	21.05	-5	4,756	-0.11%
2021/06/08	1	21.30	0	0.00	21.25	1	4,730	0.02%
2021/06/07	26	21.36	2	21.35	21.25	24	4,769	0.50%
2021/06/04	2	20.90	0	0.00	20.75	2	4,629	0.04%
2021/06/02	7	21.07	1	21.05	21.05	6	4,601	0.13%
2021/06/01	8	21.43	4	21.10	21.40	4	4,571	0.09%
2021/05/31	5	21.00	1	22.00	21.05	4	4,505	0.09%
2021/05/28	10	21.66	0	0.00	21.50	10	4,458	0.22%
2021/05/27	10	21.38	3	20.45	21.55	7	4,222	0.17%
2021/05/26	2	19.70	1	19.60	19.60	1	4,042	0.02%
2021/05/25	1	19.65	1	19.55	19.55	0	4,190	0.00%
2021/05/19	3	19.13	0	0.00	19.15	3	4,252	0.07%
2021/05/18	7	18.95	10	19.05	19.10	-3	4,252	-0.07%
2021/05/17	0	0.00	8	17.30	17.65	-8	4,242	-0.19%
2021/05/14	11	19.71	13	18.93	18.90	-2	4,212	-0.05%
2021/05/13	1	17.90	2	18.90	18.80	-1	4,174	-0.02%
2021/05/12	5	18.90	4	19.29	18.75	1	4,131	0.02%
2021/05/11	9	20.51	2	20.60	20.10	7	4,059	0.17%
2021/05/10	3	21.93	0	0.00	21.60	3	3,997	0.08%
2021/05/07	1	21.50	6	22.35	22.10	-5	3,960	-0.13%
2021/05/06	1	22.05	1	21.70	21.50	0	3,907	0.00%
2021/05/05	9	22.17	4	22.05	21.75	5	3,864	0.13%
2021/05/04	9	23.01	10	21.54	22.05	-1	3,804	-0.03%
2021/05/03	37	24.98	50	24.48	23.75	-13	3,655	-0.36%
2021/04/29	20	25.58	2	25.60	25.60	18	3,242	0.56%
2021/04/28	7	21.96	106	22.78	23.30	-99	2,957	-3.35%	大賣/
2021/04/27	0	0.00	4	21.75	21.75	-4	2,788	-0.14%
2021/04/26	5	21.52	5	21.45	21.60	0	2,747	0.00%
2021/04/22	30	21.70	6	21.97	21.25	24	2,722	0.88%
2021/04/21	4	22.19	0	0.00	22.00	4	2,647	0.15%
2021/04/19	0	0.00	4	21.55	21.50	-4	2,527	-0.16%
2021/04/15	1	21.75	0	0.00	21.60	1	2,457	0.04%
2021/04/13	1	21.50	1	21.50	21.50	0	2,501	0.00%
2021/04/09	105	22.58	9	22.48	22.45	96	2,428	3.95%	大買/
2021/04/08	125	22.07	111	22.34	22.35	14	2,236	0.63%	大買/大賣/
2021/04/07	4	20.31	4	20.28	20.35	0	1,860	0.00%
2021/04/06	1	20.15	0	0.00	20.05	1	1,915	0.05%
2021/04/01	1	20.25	10	20.32	20.15	-9	1,922	-0.47%
2021/03/31	1	20.00	0	0.00	20.00	1	1,872	0.05%
2021/03/30	2	20.00	0	0.00	20.05	2	1,898	0.11%
2021/03/29	1	20.05	0	0.00	20.00	1	1,931	0.05%
2021/03/25	0	0.00	1	19.95	19.90	-1	1,931	-0.05%
2021/03/24	0	0.00	75	19.79	19.80	-75	1,945	-3.86%
2021/03/22	0	0.00	1	20.10	20.15	-1	1,923	-0.05%
2021/03/17	0	0.00	5	19.95	19.85	-5	1,891	-0.26%
2021/03/16	79	20.10	14	20.00	19.90	65	1,899	3.42%
2021/03/15	13	20.19	3	20.12	20.20	10	1,774	0.56%
2021/03/12	0	0.00	1	19.65	19.50	-1	1,701	-0.06%
2021/03/11	1	19.65	0	0.00	19.75	1	1,740	0.06%
2021/03/09	1	19.30	50	19.25	19.35	-49	1,826	-2.68%
2021/03/08	0	0.00	50	19.21	19.15	-50	2,108	-2.37%
2021/03/05	0	0.00	1	19.10	19.10	-1	2,193	-0.05%
2021/03/04	0	0.00	6	19.13	19.15	-6	2,208	-0.27%
2021/03/03	1	19.20	1	19.30	19.30	0	2,249	0.00%
2021/03/02	0	0.00	7	19.13	19.05	-7	2,247	-0.31%
2021/02/26	1	18.95	4	19.11	19.10	-3	2,251	-0.13%
2021/02/25	105	19.52	0	0.00	19.40	105	2,254	4.66%	大買/鉅額交易
2021/02/24	3	19.32	1	19.15	19.40	2	2,128	0.09%
2021/02/18	1	18.55	1	18.60	18.60	0	2,259	0.00%
2021/02/02	0	0.00	5	17.80	17.70	-5	2,281	-0.22%
2021/01/27	0	0.00	1	18.15	18.00	-1	2,349	-0.04%
2021/01/26	1	18.00	5	17.88	17.90	-4	2,353	-0.17%
2021/01/20	5	17.85	0	0.00	17.65	5	2,404	0.21%
2021/01/15	0	0.00	12	18.00	18.05	-12	2,658	-0.45%
2021/01/14	0	0.00	1	18.35	18.30	-1	2,721	-0.04%
2021/01/13	0	0.00	20	18.40	18.30	-20	2,725	-0.73%
2021/01/12	1	18.45	1	18.65	18.25	0	2,723	0.00%
2021/01/11	0	0.00	2	18.53	18.55	-2	2,714	-0.07%
2021/01/08	3	18.37	3	18.47	18.35	0	2,718	0.00%
2021/01/07	0	0.00	3	18.40	18.55	-3	2,712	-0.11%
2021/01/06	17	18.74	4	18.66	18.50	13	2,699	0.48%
2021/01/05	1	19.25	1	19.65	19.60	0	2,578	0.00%
2020/12/31	1	19.30	3	19.25	19.25	-2	2,533	-0.08%
2020/12/30	18	19.49	7	19.44	19.30	11	2,521	0.44%
2020/12/29	13	19.61	13	19.70	19.60	0	2,491	0.00%
2020/12/28	16	19.28	6	19.38	19.40	10	2,415	0.41%
2020/12/25	6	19.18	2	19.15	19.10	4	2,377	0.17%
2020/12/24	5	19.13	0	0.00	19.05	5	2,363	0.21%
2020/12/23	2	19.00	0	0.00	18.95	2	2,328	0.09%
2020/12/22	0	0.00	7	18.63	18.65	-7	2,317	-0.30%
2020/12/21	3	18.38	0	0.00	18.50	3	2,323	0.13%
2020/12/18	2	18.68	4	18.99	18.60	-2	2,317	-0.09%
2020/12/17	0	0.00	3	18.75	18.75	-3	2,310	-0.13%
2020/12/15	2	19.00	2	18.93	18.85	0	2,315	0.00%
2020/12/14	1	18.85	3	19.07	18.90	-2	2,294	-0.09%
2020/12/11	3	18.87	5	18.35	18.60	-2	2,304	-0.09%
2020/12/10	2	18.90	3	19.33	18.85	-1	2,309	-0.04%
2020/12/09	4	19.04	1	19.05	18.90	3	2,300	0.13%
2020/12/08	5	19.10	0	0.00	19.00	5	2,314	0.22%
2020/12/07	2	19.08	0	0.00	19.15	2	2,370	0.08%
2020/12/04	6	19.56	5	19.35	19.40	1	2,337	0.04%
2020/12/03	5	19.00	1	19.00	18.95	4	2,289	0.17%
2020/12/02	8	19.46	10	19.48	19.35	-2	2,496	-0.08%
2020/12/01	0	0.00	2	18.50	18.85	-2	2,272	-0.09%
2020/11/30	2	18.30	3	18.35	18.25	-1	2,285	-0.04%
2020/11/27	4	18.26	15	18.35	18.20	-11	2,296	-0.48%
2020/11/25	0	0.00	2	17.90	17.95	-2	2,311	-0.09%
2020/11/24	2	18.00	0	0.00	17.95	2	2,377	0.08%
2020/11/23	3	18.17	0	0.00	18.20	3	2,580	0.12%
2020/11/20	4	18.48	3	18.52	18.50	1	2,610	0.04%
2020/11/19	0	0.00	8	17.74	18.10	-8	2,680	-0.30%
2020/11/17	2	17.43	0	0.00	17.40	2	2,738	0.07%
2020/11/16	4	17.71	3	17.70	17.65	1	2,791	0.04%
2020/11/12	1	17.85	0	0.00	17.75	1	2,827	0.04%
2020/11/10	0	0.00	1	17.70	17.50	-1	2,866	-0.03%
2020/11/09	2	17.70	6	17.77	17.85	-4	2,871	-0.14%
2020/11/06	2	17.70	1	17.75	17.60	1	2,873	0.03%
2020/11/05	0	0.00	2	17.70	17.65	-2	2,898	-0.07%
2020/11/04	3	17.45	0	0.00	17.45	3	2,989	0.10%
2020/11/03	3	17.60	0	0.00	17.50	3	2,995	0.10%
2020/10/30	0	0.00	17	17.41	17.30	-17	3,080	-0.55%
2020/10/28	5	17.94	8	18.15	17.80	-3	3,088	-0.10%
2020/10/27	21	18.46	2	18.55	18.45	19	3,093	0.61%
2020/10/26	29	18.75	17	18.44	18.85	12	3,057	0.39%
2020/10/23	7	17.50	1	17.65	17.55	6	2,861	0.21%
2020/10/22	9	17.76	15	17.89	17.70	-6	2,910	-0.21%
2020/10/21	1	17.20	27	17.38	17.40	-26	2,857	-0.91%
2020/10/14	1	17.20	0	0.00	17.20	1	3,071	0.03%
2020/10/12	0	0.00	10	17.25	17.10	-10	3,157	-0.32%
2020/10/07	0	0.00	1	17.50	17.45	-1	3,262	-0.03%
2020/10/06	10	17.55	0	0.00	17.40	10	3,351	0.30%
2020/10/05	1	17.25	0	0.00	17.20	1	3,488	0.03%
2020/09/30	1	17.20	1	17.25	17.25	0	3,662	0.00%
2020/09/25	0	0.00	1	17.35	17.05	-1	4,181	-0.02%
2020/09/22	0	0.00	8	17.80	17.85	-8	4,888	-0.16%
2020/09/18	1	18.40	0	0.00	18.25	1	5,073	0.02%
2020/09/17	15	18.26	2	18.13	18.15	13	5,106	0.25%
2020/09/16	0	0.00	1	18.10	18.15	-1	5,180	-0.02%
2020/09/15	7	18.27	0	0.00	18.15	7	5,230	0.13%
2020/09/14	2	18.33	35	18.44	18.35	-33	5,263	-0.63%
2020/09/11	8	18.58	0	0.00	18.45	8	5,326	0.15%
2020/09/10	7	19.05	10	19.15	18.95	-3	5,344	-0.06%
2020/09/09	10	19.64	1	19.70	19.70	9	5,538	0.16%
2020/09/08	1	19.80	7	19.91	20.00	-6	5,905	-0.10%
2020/09/07	82	20.22	20	20.27	20.05	62	5,972	1.04%
2020/09/04	12	19.05	36	18.99	19.55	-24	5,870	-0.41%
2020/09/03	24	19.30	34	19.39	19.05	-10	5,836	-0.17%
2020/09/02	5	18.98	18	18.96	18.90	-13	5,857	-0.22%
2020/09/01	10	18.87	4	19.06	18.95	6	6,212	0.10%
2020/08/31	8	19.06	6	19.07	19.00	2	6,229	0.03%
2020/08/28	34	19.44	14	19.62	19.40	20	6,233	0.32%
2020/08/27	10	19.42	56	19.35	19.55	-46	6,276	-0.73%
2020/08/26	11	18.79	2	18.88	18.80	9	6,137	0.15%
2020/08/25	21	19.37	12	19.29	19.20	9	6,329	0.14%
2020/08/24	1	18.05	7	18.73	18.75	-6	6,346	-0.09%
2020/08/20	10	17.43	10	16.80	17.20	0	6,475	0.00%
2020/08/18	2	18.78	1	18.45	18.45	1	6,784	0.01%
2020/08/17	6	18.80	5	19.00	18.85	1	7,066	0.01%
2020/08/14	0	0.00	6	18.63	18.55	-6	7,458	-0.08%
2020/08/13	0	0.00	1	18.20	18.20	-1	7,502	-0.01%
2020/08/12	1	18.20	1	18.00	18.10	0	7,534	0.00%
2020/08/11	3	18.07	0	0.00	18.15	3	7,671	0.04%
2020/08/10	6	19.31	1	19.50	18.75	5	7,688	0.07%
2020/08/07	1	19.10	5	19.00	19.10	-4	7,731	-0.05%
2020/08/06	7	19.24	7	19.47	18.90	0	7,847	0.00%
2020/08/05	5	19.03	1	19.10	19.05	4	7,835	0.05%
2020/08/03	2	18.58	0	0.00	18.60	2	7,981	0.03%
2020/07/31	0	0.00	3	18.90	18.90	-3	8,082	-0.04%
2020/07/30	0	0.00	1	18.40	18.55	-1	8,126	-0.01%
2020/07/29	3	17.98	9	18.12	18.25	-6	8,329	-0.07%
2020/07/28	1	18.00	0	0.00	17.40	1	8,384	0.01%
2020/07/27	8	18.48	0	0.00	18.10	8	8,407	0.10%
2020/07/24	6	18.66	2	18.85	18.60	4	8,508	0.05%
2020/07/22	3	19.50	66	19.51	19.55	-63	8,781	-0.72%
2020/07/21	52	19.04	2	19.35	19.05	50	9,131	0.55%
2020/07/20	1	19.25	2	19.15	19.20	-1	9,314	-0.01%
2020/07/17	6	18.68	1	18.55	18.55	5	9,746	0.05%
2020/07/16	5	19.13	3	19.28	19.25	2	10,323	0.02%
2020/07/15	11	19.60	1	19.30	19.30	10	10,635	0.09%
2020/07/14	33	19.45	9	19.67	19.40	24	10,705	0.22%
2020/07/13	6	19.81	3	20.02	20.20	3	10,740	0.03%
2020/07/10	28	20.59	3	20.57	19.95	25	10,684	0.23%
2020/07/09	8	21.86	5	21.66	21.50	3	10,603	0.03%
2020/07/08	15	23.22	2	23.08	22.85	13	10,605	0.12%
2020/07/07	16	23.99	13	23.82	23.50	3	10,621	0.03%
2020/07/06	21	24.89	2	24.93	25.00	19	10,509	0.18%
2020/07/03	3	24.87	2	24.43	23.95	1	10,333	0.01%
2020/07/02	2	23.28	31	21.89	23.35	-29	10,042	-0.29%
2020/07/01	6	21.23	16	21.33	21.25	-10	9,761	-0.10%
2020/06/30	22	21.23	3	21.43	21.20	19	9,738	0.20%
2020/06/29	6	21.23	25	21.31	21.30	-19	9,738	-0.20%
2020/06/24	4	20.85	3	21.10	20.85	1	9,641	0.01%
2020/06/23	25	20.96	7	21.24	20.90	18	9,664	0.19%
2020/06/22	9	20.93	22	20.98	21.00	-13	9,658	-0.13%
2020/06/19	5	20.85	8	20.93	20.80	-3	9,630	-0.03%
2020/06/18	13	20.92	7	21.21	20.80	6	9,591	0.06%
2020/06/17	18	20.86	1	20.80	20.85	17	9,527	0.18%
2020/06/16	15	21.20	16	21.47	20.95	-1	9,487	-0.01%
2020/06/15	23	21.25	36	20.48	21.10	-13	9,285	-0.14%
2020/06/12	16	19.48	20	19.51	19.70	-4	8,905	-0.04%
2020/06/11	24	20.52	22	21.04	19.90	2	8,804	0.02%
2020/06/10	5	20.52	2	20.40	20.50	3	8,659	0.03%
2020/06/09	22	20.70	0	0.00	20.65	22	8,688	0.25%
2020/06/08	26	20.80	67	21.03	21.05	-41	8,589	-0.48%
2020/06/05	2	20.30	0	0.00	20.55	2	8,258	0.02%
2020/06/04	23	20.42	0	0.00	20.35	23	8,228	0.28%
2020/06/03	17	20.56	28	20.68	20.60	-11	8,195	-0.13%
2020/06/02	22	20.23	20	20.51	20.25	2	8,086	0.02%
2020/06/01	24	20.72	2	21.08	20.60	22	8,010	0.27%
2020/05/29	24	20.20	73	20.34	20.60	-49	7,763	-0.63%
2020/05/28	15	19.89	11.2	20.11	19.45	3.8	7,515	0.05%
2020/05/27	24	20.19	23	20.33	19.90	1	7,435	0.01%
2020/05/26	57	20.81	59	20.85	20.45	-2	7,286	-0.03%
2020/05/25	47	20.48	34	20.38	20.70	13	7,111	0.18%
2020/05/22	38	20.43	44	20.52	20.15	-6	6,900	-0.09%
2020/05/21	50	19.95	188	19.98	20.30	-138	6,596	-2.09%	大賣/鉅額交易
2020/05/20	13	19.15	26	19.31	19.15	-13	6,176	-0.21%
2020/05/19	6	19.04	9	18.97	19.05	-3	6,098	-0.05%
2020/05/18	41	19.32	36	19.45	19.15	5	6,043	0.08%
2020/05/15	10	18.85	16	18.93	19.00	-6	5,885	-0.10%
2020/05/14	35	19.17	16	19.34	18.95	19	5,823	0.33%
2020/05/13	71	19.14	35	19.00	19.10	36	5,679	0.63%
2020/05/12	1	18.20	56	18.40	18.50	-55	5,549	-0.99%
2020/05/11	26	18.58	22	18.96	18.10	4	5,497	0.07%
2020/05/08	8	18.95	5	19.04	18.90	3	5,349	0.06%
2020/05/07	60	19.03	23	19.25	18.95	37	5,306	0.70%
2020/05/06	20	19.03	14	19.23	18.90	6	5,194	0.12%
2020/05/05	126	19.23	52	19.41	19.05	74	5,125	1.44%	大買/
2020/05/04	21	19.01	23	19.23	18.90	-2	4,912	-0.04%
2020/04/30	20	18.93	1	18.90	18.80	19	4,829	0.39%
2020/04/29	12	19.03	3	19.18	18.90	9	4,776	0.19%
2020/04/28	20	19.08	30	19.28	18.90	-10	4,663	-0.21%
2020/04/27	11	19.04	13	19.25	19.00	-2	4,543	-0.04%
2020/04/24	129	19.55	163	19.80	19.10	-34	4,360	-0.78%	大買/大賣/
2020/04/23	64	19.38	55	19.32	19.30	9	3,943	0.23%
2020/04/22	65	19.49	77	19.55	19.70	-12	3,709	-0.32%
2020/04/21	130	18.91	106	19.12	19.55	24	3,222	0.74%	大買/大賣/
2020/04/20	11	17.97	10	17.97	17.80	1	2,589	0.04%
2020/04/17	8	17.48	0	0.00	17.35	8	2,242	0.36%
2020/04/16	0	0.00	4	16.96	17.85	-4	2,111	-0.19%
2020/04/15	4	16.91	4	17.23	16.90	0	2,017	0.00%
2020/04/14	2	17.08	3	17.20	17.10	-1	1,991	-0.05%
2020/04/13	5	17.14	0	0.00	17.00	5	1,935	0.26%
2020/04/10	2	17.40	23	17.03	17.40	-21	1,780	-1.18%
2020/04/08	0	0.00	5	16.30	16.30	-5	1,590	-0.31%
2020/04/01	0	0.00	2	15.95	16.00	-2	1,447	-0.14%
2020/03/27	0	0.00	1	16.10	15.50	-1	1,320	-0.08%
2020/03/26	0	0.00	8	15.75	16.00	-8	1,258	-0.64%
2020/03/25	0	0.00	3	15.25	15.15	-3	1,190	-0.25%
2020/03/20	0	0.00	3	12.53	12.80	-3	1,109	-0.27%
2020/03/19	3	11.70	3	11.92	11.70	0	1,093	0.00%
2020/03/18	3	13.13	0	0.00	13.00	3	1,047	0.29%
2020/03/17	1	13.20	7	13.31	13.20	-6	1,055	-0.57%
2020/03/16	3	13.48	7	13.76	13.45	-4	1,062	-0.38%
2020/03/13	8	13.48	6	13.67	13.65	2	1,071	0.19%
2020/03/12	2	15.00	2	14.98	14.90	0	1,017	0.00%
2020/03/10	4	15.11	7	15.37	15.50	-3	951	-0.32%
2020/03/09	34	15.49	6	15.51	15.50	28	957	2.92%
2020/03/06	0	0.00	1	15.70	15.75	-1	959	-0.10%
2020/03/05	1	15.05	2	15.10	15.30	-1	993	-0.10%
2020/03/04	4	14.84	0	0.00	14.85	4	1,015	0.39%
2020/03/03	0	0.00	2	15.00	14.95	-2	1,027	-0.19%
2020/03/02	1	14.70	0	0.00	14.70	1	1,048	0.10%
2020/02/27	1	15.10	0	0.00	14.95	1	1,068	0.09%
2020/02/25	0	0.00	14	15.19	15.35	-14	1,353	-1.03%
2020/02/24	1	15.60	0	0.00	15.40	1	1,390	0.07%
2020/02/19	1	15.75	0	0.00	15.75	1	1,562	0.06%
2020/02/18	0	0.00	23	15.65	15.65	-23	1,661	-1.38%
2020/02/17	3	15.67	3	15.83	15.70	0	1,673	0.00%
2020/02/14	1	15.85	0	0.00	15.85	1	1,689	0.06%
2020/02/13	2	15.80	2	15.98	15.80	0	1,698	0.00%
2020/02/11	1	15.45	0	0.00	15.45	1	1,718	0.06%
2020/02/07	1	15.20	0	0.00	15.20	1	1,838	0.05%
2020/02/05	4	15.49	0	0.00	15.35	4	1,942	0.21%
2020/02/03	0	0.00	5	14.85	15.00	-5	1,946	-0.26%
2020/01/30	1	15.65	10	15.55	15.60	-9	1,940	-0.46%
2020/01/14	0	0.00	5	17.20	17.10	-5	1,948	-0.26%
2020/01/09	5	16.80	0	0.00	16.90	5	1,965	0.25%
2020/01/03	6	17.59	0	0.00	17.60	6	2,059	0.29%
2020/01/02	1	17.70	0	0.00	17.65	1	2,071	0.05%
2019/12/31	1	17.65	0	0.00	17.60	1	2,072	0.05%
2019/12/30	2	17.80	0	0.00	17.85	2	2,065	0.10%
2019/12/27	0	0.00	2	17.95	17.95	-2	2,064	-0.10%
2019/12/26	0	0.00	2	17.65	17.65	-2	2,052	-0.10%
2019/12/19	1	17.70	0	0.00	17.70	1	2,235	0.04%
2019/12/18	46	17.85	0	0.00	17.85	46	2,251	2.04%
2019/12/17	0	0.00	6	17.93	17.90	-6	2,275	-0.26%
2019/12/16	0	0.00	40	17.75	17.85	-40	2,285	-1.75%
2019/12/12	1	17.85	0	0.00	17.85	1	2,352	0.04%
2019/12/11	3	18.10	0	0.00	18.05	3	2,361	0.13%
2019/12/10	2	18.25	0	0.00	18.15	2	2,403	0.08%
2019/12/05	0	0.00	1	18.05	17.95	-1	2,811	-0.04%
2019/12/04	1	17.80	0	0.00	17.80	1	2,909	0.03%
2019/12/03	0	0.00	1	18.10	18.05	-1	2,955	-0.03%
2019/12/02	1	18.50	0	0.00	18.05	1	3,101	0.03%
2019/11/29	2	18.18	2	18.10	18.05	0	3,077	0.00%
2019/11/28	5	18.55	4	18.60	18.50	1	3,067	0.03%
2019/11/27	0	0.00	10	18.75	18.55	-10	3,121	-0.32%
2019/11/26	14	18.59	0	0.00	18.50	14	3,207	0.44%
2019/11/25	20	18.76	7	18.70	18.65	13	3,204	0.41%
2019/11/22	24	19.40	14	19.43	19.30	10	3,152	0.32%
2019/11/19	0	0.00	1	18.65	18.60	-1	2,919	-0.03%
2019/11/18	24	19.03	21	18.95	18.75	3	2,904	0.10%
2019/11/15	7	18.46	2	19.20	18.85	5	2,830	0.18%
2019/11/08	0	0.00	2	18.08	18.00	-2	2,903	-0.07%
2019/11/07	1	18.10	0	0.00	18.05	1	2,905	0.03%
2019/11/06	6	18.97	14	18.72	18.35	-8	2,904	-0.28%
2019/11/05	9	18.52	0	0.00	18.50	9	2,848	0.32%
2019/11/04	1	18.50	6	18.35	18.70	-5	2,834	-0.18%
2019/11/01	1	17.55	0	0.00	17.65	1	2,786	0.04%
2019/10/29	0	0.00	1	17.85	17.65	-1	2,885	-0.03%
2019/10/21	1	18.00	0	0.00	18.00	1	3,322	0.03%
2019/10/17	0	0.00	4	17.70	17.80	-4	3,367	-0.12%
2019/10/16	15	17.77	0	0.00	18.00	15	3,559	0.42%
2019/10/15	0	0.00	5	17.09	17.20	-5	3,507	-0.14%
2019/10/14	3	17.45	3	17.43	17.40	0	3,507	0.00%
2019/10/09	1	17.30	10	17.35	17.35	-9	3,595	-0.25%
2019/10/08	0	0.00	2	18.00	17.80	-2	3,603	-0.06%
2019/10/04	2	18.05	0	0.00	18.10	2	3,730	0.05%
2019/10/03	0	0.00	2	17.90	17.85	-2	3,778	-0.05%
2019/10/02	0	0.00	11	17.90	18.00	-11	3,838	-0.29%
2019/09/27	2	18.40	0	18.00	17.95	2	4,010	0.05%
2019/09/26	31	18.53	0	0.00	18.60	31	4,055	0.76%
2019/09/25	11	18.01	24	18.15	18.05	-13	4,221	-0.31%
2019/09/24	3	18.45	0	0.00	18.35	3	4,346	0.07%
2019/09/19	2	19.10	0	0.00	19.20	2	4,333	0.05%
2019/09/17	10	19.29	0	0.00	19.20	10	4,356	0.23%
2019/09/16	5	20.40	0	0.00	19.85	5	4,339	0.12%
2019/09/12	0	0.00	10	19.70	20.25	-10	4,316	-0.23%
2019/09/11	17	21.04	1	20.20	20.15	16	4,256	0.38%
2019/09/10	10	20.76	13	20.66	20.75	-3	4,160	-0.07%
2019/09/09	20	20.73	35	20.64	21.45	-15	4,002	-0.37%
2019/09/06	59	19.96	59.6	19.74	19.95	-0.6	3,789	-0.02%
2019/09/05	4	19.63	2	19.65	19.75	2	3,688	0.05%
2019/09/04	22	19.84	25	19.99	19.00	-3	3,656	-0.08%
2019/08/30	38	19.40	14	19.18	18.80	24	3,548	0.68%
2019/08/29	11	19.44	17	19.38	19.10	-6	3,487	-0.17%
2019/08/26	2	18.25	2	18.20	18.20	0	3,356	0.00%
2019/08/22	5	18.55	0	0.00	18.50	5	3,410	0.15%
2019/08/20	10	19.10	11	18.80	18.80	-1	3,387	-0.03%
2019/08/16	3	18.80	5	18.61	18.35	-2	3,256	-0.06%
2019/08/13	1	18.15	0	0.00	18.15	1	3,171	0.03%
2019/08/12	3	17.95	3	17.95	17.95	0	3,156	0.00%
2019/08/07	4	17.76	6	17.95	17.85	-2	3,139	-0.06%
2019/08/06	3	16.30	3	17.50	17.50	0	3,111	0.00%
2019/08/05	0	0.00	1	17.35	17.10	-1	3,107	-0.03%
2019/08/02	0	0.00	8	17.10	17.25	-8	3,108	-0.26%
2019/08/01	3	17.75	3	17.80	17.80	0	3,106	0.00%
2019/07/31	8	18.05	8	17.88	17.80	0	3,140	0.00%
2019/07/30	32	19.51	37	18.74	18.00	-5	3,104	-0.16%
2019/07/29	29	19.13	23	18.81	19.15	6	2,872	0.21%
2019/07/26	8	18.40	2	18.50	18.40	6	2,789	0.22%
2019/07/25	18	18.64	0	0.00	18.50	18	2,785	0.65%
2019/07/24	3	18.60	0	0.00	18.60	3	2,752	0.11%
2019/07/22	1	18.05	0	0.00	18.05	1	2,774	0.04%
2019/07/19	0	0.00	10	17.75	17.95	-10	2,763	-0.36%
2019/07/18	0	0.00	13	18.90	17.65	-13	2,759	-0.47%
2019/07/17	10	18.35	0	0.00	18.40	10	2,621	0.38%
2019/07/15	10	18.60	0	0.00	18.55	10	2,659	0.38%
2019/07/11	9	18.62	10	18.45	18.35	-1	2,654	-0.04%
2019/07/10	4	17.85	6	18.03	18.25	-2	2,616	-0.08%
2019/07/09	0	0.00	8	18.50	18.20	-8	2,581	-0.31%
2019/07/08	3	18.43	5	18.55	18.55	-2	2,577	-0.08%
2019/07/04	8	18.35	0	0.00	18.05	8	2,568	0.31%
2019/07/03	1	18.70	25	18.55	18.35	-24	2,494	-0.96%
2019/07/02	19	17.64	15	18.19	18.25	4	2,502	0.16%
2019/07/01	8	17.04	3	16.48	17.35	5	2,446	0.20%
2019/06/26	4	15.79	0	0.00	15.70	4	2,635	0.15%
2019/06/25	1	16.05	0	0.00	15.70	1	2,672	0.04%
2019/06/24	1	15.85	3	15.73	15.80	-2	2,703	-0.07%
2019/06/21	1	15.60	0	0.00	15.45	1	2,993	0.03%
2019/06/12	0	0.00	1	14.60	14.70	-1	3,329	-0.03%
2019/06/11	1	15.05	0	0.00	15.05	1	3,341	0.03%
2019/05/28	16	14.55	0	0.00	14.85	16	3,294	0.49%
2019/05/15	0	0.00	1	15.00	14.90	-1	3,462	-0.03%
2019/05/13	0	0.00	8	14.35	14.70	-8	3,469	-0.23%
2019/05/10	0	0.00	5	14.90	14.85	-5	3,509	-0.14%
2019/05/08	4	15.29	0	0.00	15.60	4	3,430	0.12%
2019/05/07	4	15.20	1	15.00	14.95	3	3,375	0.09%
2019/05/06	0	0.00	8	15.05	15.00	-8	3,360	-0.24%
2019/05/03	0	0.00	7	15.30	15.55	-7	3,308	-0.21%
2019/05/02	0	0.00	2	15.10	15.15	-2	3,284	-0.06%
2019/04/29	11	15.00	0	0.00	14.75	11	3,263	0.34%
2019/04/26	6	15.05	0	0.00	14.90	6	3,218	0.19%
2019/04/25	0	0.00	10	15.32	15.45	-10	3,184	-0.31%
2019/04/23	20	16.00	20	15.65	15.65	0	3,147	0.00%
2019/04/22	10	15.70	10	15.65	15.60	0	3,080	0.00%
2019/04/19	0	0.00	15	15.55	15.45	-15	3,048	-0.49%
2019/04/18	24	15.31	16	15.61	15.05	8	3,002	0.27%
2019/04/16	2	15.10	0	0.00	14.90	2	2,879	0.07%
2019/04/12	2	14.60	4	14.60	14.65	-2	2,791	-0.07%
2019/04/11	4	15.09	3	15.23	14.95	1	2,742	0.04%
2019/04/10	11	15.82	9	15.60	15.30	2	2,689	0.07%
2019/04/09	6	15.48	4	15.38	15.30	2	2,601	0.08%
2019/04/08	1	15.75	12	15.65	15.65	-11	2,561	-0.43%
2019/04/03	10	16.00	12	15.95	15.90	-2	2,458	-0.08%
2019/04/02	0	0.00	13	15.38	15.40	-13	2,305	-0.56%
2019/04/01	13	15.64	13	15.65	15.15	0	2,215	0.00%
2019/03/28	0	0.00	21	14.42	14.30	-21	1,868	-1.12%
2019/03/27	0	0.00	8	14.90	14.75	-8	1,780	-0.45%
2019/03/26	7	15.56	16	15.51	15.40	-9	1,696	-0.53%
2019/03/25	19	14.35	17	14.72	14.95	2	1,363	0.15%
2019/03/22	1	14.10	7	13.64	13.60	-6	1,147	-0.52%
2019/03/11	1	13.45	4	13.53	13.30	-3	829	-0.36%
2019/03/07	0	0.00	1	12.90	12.90	-1	807	-0.12%
2019/03/06	3	12.95	1	12.95	12.95	2	800	0.25%
2019/02/26	0	0.00	5	13.10	12.75	-5	721	-0.69%
2019/02/25	0	0.00	5	12.45	12.65	-5	671	-0.74%
2019/02/22	0	0.00	1	12.20	12.15	-1	624	-0.16%
2019/02/18	5	12.20	40	11.96	12.20	-35	547	-6.40%
2019/02/15	31	12.16	11	11.95	11.70	20	504	3.96%
2019/02/11	0	0.00	5	11.10	11.05	-5	383	-1.30%
2019/01/21	0	0.00	15	10.15	10.15	-15	275	-5.44%
2019/01/17	0	0.00	10	10.20	10.20	-10	268	-3.73%
2019/01/03	0	0.00	5	9.54	9.58	-5	179	-2.79%
2018/11/30	0	0.00	10	9.83	9.95	-10	188	-5.31%
2018/10/15	10	8.92	0	0.00	8.91	10	377	2.65%
2018/08/22	0	0.00	5	9.97	9.93	-5	338	-1.48%
2018/08/10	0	0.00	15	9.82	9.83	-15	273	-5.48%
2018/08/08	0	0.00	4	9.56	9.53	-4	253	-1.58%
2018/08/07	2	9.44	0	0.00	9.46	2	248	0.80%
2018/08/06	2	9.44	0	0.00	9.39	2	246	0.81%
2018/08/01	0	0.00	10	8.96	8.98	-10	233	-4.28%
2018/07/25	0	0.00	10	9.39	9.31	-10	217	-4.60%
2018/07/23	0	0.00	10	9.12	9.13	-10	161	-6.17%
2018/07/03	0	9.10	0	0.00	9.18	0	241	0.00%
2018/06/06	15	9.55	0	0.00	9.70	15	352	4.26%
2018/04/19	5	9.93	0	0.00	9.92	5	608	0.82%
2018/03/28	0	0.00	10	9.94	9.94	-10	672	-1.49%
2018/03/27	0	0.00	1	9.97	9.99	-1	674	-0.15%
2018/03/23	0	0.00	13	9.91	9.95	-13	670	-1.94%
2018/03/21	3	10.22	11	10.24	10.15	-8	662	-1.21%
2018/03/08	0	0.00	2	9.92	9.93	-2	595	-0.34%
2018/02/27	2	9.77	0	0.00	9.71	2	509	0.39%
2018/02/26	0	0.00	1	9.64	9.51	-1	459	-0.22%
2018/02/21	12	9.25	0	0.00	9.37	12	472	2.54%
2018/02/09	0	0.00	10	8.66	9.01	-10	475	-2.10%
2018/02/08	0	0.00	0.6	9.00	9.01	-0.6	477	-0.13%
2018/02/07	21	9.07	0	0.00	9.07	21	480	4.37%
2018/01/30	0	0.00	3	9.96	9.96	-3	670	-0.45%
2018/01/25	5	10.20	0	0.00	10.10	5	790	0.63%
2018/01/23	5	10.15	0	0.00	10.10	5	861	0.58%
2018/01/18	5	10.15	0	0.00	10.10	5	877	0.57%
2018/01/17	5	10.15	0	0.00	10.15	5	873	0.57%
2018/01/11	3	10.15	0	0.00	10.15	3	879	0.34%
2018/01/10	0	0.00	5	10.35	10.25	-5	873	-0.57%
2018/01/09	0	0.00	16	10.49	10.45	-16	867	-1.85%