聯亞 (3081)-日盛-板橋券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
134.5
漲跌
▼2.5
漲幅
-1.82%
成交量
829張
產業
上櫃通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	135.83	1	136.50	138.00	2	2,814	0.07%
2023/04/06	4	135.13	1	136.00	136.50	3	2,777	0.11%
2023/03/31	0	0.00	5	138.90	132.50	-5	2,758	-0.18%
2023/03/30	2	137.50	2	139.50	137.00	0	2,710	0.00%
2023/03/29	3	138.67	4	139.38	137.00	-1	2,681	-0.04%
2023/03/28	6	135.58	10	136.95	135.50	-4	2,673	-0.15%
2023/03/27	9	136.06	3	136.50	135.00	6	2,599	0.23%
2023/03/24	7	134.36	38	139.00	140.00	-31	2,509	-1.24%
2023/03/23	5.1	131.10	6.1	131.89	130.00	-1.1	2,336	-0.04%
2023/03/22	2	123.25	17	124.50	129.00	-15	2,267	-0.66%
2023/03/21	1	116.00	0	0.00	117.50	1	2,230	0.04%
2023/03/17	1	114.00	0	0.00	115.50	1	2,340	0.04%
2023/03/16	3	113.50	2	114.25	112.50	1	2,402	0.04%
2023/03/15	1	117.50	0	0.00	115.50	1	2,516	0.04%
2023/03/14	2.1	117.02	0	0.00	115.50	2.1	2,691	0.08%
2023/03/13	2	118.50	0	0.00	118.50	2	2,755	0.07%
2023/03/10	3	123.33	0	0.00	121.00	3	2,873	0.10%
2023/03/09	2	128.00	2	126.50	126.00	0	2,932	0.00%
2023/03/08	3	127.00	0	0.00	127.00	3	3,035	0.10%
2023/03/07	1	128.00	4	129.50	127.50	-3	3,264	-0.09%
2023/03/06	5	128.30	2	129.50	129.50	3	3,433	0.09%
2023/03/03	2	131.00	1	131.00	130.50	1	3,482	0.03%
2023/03/02	5	134.50	4	133.88	133.50	1	3,503	0.03%
2023/03/01	7	129.71	4	129.88	131.00	3	3,484	0.09%
2023/02/24	21.4	132.89	17	135.50	131.50	4.4	3,482	0.13%
2023/02/23	9	132.39	9	134.44	133.50	0	3,421	0.00%
2023/02/21	5	129.30	0	0.00	127.50	5	3,355	0.15%
2023/02/20	1	127.50	0	0.00	128.00	1	3,441	0.03%
2023/02/17	0	0.00	1	128.50	128.50	-1	3,483	-0.03%
2023/02/16	1	128.00	1	127.00	128.00	0	3,529	0.00%
2023/02/15	1	126.50	6	126.50	126.50	-5	3,605	-0.14%
2023/02/14	2	128.00	0	0.00	127.00	2	3,701	0.05%
2023/02/13	1	131.00	9	131.39	130.00	-8	3,766	-0.21%
2023/02/10	1	130.00	2	130.25	130.00	-1	3,828	-0.03%
2023/02/09	8	127.81	5	128.20	128.50	3	3,892	0.08%
2023/02/08	31	133.24	5	133.60	131.00	26	3,927	0.66%
2023/02/07	2	132.25	35	132.66	133.50	-33	3,924	-0.84%
2023/02/06	2	128.50	11	128.09	127.00	-9	3,985	-0.23%
2023/02/03	4	127.25	2	129.00	128.00	2	4,080	0.05%
2023/02/02	25	124.46	6	125.25	127.00	19	4,150	0.46%
2023/02/01	12.2	127.40	13	127.08	128.00	-0.9	4,107	-0.02%
2023/01/31	9	126.78	12	123.96	127.50	-3	4,054	-0.07%
2023/01/30	3	117.33	1	118.00	116.50	2	3,953	0.05%
2023/01/17	4	115.00	1	116.00	115.00	3	3,937	0.08%
2023/01/13	1	114.00	3	114.00	113.00	-2	3,978	-0.05%
2023/01/12	0	0.00	2	117.00	116.00	-2	3,967	-0.05%
2023/01/11	0	0.00	3	117.67	116.50	-3	3,952	-0.08%
2023/01/10	0	0.00	6	113.75	114.50	-6	3,915	-0.15%
2023/01/09	2	111.00	3	111.00	111.50	-1	3,897	-0.03%
2023/01/06	1	105.00	0	0.00	108.00	1	3,881	0.03%
2023/01/05	4	107.50	1	106.00	106.00	3	3,883	0.08%
2023/01/04	1	108.00	0	0.00	106.00	1	3,878	0.03%
2023/01/03	3	107.00	1	107.00	108.00	2	3,890	0.05%
2022/12/29	1	107.50	2	105.50	107.00	-1	3,962	-0.03%
2022/12/28	3.1	106.02	0	0.00	105.50	3.1	3,956	0.08%
2022/12/26	1	109.00	1	108.50	108.00	0	3,942	0.00%
2022/12/23	0.1	108.50	0	0.00	110.50	0.1	3,954	0.00%
2022/12/22	5	112.00	0	0.00	111.50	5	3,959	0.13%
2022/12/21	3.2	113.31	0	0.00	112.00	3.2	3,963	0.08%
2022/12/20	1	115.00	0	0.00	111.50	1	3,948	0.03%
2022/12/19	0	0.00	1	120.50	120.00	-1	3,912	-0.03%
2022/12/15	1	121.50	0	0.00	122.00	1	3,913	0.03%
2022/12/13	1	119.50	0	0.00	119.50	1	3,899	0.03%
2022/12/12	0.1	118.00	2	120.50	121.50	-1.9	3,876	-0.05%
2022/12/09	3	122.67	0	0.00	124.00	3	3,811	0.08%
2022/12/08	14.3	123.86	42	123.63	125.00	-27.7	3,793	-0.73%
2022/12/07	14	125.96	2	127.50	122.50	12	3,756	0.32%
2022/12/06	17	128.12	44	128.73	128.00	-27	3,690	-0.73%
2022/12/05	1	122.00	62	123.12	124.50	-61	3,563	-1.71%
2022/12/02	106	126.83	52	124.14	124.00	54	3,513	1.54%	大買/
2022/12/01	4	118.63	102	118.04	118.50	-98	3,432	-2.85%	大賣/
2022/11/30	116	120.60	13	116.38	118.50	103	3,371	3.05%	大買/鉅額交易
2022/11/29	118	122.11	119	119.05	118.00	-1	3,283	-0.03%	大買/大賣/
2022/11/28	72	114.95	6	115.42	115.00	66	3,057	2.16%
2022/11/25	5	111.10	38	111.97	111.50	-33	2,879	-1.15%
2022/11/24	0	0.00	1.2	108.33	108.50	-1.2	2,802	-0.04%
2022/11/23	1	103.00	6	103.25	103.50	-5	2,769	-0.18%
2022/11/22	1	102.00	0	0.00	102.00	1	2,761	0.04%
2022/11/21	0	0.00	3	104.50	104.00	-3	2,784	-0.11%
2022/11/18	6	103.67	3	104.00	102.50	3	2,791	0.11%
2022/11/17	1	101.00	3	102.83	103.50	-2	2,810	-0.07%
2022/11/16	5.2	100.15	5	101.70	100.50	0.2	2,800	0.01%
2022/11/15	6	102.17	1	103.00	103.50	5	2,758	0.18%
2022/11/14	21	99.00	29	99.23	99.60	-8	2,807	-0.28%
2022/11/11	2	97.20	2	97.90	96.80	0	2,769	0.00%
2022/11/10	19	97.52	2	100.20	95.60	17	2,721	0.62%
2022/11/09	17	95.32	0	0.00	97.50	17	2,647	0.64%
2022/11/08	1	94.70	19	95.73	94.40	-18	2,619	-0.69%
2022/11/07	20	93.57	0	0.00	94.30	20	2,589	0.77%
2022/11/04	0	0.00	9	91.37	92.00	-9	2,564	-0.35%
2022/11/03	12	91.88	2	92.85	92.60	10	2,576	0.39%
2022/11/02	11	92.29	12	92.51	92.30	-1	2,678	-0.04%
2022/11/01	14	90.96	3	91.67	90.00	11	2,640	0.42%
2022/10/31	8	93.36	5	94.28	92.70	3	2,575	0.12%
2022/10/28	9	98.40	2	100.75	98.10	7	2,470	0.28%
2022/10/27	1	111.00	0	0.00	109.00	1	2,446	0.04%
2022/10/24	0	0.00	2	125.00	124.50	-2	2,608	-0.08%
2022/10/21	4	119.88	3	121.67	118.00	1	2,687	0.04%
2022/10/19	1	130.00	1	131.00	128.50	0	2,768	0.00%
2022/10/17	0	0.00	1	120.50	129.50	-1	2,786	-0.04%
2022/10/14	3	128.17	1	131.50	127.50	2	2,818	0.07%
2022/10/11	1.1	130.05	0	0.00	130.50	1.1	2,831	0.04%
2022/10/07	1	141.00	0	0.00	140.50	1	2,820	0.04%
2022/10/06	3	144.67	4	150.00	144.00	-1	2,817	-0.04%
2022/10/04	0	0.00	1	147.00	143.50	-1	2,763	-0.04%
2022/10/03	1	142.50	0	0.00	140.00	1	2,772	0.04%
2022/09/29	1	138.50	0	0.00	138.00	1	2,799	0.04%
2022/09/28	1	145.00	0	0.00	139.00	1	2,785	0.04%
2022/09/27	1	146.00	0	0.00	151.50	1	2,761	0.04%
2022/09/23	1	161.50	1	164.00	154.50	0	2,725	0.00%
2022/09/22	1	160.00	0	0.00	160.50	1	2,702	0.04%
2022/09/21	5	153.80	4	155.38	158.00	1	2,689	0.04%
2022/09/20	0.2	162.00	2	162.25	161.50	-1.8	2,641	-0.07%
2022/09/15	2	165.50	0	0.00	163.50	2	2,595	0.08%
2022/09/13	3	169.17	1	171.50	166.50	2	2,540	0.08%
2022/09/12	0	0.00	5	176.70	178.00	-5	2,480	-0.20%
2022/09/08	0	0.00	2	163.50	162.00	-2	2,426	-0.08%
2022/09/07	6	168.50	3	168.00	163.50	3	2,398	0.13%
2022/09/06	1	176.00	1	179.00	179.00	0	2,338	0.00%
2022/09/05	0	0.00	1	181.00	172.00	-1	2,300	-0.04%
2022/08/31	0.1	180.00	0	0.00	177.00	0.1	2,237	0.00%
2022/08/30	1	175.00	2	176.75	180.50	-1	2,220	-0.05%
2022/08/26	1	184.00	0	0.00	176.00	1	2,183	0.05%
2022/08/25	0	0.00	2	178.00	181.00	-2	2,128	-0.09%
2022/08/24	7	177.64	7	178.07	178.50	0	2,085	0.00%
2022/08/23	3	174.50	0	0.00	170.00	3	2,029	0.15%
2022/08/22	1	179.00	1	186.00	176.00	0	1,991	0.00%
2022/08/19	4	178.88	6	176.50	181.50	-2	1,924	-0.10%
2022/08/16	1	170.00	1	171.00	169.50	0	1,727	0.00%
2022/08/15	5	164.80	5	165.90	167.50	0	1,679	0.00%
2022/08/12	1	160.50	3	162.67	165.00	-2	1,614	-0.12%
2022/08/11	4	163.63	2	165.50	163.50	2	1,555	0.13%
2022/08/10	2	164.00	2	163.25	166.00	0	1,472	0.00%
2022/08/09	8	161.19	7	163.07	163.50	1	1,382	0.07%
2022/08/08	3	142.67	8	147.75	157.00	-5	1,189	-0.42%
2022/08/05	4	143.13	3	144.00	143.00	1	1,084	0.09%
2022/08/04	2	133.75	1	134.50	133.00	1	1,024	0.10%
2022/08/03	0	0.00	2	135.00	139.50	-2	989	-0.20%
2022/08/02	0	0.00	1	137.50	138.00	-1	954	-0.10%
2022/08/01	8	146.00	2	150.50	139.50	6	909	0.66%
2022/07/29	2	150.50	2.1	153.07	155.00	-0.1	823	-0.01%
2022/07/28	9	142.72	9	143.50	146.50	0	760	0.00%
2022/07/27	2	146.00	4	144.38	149.50	-2	661	-0.30%
2022/07/26	3	136.50	3	139.67	138.00	0	591	0.00%
2022/07/25	1	131.50	0	0.00	132.50	1	541	0.18%
2022/07/22	2	130.00	1	127.50	129.50	1	520	0.19%
2022/07/21	0	0.00	4	135.38	131.50	-4	509	-0.78%
2022/07/20	3	130.00	1	128.00	134.50	2	457	0.44%
2022/07/19	2	124.00	2	122.25	122.50	0	437	0.00%
2022/07/18	0	0.00	0.5	119.00	119.00	-0.5	412	-0.12%
2022/07/15	2	107.50	1	110.00	108.50	1	405	0.25%
2022/07/14	3	110.33	4	109.50	110.50	-1	397	-0.25%
2022/07/13	3	102.33	3	101.17	103.50	0	380	0.00%
2022/07/12	2	99.50	3	97.50	96.50	-1	391	-0.26%
2022/07/11	4.5	107.33	2	113.00	106.00	2.5	388	0.64%
2022/07/08	1	119.00	1	111.00	117.50	0	377	0.00%
2022/07/07	1	105.50	0	0.00	109.00	1	335	0.30%
2022/07/06	0	0.00	1	112.50	107.00	-1	319	-0.31%
2022/07/04	1	105.50	0	0.00	108.00	1	301	0.33%
2022/07/01	2	112.25	4	109.75	105.50	-2	299	-0.67%
2022/06/30	1	112.00	0	0.00	116.00	1	294	0.34%
2022/06/17	1	129.50	0	0.00	128.00	1	267	0.37%
2022/06/13	0	0.00	1	140.00	139.50	-1	258	-0.39%
2022/06/08	0	0.00	1	147.00	149.50	-1	257	-0.39%
2022/06/07	2	147.50	0	0.00	148.50	2	253	0.79%
2022/05/10	0.1	136.00	0	0.00	140.00	0.1	258	0.04%
2022/05/06	1	143.50	0	0.00	143.00	1	261	0.38%
2022/05/03	0.4	138.00	0	0.00	136.50	0.4	267	0.15%
2022/04/22	0.1	151.00	0	0.00	149.00	0.1	290	0.02%
2022/04/15	2	149.00	0	0.00	150.00	2	315	0.63%
2022/04/14	3	168.83	1	168.00	165.50	2	301	0.66%
2022/03/23	0	0.00	1	187.00	190.00	-1	318	-0.31%
2022/03/07	2	188.50	2	191.00	190.50	0	346	0.00%
2022/02/23	0	0.00	1	182.50	183.00	-1	403	-0.25%
2022/02/09	0	0.00	2	198.00	197.00	-2	435	-0.46%
2022/01/26	0	0.00	2	195.50	196.00	-2	462	-0.43%
2022/01/25	2	200.50	1	192.50	190.00	1	487	0.21%
2022/01/24	1	201.00	2	204.75	203.00	-1	498	-0.20%
2022/01/19	4	209.50	6	206.67	205.00	-2	494	-0.40%
2022/01/14	1	217.00	3	207.67	211.50	-2	480	-0.42%
2022/01/13	0	0.00	22	209.00	209.00	-22	441	-4.98%
2022/01/12	1	184.50	0	0.00	190.00	1	428	0.23%
2022/01/07	3	186.50	2	184.00	183.50	1	429	0.23%
2022/01/06	1	191.00	0	0.00	190.00	1	424	0.24%
2021/12/29	1	194.50	0	0.00	195.00	1	456	0.22%
2021/12/24	2	198.00	0	0.00	194.50	2	462	0.43%
2021/12/22	2	193.00	0	0.00	193.00	2	458	0.44%
2021/12/16	1	196.50	0	0.00	197.50	1	457	0.22%
2021/12/06	0.1	194.00	0	0.00	193.50	0.1	437	0.02%
2021/12/02	1	198.00	0	0.00	196.50	1	438	0.23%
2021/12/01	0	0.00	2	198.99	199.00	-2	434	-0.47%
2021/11/29	2	207.00	1	199.00	208.50	1	425	0.24%
2021/11/26	0	0.00	1	198.00	199.00	-1	399	-0.25%
2021/11/25	15	199.30	2	194.00	196.50	13	391	3.32%
2021/11/24	2	188.00	0	0.00	190.00	2	374	0.53%
2021/11/11	1	201.00	0	0.00	201.00	1	410	0.24%
2021/11/08	1	195.00	1	197.00	195.00	0	439	0.00%
2021/11/03	3	210.00	2	200.50	203.00	1	429	0.23%
2021/11/01	2	183.00	3	193.33	196.00	-1	382	-0.26%
2021/10/29	2.1	177.62	2	181.00	178.50	0.1	365	0.03%
2021/10/28	4	178.75	3	180.00	181.50	1	365	0.27%
2021/10/27	3	186.50	0	0.00	186.50	3	355	0.84%
2021/10/13	0.2	177.00	0	0.00	176.00	0.2	417	0.05%
2021/10/12	0.1	181.50	0	0.00	178.00	0.1	417	0.02%
2021/10/08	0.1	179.00	0	0.00	179.00	0.1	415	0.02%
2021/10/06	1.2	186.25	0	0.00	188.50	1.2	402	0.30%
2021/10/04	1	214.00	0	0.00	208.50	1	389	0.26%
2021/09/22	0	0.00	1	222.00	222.50	-1	478	-0.21%
2021/09/03	0	0.00	1	224.00	226.00	-1	726	-0.14%
2021/09/02	0	0.00	0.3	224.50	222.50	-0.3	787	-0.03%
2021/08/30	0	0.00	0.2	221.75	222.50	-0.2	873	-0.02%
2021/08/26	0	0.00	1	221.00	221.00	-1	891	-0.11%
2021/08/20	0.2	212.50	0	0.00	211.00	0.2	971	0.02%
2021/08/19	1	215.00	2	213.50	214.00	-1	971	-0.10%
2021/08/17	2.2	220.68	0	0.00	216.00	2.2	967	0.23%
2021/08/16	2	230.00	0	0.00	239.00	2	942	0.21%
2021/08/13	4	227.25	1	225.00	223.50	3	913	0.33%
2021/08/12	1.5	233.00	0	0.00	232.00	1.5	908	0.17%
2021/08/04	0	0.00	1	241.00	240.00	-1	1,052	-0.10%
2021/08/02	1	237.50	0	0.00	237.00	1	1,050	0.10%
2021/07/30	1.1	236.00	0	0.00	237.00	1.1	1,054	0.10%
2021/07/29	3	236.00	0	0.00	238.50	3	1,047	0.29%
2021/07/28	2.1	242.27	0.1	245.00	243.00	2	1,034	0.19%
2021/07/27	0.1	249.50	2	247.00	246.50	-1.9	1,036	-0.19%
2021/07/23	0.2	245.00	0	0.00	246.00	0.2	1,048	0.02%
2021/07/21	0.2	248.50	1	247.00	246.50	-0.8	1,046	-0.08%
2021/07/20	2	257.00	2.1	254.67	250.50	-0.1	1,044	-0.01%
2021/07/13	0	0.00	2	251.50	248.00	-2	1,037	-0.19%
2021/07/12	0	0.00	2	246.75	253.50	-2	1,034	-0.19%
2021/07/09	0.1	249.00	0	0.00	249.50	0.1	1,034	0.00%
2021/07/08	0.1	245.00	2	248.50	249.50	-1.9	1,041	-0.18%
2021/07/07	2	242.25	1	245.50	242.00	1	1,036	0.10%
2021/07/06	3.1	249.67	4	250.13	248.00	-0.9	1,021	-0.09%
2021/07/02	0	0.00	1	259.00	260.00	-1	1,008	-0.10%
2021/07/01	1.1	256.64	0	0.00	256.50	1.1	1,007	0.10%
2021/06/30	1	264.00	0	0.00	265.00	1	998	0.10%
2021/06/28	5	268.70	0	0.00	268.00	5	977	0.51%
2021/06/22	0	0.00	1	270.00	265.00	-1	968	-0.10%
2021/06/18	2	263.00	3	263.50	263.50	-1	966	-0.10%
2021/06/17	1	263.50	1	264.00	265.50	0	960	0.00%
2021/06/16	0	0.00	2	269.00	266.00	-2	962	-0.21%
2021/06/15	3	281.83	5	272.00	274.50	-2	949	-0.21%
2021/06/11	7	283.79	0	0.00	284.50	7	892	0.78%
2021/06/10	2.1	271.00	3.2	272.25	275.00	-1.2	825	-0.14%
2021/06/09	6	263.00	2	264.75	265.50	4	767	0.52%
2021/06/07	1	252.00	0	0.00	251.00	1	695	0.14%
2021/06/04	0	251.48	2	248.75	252.00	-2	684	-0.29%
2021/06/03	9	246.72	2	246.00	246.50	7	675	1.04%
2021/06/01	0	0.00	4	250.00	245.00	-4	674	-0.59%
2021/05/31	5	259.90	8	256.31	254.50	-3	658	-0.46%
2021/05/28	8.3	246.63	0	0.00	248.00	8.3	613	1.35%
2021/05/27	0	0.00	2	242.00	240.00	-2	604	-0.33%
2021/05/26	2	238.00	9	238.83	241.50	-7	608	-1.15%
2021/05/25	1	244.94	3	237.00	237.00	-2	610	-0.33%
2021/05/24	2	239.00	0	0.00	239.50	2	609	0.33%
2021/05/21	0	0.00	1	230.50	232.50	-1	602	-0.17%
2021/05/20	0	230.63	0	0.00	227.00	0	608	0.00%
2021/05/19	0	232.25	1	231.50	230.50	-1	623	-0.15%
2021/05/18	0	238.50	0	0.00	236.50	0	620	0.00%
2021/05/17	12	237.13	2	235.75	239.00	10	593	1.68%
2021/05/10	0.1	242.00	0	0.00	238.50	0.1	537	0.01%
2021/05/04	0.2	236.00	0	0.00	234.50	0.2	560	0.04%
2021/05/03	1	245.00	0	0.00	239.00	1	554	0.18%
2021/04/29	0.1	249.50	0	0.00	247.00	0.1	549	0.01%
2021/04/26	1	257.50	0	0.00	255.50	1	582	0.17%
2021/04/20	0.1	266.00	0	0.00	263.50	0.1	690	0.01%
2021/04/15	0	0.00	1	260.00	266.50	-1	742	-0.13%
2021/04/06	1	270.00	1	272.00	268.00	0	818	0.00%
2021/03/29	0	0.00	1	269.00	268.00	-1	813	-0.12%
2021/03/25	2.1	260.60	0	0.00	260.50	2.1	806	0.25%
2021/03/23	1	266.00	0	0.00	266.50	1	803	0.12%
2021/03/19	1	272.00	2	273.50	272.50	-1	814	-0.12%
2021/03/18	2	279.00	1	279.00	279.00	1	804	0.12%
2021/03/12	1	278.00	0	0.00	278.50	1	859	0.12%
2021/03/11	0.1	283.50	0	0.00	282.00	0.1	892	0.01%
2021/03/10	1.2	280.87	0	0.00	280.00	1.2	941	0.12%
2021/03/08	1	280.50	0	0.00	276.50	1	967	0.10%
2021/03/05	0.1	285.00	0	0.00	282.00	0.1	967	0.01%
2021/03/03	1	283.00	1	279.50	283.00	0	963	0.00%
2021/03/02	0	0.00	3	285.50	283.50	-3	972	-0.31%
2021/02/26	1	279.00	1	277.00	285.00	0	982	0.00%
2021/02/25	2	281.00	0	0.00	281.00	2	993	0.20%
2021/02/24	0	0.00	4	291.25	284.00	-4	992	-0.40%
2021/02/23	0	0.00	1	293.00	294.50	-1	991	-0.10%
2021/02/19	2	298.25	5	298.50	297.50	-3	994	-0.30%
2021/02/17	0	0.00	2	283.50	282.00	-2	1,001	-0.20%
2021/02/05	0.1	278.00	4	276.38	274.50	-4	1,001	-0.39%
2021/02/04	0	0.00	2	280.00	281.00	-2	1,010	-0.20%
2021/02/03	2	287.50	0	0.00	289.00	2	997	0.20%
2021/02/01	1	273.50	1	277.50	283.50	0	998	0.00%
2021/01/29	3.1	279.58	2	275.50	273.50	1.1	1,011	0.11%
2021/01/28	1	282.00	1	279.17	277.00	0	1,014	0.00%
2021/01/27	1.1	291.48	0	0.00	290.50	1.1	1,011	0.10%
2021/01/26	3	297.17	1	300.00	292.50	2	1,024	0.20%
2021/01/25	4	296.50	1	295.50	295.00	3	1,027	0.29%
2021/01/22	3	297.67	0	0.00	299.50	3	1,070	0.28%
2021/01/21	0	293.50	0	0.00	296.50	0	1,126	0.00%
2021/01/20	2	300.46	0	0.00	290.00	2	1,132	0.18%
2021/01/19	1	310.00	0	0.00	309.00	1	1,109	0.09%
2021/01/18	2	309.91	2	318.50	310.00	0	1,097	0.00%
2021/01/15	7	311.86	4	313.50	313.00	3	1,056	0.28%
2021/01/14	1	316.50	2	317.00	316.00	-1	1,026	-0.10%
2021/01/08	0	0.00	2	308.00	312.50	-2	931	-0.21%
2021/01/06	1	304.00	0	0.00	307.00	1	892	0.11%
2021/01/05	0	0.00	4	296.13	298.00	-4	844	-0.47%
2021/01/04	1	286.00	0	0.00	288.00	1	829	0.12%
2020/12/31	0	0.00	2	283.75	282.50	-2	830	-0.24%
2020/12/25	1	281.50	0	0.00	279.50	1	847	0.12%
2020/12/22	2	287.75	1	284.50	280.50	1	847	0.12%
2020/12/21	3	289.00	0	0.00	289.00	3	844	0.36%
2020/12/18	0	0.00	1	297.50	298.00	-1	838	-0.12%
2020/12/17	0	0.00	1	293.50	295.50	-1	833	-0.12%
2020/12/16	1	285.00	1	288.50	286.50	0	826	0.00%
2020/12/15	1	287.00	0	0.00	280.00	1	817	0.12%
2020/12/14	1	292.00	0	0.00	293.00	1	825	0.12%
2020/12/09	1	301.00	0	0.00	301.50	1	804	0.12%
2020/12/08	1	301.50	0	0.00	301.50	1	791	0.13%
2020/12/07	1	309.50	10	308.30	299.00	-9	780	-1.15%
2020/12/04	1	301.00	2	298.00	301.00	-1	749	-0.13%
2020/12/03	1	289.50	2	291.75	295.00	-1	703	-0.14%
2020/11/27	0	0.00	1	279.00	280.50	-1	703	-0.14%
2020/11/24	1	285.50	0	0.00	288.00	1	708	0.14%
2020/11/23	1	285.50	0	0.00	281.00	1	730	0.14%
2020/11/19	0	0.00	2	282.75	283.00	-2	784	-0.25%
2020/11/18	2	284.75	1	284.00	279.50	1	813	0.12%
2020/11/17	1	282.50	4	280.00	283.50	-3	826	-0.36%
2020/11/16	0	0.00	2	277.75	277.00	-2	827	-0.24%
2020/11/09	0	0.00	1	268.00	272.00	-1	804	-0.12%
2020/11/05	1	274.00	0	0.00	274.00	1	784	0.13%
2020/11/03	1	270.00	1	267.50	269.00	0	789	0.00%
2020/11/02	0	0.00	1	267.00	261.00	-1	799	-0.13%
2020/10/30	1	270.00	11	267.86	265.00	-10	811	-1.23%
2020/10/29	0	0.00	1	262.00	264.50	-1	781	-0.13%
2020/10/28	0	0.00	2	247.00	250.00	-2	735	-0.27%
2020/10/27	2	241.50	0	0.00	241.50	2	742	0.27%
2020/10/23	0	0.00	2	245.00	245.00	-2	790	-0.25%
2020/10/21	2	240.50	1	242.50	240.50	1	816	0.12%
2020/10/19	1	242.00	2	244.50	245.50	-1	860	-0.12%
2020/10/16	2	241.00	0	0.00	241.00	2	874	0.23%
2020/10/15	2	245.50	0	0.00	245.00	2	887	0.23%
2020/10/13	0	0.00	2	248.00	249.00	-2	905	-0.22%
2020/10/12	0	0.00	3	250.00	251.00	-3	935	-0.32%
2020/10/08	0	0.00	1	243.50	244.00	-1	948	-0.11%
2020/10/07	1	245.00	0	0.00	244.00	1	954	0.10%
2020/10/06	3	247.50	0	0.00	247.00	3	955	0.31%
2020/09/16	2	250.50	4	252.25	251.00	-2	1,224	-0.16%
2020/09/03	0	0.00	2	245.00	244.50	-2	1,273	-0.16%
2020/09/02	0	0.00	1	244.00	244.50	-1	1,272	-0.08%
2020/09/01	1	245.00	0	0.00	243.50	1	1,276	0.08%
2020/08/25	2	238.00	1	236.00	236.00	1	1,235	0.08%
2020/08/20	5	252.50	5	256.00	240.00	0	1,162	0.00%
2020/08/18	5	273.00	2	274.50	274.00	3	1,138	0.26%
2020/08/13	0	0.00	1	280.50	277.50	-1	1,156	-0.09%
2020/08/11	0	0.00	1	276.50	272.50	-1	1,199	-0.08%
2020/08/10	1	284.00	0	0.00	278.00	1	1,203	0.08%
2020/08/07	0	0.00	1	280.00	283.00	-1	1,206	-0.08%
2020/08/05	0	0.00	2	271.50	276.00	-2	1,209	-0.17%
2020/08/03	0	0.00	1	265.00	267.00	-1	1,229	-0.08%
2020/07/31	9	262.50	0	0.00	262.50	9	1,222	0.74%
2020/07/30	4	263.13	2	264.00	263.50	2	1,214	0.16%
2020/07/29	1	273.00	2	274.50	273.00	-1	1,187	-0.08%
2020/07/27	2	269.50	0	0.00	269.50	2	1,241	0.16%
2020/07/24	1	273.50	0	0.00	273.50	1	1,276	0.08%
2020/07/23	1	274.50	2	284.50	275.50	-1	1,312	-0.08%
2020/07/22	3	282.67	0	0.00	281.00	3	1,300	0.23%
2020/07/20	2	281.50	0	0.00	283.50	2	1,296	0.15%
2020/07/17	3	285.83	1	286.50	284.00	2	1,311	0.15%
2020/07/16	1	288.00	2	283.50	285.50	-1	1,322	-0.08%
2020/07/15	0	0.00	1	293.00	288.50	-1	1,310	-0.08%
2020/07/14	2	294.25	3	294.00	300.00	-1	1,330	-0.08%
2020/07/10	1	293.00	1	292.50	291.00	0	1,348	0.00%
2020/07/09	1	305.50	1	305.50	302.50	0	1,353	0.00%
2020/07/08	1	315.00	1	313.50	313.50	0	1,336	0.00%
2020/07/07	3	310.00	4	307.50	306.50	-1	1,319	-0.08%
2020/07/06	7	313.14	0	0.00	310.50	7	1,303	0.54%
2020/07/03	3	317.00	2	310.00	310.00	1	1,271	0.08%
2020/07/02	0	0.00	2	297.00	314.00	-2	1,227	-0.16%
2020/06/30	2	291.25	3	290.17	289.00	-1	1,179	-0.08%
2020/06/29	7	281.43	1	283.00	283.00	6	1,174	0.51%
2020/06/24	1	285.50	3	286.00	286.50	-2	1,169	-0.17%
2020/06/23	3	292.17	1	292.50	293.50	2	1,166	0.17%
2020/06/22	2	286.00	6	291.00	292.50	-4	1,163	-0.34%
2020/06/18	1	281.00	0	0.00	279.50	1	1,184	0.08%
2020/06/15	1	274.00	0	0.00	265.50	1	1,196	0.08%
2020/06/11	1	274.00	0	0.00	272.00	1	1,205	0.08%
2020/06/10	3	278.00	0	0.00	278.00	3	1,214	0.25%
2020/06/09	1	281.00	0	0.00	276.50	1	1,243	0.08%
2020/06/05	0	0.00	1	283.00	284.50	-1	1,297	-0.08%
2020/06/03	1	280.00	0	0.00	286.50	1	1,337	0.07%
2020/06/02	1	283.50	17	281.59	284.00	-16	1,361	-1.18%
2020/06/01	0	0.00	1	269.00	269.50	-1	1,377	-0.07%
2020/05/29	3	263.00	5	265.00	263.00	-2	1,399	-0.14%
2020/05/26	0	0.00	2	271.75	269.00	-2	1,446	-0.14%
2020/05/22	1	260.00	1	267.00	260.50	0	1,460	0.00%
2020/05/21	1	265.00	3	269.00	266.50	-2	1,459	-0.14%
2020/05/19	1	259.00	0	0.00	259.00	1	1,449	0.07%
2020/05/18	3	264.17	1	270.00	258.00	2	1,461	0.14%
2020/05/14	0	0.00	1	287.50	280.00	-1	1,441	-0.07%
2020/05/13	1	284.50	0	0.00	284.50	1	1,459	0.07%
2020/05/12	7	288.86	0	0.00	288.00	7	1,459	0.48%
2020/05/11	21	293.86	4	293.25	295.00	17	1,448	1.17%
2020/05/07	1	283.00	2	282.50	279.00	-1	1,408	-0.07%
2020/05/05	1	277.50	0	0.00	278.00	1	1,454	0.07%
2020/04/30	5	283.30	0	0.00	281.00	5	1,471	0.34%
2020/04/29	0	0.00	2	282.50	289.50	-2	1,448	-0.14%
2020/04/28	0	0.00	2	268.50	277.50	-2	1,433	-0.14%
2020/04/27	0	0.00	2	255.50	259.50	-2	1,406	-0.14%
2020/04/24	1	249.00	0	0.00	250.50	1	1,406	0.07%
2020/04/23	1	257.50	0	0.00	251.50	1	1,406	0.07%
2020/04/22	1	253.00	0	0.00	253.50	1	1,414	0.07%
2020/04/21	1	265.00	1	261.00	259.00	0	1,418	0.00%
2020/04/17	2	264.00	1	272.00	258.00	1	1,431	0.07%
2020/04/15	2	261.00	5	263.50	262.00	-3	1,458	-0.21%
2020/04/14	5	260.00	3	263.50	266.00	2	1,451	0.14%
2020/04/10	0	0.00	1	253.00	256.50	-1	1,513	-0.07%
2020/04/09	2	249.50	0	0.00	248.50	2	1,538	0.13%
2020/04/08	2	259.50	0	0.00	259.50	2	1,549	0.13%
2020/03/26	0	0.00	1	253.00	259.50	-1	1,835	-0.05%
2020/03/25	1	259.00	0	0.00	250.00	1	1,834	0.05%
2020/03/24	1	254.50	1	257.50	256.00	0	1,824	0.00%
2020/03/20	0	0.00	1	218.00	227.50	-1	1,811	-0.06%
2020/03/19	3	210.83	2	210.25	207.00	1	1,818	0.06%
2020/03/16	1	236.50	1	234.50	225.00	0	1,798	0.00%
2020/03/12	1	237.00	0	0.00	238.50	1	1,772	0.06%
2020/03/11	1	271.00	1	269.00	263.00	0	1,735	0.00%
2020/03/09	0	0.00	1	267.50	265.00	-1	1,721	-0.06%
2020/03/06	1	290.00	4	293.13	285.00	-3	1,691	-0.18%
2020/03/05	0	0.00	2	303.00	306.50	-2	1,652	-0.12%
2020/03/03	1	285.50	0	0.00	285.00	1	1,617	0.06%
2020/02/25	0	0.00	2	282.75	283.00	-2	1,565	-0.13%
2020/02/20	1	280.00	0	0.00	279.50	1	1,558	0.06%
2020/02/18	0	0.00	1	290.00	284.50	-1	1,566	-0.06%
2020/02/17	2	276.50	0	0.00	276.50	2	1,555	0.13%
2020/02/14	0	0.00	1	274.00	281.50	-1	1,558	-0.06%
2020/02/13	1	271.00	3	274.00	267.00	-2	1,535	-0.13%
2020/02/05	0	0.00	1	260.50	260.00	-1	1,563	-0.06%
2020/02/03	3	241.50	4	243.13	242.00	-1	1,540	-0.06%
2020/01/31	2	258.00	1	257.00	260.50	1	1,515	0.07%
2020/01/30	3	275.67	1	270.00	270.00	2	1,529	0.13%
2020/01/20	0	0.00	0.2	302.50	299.50	-0.2	1,521	-0.01%
2020/01/17	1	307.50	0	0.00	301.00	1	1,516	0.07%
2020/01/16	0	0.00	1	301.00	304.50	-1	1,510	-0.07%
2020/01/14	1	313.50	2	318.25	311.00	-1	1,462	-0.07%
2020/01/10	1	301.50	0	0.00	305.00	1	1,407	0.07%
2020/01/09	1	301.00	1	294.50	304.50	0	1,377	0.00%
2020/01/08	1	288.00	0	0.00	284.50	1	1,335	0.07%
2020/01/07	1	285.00	1	276.00	284.00	0	1,323	0.00%
2020/01/06	1	300.00	1	301.00	300.00	0	1,263	0.00%
2019/12/31	1	309.00	1	309.50	309.00	0	1,192	0.00%
2019/12/30	0	0.00	1	307.00	309.00	-1	1,145	-0.09%
2019/12/27	1	304.00	2	305.00	295.00	-1	1,107	-0.09%
2019/12/26	3	290.33	0	0.00	291.50	3	1,048	0.29%
2019/12/25	0	0.00	13	283.81	292.50	-13	1,003	-1.30%
2019/12/24	6	271.75	0	0.00	273.00	6	933	0.64%
2019/12/23	1	266.50	2	270.25	272.50	-1	912	-0.11%
2019/12/19	0	0.00	1	257.00	257.00	-1	869	-0.12%
2019/12/18	1	264.50	2	267.00	257.00	-1	852	-0.12%
2019/12/17	2	260.00	0	0.00	260.00	2	816	0.24%
2019/12/16	1	260.50	0	0.00	260.50	1	807	0.12%
2019/12/13	0	0.00	1	255.00	257.00	-1	814	-0.12%
2019/12/11	0	0.00	2	252.50	251.50	-2	806	-0.25%
2019/12/10	2	250.00	0	0.00	250.50	2	809	0.25%
2019/12/06	1	259.00	0	0.00	258.00	1	789	0.13%
2019/12/04	0	0.00	1	257.00	261.00	-1	774	-0.13%
2019/11/29	1	254.00	2	259.50	254.00	-1	784	-0.13%
2019/11/27	0	0.00	1	257.00	257.00	-1	780	-0.13%
2019/11/22	0	0.00	2	255.50	255.00	-2	776	-0.26%
2019/11/18	1	254.00	0	0.00	254.00	1	775	0.13%
2019/11/15	2	250.75	4	252.38	257.50	-2	787	-0.25%
2019/11/14	4	248.50	1	250.00	243.50	3	768	0.39%
2019/11/11	0	0.00	1	245.50	245.00	-1	765	-0.13%
2019/11/08	1	249.00	0	0.00	250.00	1	759	0.13%
2019/11/07	2	253.75	0	0.00	249.50	2	743	0.27%
2019/11/06	5	259.20	0	0.00	258.50	5	718	0.70%
2019/11/04	0	0.00	1	279.50	275.50	-1	681	-0.15%
2019/10/29	1	265.00	1	280.00	265.00	0	695	0.00%
2019/10/09	0	0.00	1	241.00	240.50	-1	714	-0.14%
2019/10/03	1	249.50	0	0.00	249.50	1	700	0.14%
2019/10/02	1	256.00	0	0.00	254.50	1	694	0.14%
2019/09/25	0	0.00	2	264.00	264.00	-2	704	-0.28%
2019/09/18	2	278.00	1	273.00	272.50	1	779	0.13%
2019/09/16	1	266.00	1	266.00	267.00	0	774	0.00%
2019/09/05	0	0.00	3	268.00	267.00	-3	810	-0.37%
2019/09/02	2	261.50	0	0.00	261.50	2	799	0.25%
2019/08/26	3	253.00	1	248.50	253.00	2	852	0.23%
2019/08/20	1	248.50	1	253.50	254.00	0	979	0.00%
2019/08/05	0	0.00	3	238.67	240.50	-3	1,237	-0.24%
2019/08/01	1	243.00	1	242.00	242.50	0	1,238	0.00%
2019/07/31	1	249.00	0	0.00	247.50	1	1,229	0.08%
2019/07/30	0	0.00	1	260.00	260.50	-1	1,208	-0.08%
2019/07/25	0	0.00	1	275.50	276.50	-1	1,287	-0.08%
2019/07/22	1	273.00	0	0.00	272.00	1	1,278	0.08%
2019/07/04	0	0.00	1	272.50	269.00	-1	1,424	-0.07%
2019/06/27	2	259.50	2	261.25	258.00	0	1,501	0.00%
2019/06/26	2	251.00	2	248.50	251.00	0	1,496	0.00%
2019/06/25	0	0.00	1	250.00	244.50	-1	1,512	-0.07%
2019/06/20	1	245.00	0	0.00	245.00	1	1,548	0.06%
2019/06/19	1	243.00	0	0.00	243.50	1	1,582	0.06%
2019/06/13	0	0.00	6	235.58	235.50	-6	1,657	-0.36%
2019/06/12	5	237.80	2	240.25	239.50	3	1,661	0.18%
2019/06/11	5	240.30	2	244.00	236.50	3	1,670	0.18%
2019/06/06	0	0.00	1	234.00	235.00	-1	1,679	-0.06%
2019/06/05	5	237.50	4	240.38	231.00	1	1,679	0.06%
2019/06/04	2	229.50	2	231.00	231.00	0	1,676	0.00%
2019/05/31	2	222.00	3	226.00	226.50	-1	1,698	-0.06%
2019/05/30	2	223.50	4	222.50	222.50	-2	1,694	-0.12%
2019/05/29	3	216.33	3	212.83	215.50	0	1,677	0.00%
2019/05/28	2	219.00	1	218.00	220.00	1	1,671	0.06%
2019/05/27	2	213.25	1	215.50	218.00	1	1,674	0.06%
2019/05/24	3	211.17	3	210.00	219.50	0	1,689	0.00%
2019/05/22	1	228.50	0	0.00	227.50	1	1,692	0.06%
2019/05/21	1	221.00	2	213.50	224.50	-1	1,739	-0.06%
2019/05/17	0	0.00	4	244.00	242.00	-4	1,661	-0.24%
2019/05/13	1	272.50	0	0.00	272.50	1	1,674	0.06%
2019/05/08	1	278.50	4	276.13	280.00	-3	1,698	-0.18%
2019/05/07	2	280.00	0	0.00	280.00	2	1,717	0.12%
2019/05/06	1	280.50	1	281.50	282.00	0	1,711	0.00%
2019/05/03	3	295.00	2	291.50	290.50	1	1,699	0.06%
2019/05/02	0	0.00	5	299.30	302.50	-5	1,687	-0.30%
2019/04/29	2	275.25	0	0.00	273.00	2	1,637	0.12%
2019/04/26	1	278.50	0	0.00	277.00	1	1,646	0.06%
2019/04/25	0	0.00	2	288.00	286.50	-2	1,656	-0.12%
2019/04/24	4	292.50	0	0.00	292.50	4	1,694	0.24%
2019/04/23	1	293.50	0	0.00	294.00	1	1,709	0.06%
2019/04/22	1	304.00	1	298.00	298.50	0	1,719	0.00%
2019/04/19	3	292.00	1	292.50	290.00	2	1,700	0.12%
2019/04/18	4	294.12	21	292.21	289.00	-17	1,696	-1.00%
2019/04/17	4	280.75	2	277.50	280.00	2	1,685	0.12%
2019/04/16	5	270.00	0	0.00	270.00	5	1,699	0.29%
2019/04/15	1	273.00	1	274.00	271.00	0	1,745	0.00%
2019/04/12	0	0.00	4	274.25	272.00	-4	1,768	-0.23%
2019/04/10	5	273.00	4	271.00	272.50	1	1,834	0.05%
2019/04/09	3	269.67	0	0.00	269.50	3	1,829	0.16%
2019/04/08	4	273.75	2	271.50	274.00	2	1,817	0.11%
2019/04/03	7	289.71	0	0.00	287.00	7	1,770	0.40%
2019/04/01	2	286.50	12	286.50	287.50	-10	1,754	-0.57%
2019/03/29	0	0.00	1	282.00	282.50	-1	1,730	-0.06%
2019/03/28	1	269.00	2	275.50	276.00	-1	1,724	-0.06%
2019/03/27	7	272.64	0	0.00	272.00	7	1,717	0.41%
2019/03/26	3	278.00	1	278.00	277.00	2	1,732	0.12%
2019/03/25	1	272.00	0	0.00	273.50	1	1,733	0.06%
2019/03/22	2	280.75	0	0.00	277.00	2	1,747	0.11%
2019/03/21	2	289.75	0	0.00	285.00	2	1,740	0.11%
2019/03/20	2	302.75	0	0.00	299.50	2	1,718	0.12%
2019/03/19	0	0.00	4	304.00	301.00	-4	1,743	-0.23%
2019/03/18	5	297.00	3	295.33	296.00	2	1,739	0.11%
2019/03/14	1	283.00	0	0.00	289.50	1	1,783	0.06%
2019/03/13	1	288.00	0	0.00	280.50	1	1,796	0.06%
2019/03/12	1	291.00	1	292.00	287.00	0	1,790	0.00%
2019/03/08	2	281.50	0	0.00	283.00	2	1,815	0.11%
2019/03/07	1	290.00	1	294.00	281.50	0	1,807	0.00%
2019/03/06	1	290.50	0	0.00	295.50	1	1,812	0.06%
2019/03/05	1	298.00	0	0.00	293.50	1	1,813	0.06%
2019/03/04	1	298.00	2	300.00	299.00	-1	1,815	-0.06%
2019/02/26	1	321.00	0	0.00	318.00	1	1,797	0.06%
2019/02/25	1	320.00	1	325.00	319.00	0	1,771	0.00%
2019/02/22	0	0.00	2	320.00	312.00	-2	1,720	-0.12%
2019/02/21	4	329.25	7	322.14	318.00	-3	1,672	-0.18%
2019/02/20	3	303.67	4	305.63	322.50	-1	1,616	-0.06%
2019/02/19	1	295.00	0	0.00	293.50	1	1,541	0.06%
2019/02/15	1	293.00	0	0.00	286.00	1	1,528	0.07%
2019/02/13	4	298.75	0	0.00	296.00	4	1,513	0.26%
2019/02/12	1	276.50	1	280.00	289.50	0	1,476	0.00%
2019/02/11	4	270.50	0	0.00	276.00	4	1,446	0.28%
2019/01/30	0	0.00	1	262.50	261.50	-1	1,423	-0.07%
2019/01/28	0	0.00	1	256.00	267.00	-1	1,415	-0.07%
2019/01/22	1	262.00	0	0.00	253.00	1	1,447	0.07%
2019/01/21	1	265.00	2	264.75	260.00	-1	1,457	-0.07%
2019/01/18	1	260.50	3	259.67	262.00	-2	1,483	-0.13%
2019/01/17	5	262.50	2	259.50	262.50	3	1,476	0.20%
2019/01/16	0	0.00	7	265.86	260.00	-7	1,459	-0.48%
2019/01/15	1	268.50	2	266.25	275.00	-1	1,424	-0.07%
2019/01/14	9	267.00	7	267.86	263.50	2	1,408	0.14%
2019/01/11	4	264.63	3	269.33	263.00	1	1,381	0.07%
2019/01/10	12	265.29	11	264.09	265.50	1	1,369	0.07%
2019/01/09	0	0.00	1	270.00	261.50	-1	1,355	-0.07%
2019/01/08	0	0.00	1	265.00	261.50	-1	1,325	-0.08%
2019/01/07	3	257.67	3	258.17	265.00	0	1,287	0.00%
2019/01/04	1	239.50	2	237.50	241.00	-1	1,245	-0.08%
2019/01/03	3	249.67	0	0.00	250.00	3	1,232	0.24%
2018/12/27	0	0.00	2	233.25	227.50	-2	1,165	-0.17%
2018/12/26	1	231.50	0	0.00	225.00	1	1,169	0.09%
2018/12/25	2	226.00	2	226.50	227.00	0	1,178	0.00%
2018/12/24	4	227.00	0	0.00	229.50	4	1,192	0.34%
2018/12/20	8	215.63	8	224.00	218.50	0	1,189	0.00%
2018/12/19	1	222.00	0	0.00	222.00	1	1,174	0.09%
2018/12/18	1	237.50	2	228.50	232.00	-1	1,149	-0.09%
2018/12/17	2	240.50	1	233.00	234.00	1	1,130	0.09%
2018/12/14	2	247.00	2	247.50	252.00	0	1,092	0.00%
2018/12/13	0	0.00	3	240.17	241.50	-3	1,062	-0.28%
2018/12/12	2	233.75	0	0.00	238.00	2	1,049	0.19%
2018/12/11	2	217.75	2	217.50	217.00	0	1,013	0.00%
2018/12/10	1	215.50	0	0.00	213.50	1	999	0.10%
2018/12/07	1	220.50	2	225.00	225.50	-1	978	-0.10%
2018/12/06	2	237.50	0	0.00	237.50	2	939	0.21%
2018/11/29	0	0.00	2	259.75	263.50	-2	922	-0.22%
2018/11/28	1	244.00	0	0.00	248.00	1	907	0.11%
2018/11/27	0	0.00	1	236.00	235.00	-1	879	-0.11%
2018/11/23	4	217.88	2	215.00	213.00	2	858	0.23%
2018/11/21	0	0.00	0.1	236.00	236.00	-0.1	851	-0.01%
2018/11/12	0	0.00	1	246.00	243.50	-1	875	-0.11%
2018/11/01	0	0.00	1	223.00	226.00	-1	859	-0.12%
2018/10/31	3	198.67	4	196.88	205.50	-1	849	-0.12%
2018/10/30	2	194.25	1	199.00	188.50	1	844	0.12%
2018/10/26	2	216.00	1	226.50	212.00	1	804	0.12%
2018/10/25	1	232.00	0	0.00	231.50	1	783	0.13%
2018/10/18	0	0.00	2	260.50	261.50	-2	778	-0.26%
2018/10/11	2	239.00	0	0.00	244.50	2	752	0.27%
2018/10/05	0	0.00	0.5	276.50	276.00	-0.5	784	-0.06%
2018/09/14	5	286.00	5	282.00	290.00	0	789	0.00%
2018/09/13	5	286.50	5	289.50	277.00	0	785	0.00%
2018/09/04	0	0.00	1	260.50	263.50	-1	765	-0.13%
2018/08/29	1	255.00	0	0.00	255.50	1	810	0.12%
2018/08/28	0	0.00	2	257.50	263.50	-2	830	-0.24%
2018/08/17	0	0.00	4	236.50	239.00	-4	843	-0.47%
2018/08/16	4	226.25	1	225.50	225.50	3	820	0.37%
2018/08/13	2	255.00	0	0.00	254.00	2	786	0.25%
2018/08/06	1	281.50	3	280.00	281.50	-2	814	-0.25%
2018/08/02	0	0.00	1	270.50	270.00	-1	815	-0.12%
2018/08/01	3	269.67	0	0.00	265.50	3	812	0.37%
2018/07/31	2	273.75	1	277.00	272.50	1	819	0.12%
2018/07/27	0	0.00	1	279.00	278.00	-1	833	-0.12%
2018/07/18	5	282.00	5	280.50	284.00	0	993	0.00%
2018/07/16	0	0.00	1	273.50	276.50	-1	996	-0.10%
2018/07/13	1	264.50	6	267.08	269.50	-5	991	-0.50%
2018/07/09	2	245.25	2	244.50	254.00	0	1,022	0.00%
2018/07/06	2	255.00	0	0.00	251.00	2	1,020	0.20%
2018/07/05	0	0.00	1	270.00	270.00	-1	1,027	-0.10%
2018/07/03	0	0.00	1	266.00	268.00	-1	1,079	-0.09%
2018/06/28	0	0.00	4	268.50	268.00	-4	1,065	-0.38%
2018/06/26	4	286.50	0	0.00	284.00	4	1,051	0.38%
2018/06/25	1	301.50	1	302.00	301.50	0	1,042	0.00%
2018/06/20	0	0.00	1	309.50	311.00	-1	1,042	-0.10%
2018/06/19	1	301.00	0	0.00	302.00	1	1,040	0.10%
2018/06/15	1	323.00	5	326.50	326.00	-4	1,031	-0.39%
2018/06/14	0	0.00	2	316.75	318.50	-2	1,030	-0.19%
2018/06/13	6	329.92	5	331.80	325.00	1	1,020	0.10%
2018/06/12	1	321.00	1	321.50	319.50	0	1,001	0.00%
2018/06/11	0	0.00	4	306.88	310.00	-4	986	-0.41%
2018/06/08	2	323.50	0	0.00	320.00	2	989	0.20%
2018/06/05	2	334.00	2	346.00	347.00	0	965	0.00%
2018/06/04	0	0.00	3	326.00	330.00	-3	942	-0.32%
2018/06/01	0	0.00	1	303.50	303.00	-1	930	-0.11%
2018/05/29	0	0.00	1	311.00	310.00	-1	933	-0.11%
2018/05/28	6	305.50	1	310.00	305.50	5	929	0.54%
2018/05/25	2	302.00	0	0.00	301.00	2	928	0.22%
2018/05/23	0	0.00	1	303.50	300.00	-1	933	-0.11%
2018/05/15	6	302.00	3	299.33	298.00	3	1,061	0.28%
2018/05/10	1	293.50	1	292.50	292.00	0	1,067	0.00%
2018/05/08	4	293.63	8	294.19	294.50	-4	1,079	-0.37%
2018/05/07	2	278.50	0	0.00	278.50	2	1,083	0.18%
2018/05/04	4	288.00	0	0.00	286.00	4	1,074	0.37%
2018/05/03	0	0.00	1	296.00	300.00	-1	1,077	-0.09%
2018/05/02	2	266.00	2	281.75	286.00	0	1,055	0.00%
2018/04/30	1	273.00	2	272.75	278.00	-1	1,032	-0.10%
2018/04/27	6	265.08	14	271.21	268.50	-8	1,027	-0.78%
2018/04/26	8	297.69	7	303.07	283.00	1	1,002	0.10%
2018/04/24	3	319.50	3	319.00	317.50	0	995	0.00%
2018/04/23	2	325.50	2	329.00	324.00	0	996	0.00%
2018/04/20	0	0.00	2	338.00	341.50	-2	998	-0.20%
2018/04/19	3	347.83	2	351.50	339.50	1	1,004	0.10%
2018/04/18	3	326.50	4	332.88	360.00	-1	1,005	-0.10%
2018/04/16	2	340.75	0	0.00	347.00	2	963	0.21%
2018/04/13	0	0.00	1	337.00	336.00	-1	965	-0.10%
2018/04/12	0	0.00	1	334.50	336.00	-1	1,012	-0.10%
2018/04/10	1	315.50	0	0.00	318.50	1	1,048	0.10%
2018/04/09	4	343.13	0	0.00	337.00	4	1,039	0.38%
2018/04/02	0	0.00	1	379.50	379.00	-1	1,045	-0.10%
2018/03/28	2	382.75	1	382.00	385.00	1	1,071	0.09%
2018/03/14	0	0.00	1	386.50	387.00	-1	1,230	-0.08%
2018/03/13	8	386.50	7	387.36	385.50	1	1,244	0.08%
2018/03/12	0	0.00	3	379.33	383.00	-3	1,263	-0.24%
2018/03/06	3	370.00	3	367.00	369.50	0	1,333	0.00%
2018/03/05	1	371.00	2	378.00	364.00	-1	1,342	-0.07%
2018/03/01	5	380.00	9	378.50	381.00	-4	1,369	-0.29%
2018/02/26	1	370.00	0	0.00	369.00	1	1,411	0.07%
2018/02/23	2	372.00	0	0.00	373.00	2	1,460	0.14%
2018/02/22	1	364.00	4	366.50	367.00	-3	1,462	-0.21%
2018/02/21	0	0.00	3	348.17	351.00	-3	1,438	-0.21%
2018/02/12	2	335.50	0	0.00	335.50	2	1,448	0.14%
2018/02/09	3	325.33	0	0.00	340.00	3	1,475	0.20%
2018/02/08	5	335.60	6	342.00	346.50	-1	1,502	-0.07%
2018/02/07	0	0.00	1	343.00	338.00	-1	1,486	-0.07%
2018/02/06	2	338.00	0	0.00	334.50	2	1,463	0.14%
2018/02/05	4	363.50	1	363.00	365.50	3	1,438	0.21%
2018/02/01	0	0.00	1	372.50	374.00	-1	1,455	-0.07%
2018/01/31	1	369.50	0	0.00	370.00	1	1,467	0.07%
2018/01/29	2	385.50	0	0.00	378.00	2	1,473	0.14%
2018/01/25	2	373.00	2	374.50	372.00	0	1,503	0.00%
2018/01/23	1	375.00	0	0.00	375.00	1	1,606	0.06%
2018/01/11	1	398.00	1	401.00	394.50	0	1,539	0.00%
2018/01/09	0	0.00	1	396.00	398.00	-1	1,541	-0.06%
2018/01/08	15	401.13	1	402.00	399.00	14	1,535	0.91%
2018/01/05	4	414.50	4	412.63	429.00	0	1,503	0.00%
2018/01/02	0	0.00	1	389.50	388.00	-1	1,471	-0.07%