日電貿 (3090)-日盛-板橋券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.2
漲跌
▼0.2
漲幅
-0.29%
成交量
1,176張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	58.50	58.60	-1	585	-0.17%
2023/03/31	1	59.50	0	0.00	59.40	1	570	0.18%
2023/03/28	0	0.00	1.3	59.35	59.20	-1.3	567	-0.23%
2023/03/27	0.3	59.20	0	0.00	59.30	0.3	563	0.05%
2023/03/24	10	59.10	1.2	59.18	59.10	8.8	583	1.51%
2023/03/23	0	0.00	0.4	58.90	59.30	-0.4	588	-0.07%
2023/03/21	1.3	59.17	0	0.00	59.10	1.3	607	0.21%
2023/03/20	0.3	59.17	1	59.00	58.90	-0.7	597	-0.12%
2023/03/17	0	0.00	1	58.40	59.80	-1	580	-0.17%
2023/03/16	8	57.68	0	0.00	57.20	8	560	1.43%
2023/03/15	1	58.00	1	58.00	57.90	0	552	0.00%
2023/03/14	3.1	58.37	2	58.30	58.30	1.1	532	0.21%
2023/03/13	0	0.00	0.1	58.30	58.20	-0.1	498	-0.01%
2023/03/10	0	0.00	5	57.70	57.70	-5	486	-1.03%
2023/03/09	0	0.00	1	59.10	59.00	-1	474	-0.21%
2023/03/08	10	58.60	0.1	58.81	58.80	9.9	466	2.13%
2023/03/07	10	58.32	0	0.00	58.40	10	457	2.18%
2023/03/06	0	0.00	0.1	58.00	57.80	-0.1	451	-0.01%
2023/03/03	0	0.00	2	57.80	57.60	-2	448	-0.45%
2023/03/02	0	0.00	0.1	57.40	57.70	-0.1	439	-0.02%
2023/02/24	1	56.00	6	56.20	56.40	-5	427	-1.17%
2023/02/23	0	0.00	1	56.50	56.50	-1	430	-0.23%
2023/02/22	0	0.00	1	56.00	56.20	-1	430	-0.23%
2023/02/21	1	56.40	1	56.20	56.30	0	429	0.00%
2023/02/17	9	56.19	2.1	56.45	56.40	6.9	434	1.59%
2023/02/16	0	0.00	2.1	55.71	55.70	-2.1	424	-0.50%
2023/02/15	6	55.00	0	0.00	54.80	6	419	1.43%
2023/02/10	1	54.90	0	0.00	54.90	1	414	0.24%
2023/02/09	0	0.00	1	54.80	55.20	-1	411	-0.24%
2023/02/03	0	0.00	2	54.90	54.60	-2	400	-0.50%
2023/02/01	0	0.00	1	54.60	54.80	-1	387	-0.26%
2023/01/16	0	0.00	3	52.70	52.90	-3	373	-0.80%
2023/01/06	0	0.00	2	54.10	53.70	-2	369	-0.54%
2023/01/05	0	0.00	1	53.50	53.60	-1	369	-0.27%
2022/12/21	1	52.60	0	0.00	52.60	1	362	0.28%
2022/12/19	2	53.40	1	53.30	53.30	1	353	0.28%
2022/12/16	2	54.10	1	53.40	53.50	1	347	0.29%
2022/12/15	4	53.85	1	53.60	53.60	3	323	0.93%
2022/12/14	1	53.40	1	53.50	53.80	0	312	0.00%
2022/12/09	1	51.30	0	0.00	51.50	1	276	0.36%
2022/12/02	0	0.00	3	52.50	52.30	-3	263	-1.14%
2022/11/30	0	0.00	1	52.10	52.20	-1	263	-0.38%
2022/11/28	1	52.00	4	51.95	51.80	-3	262	-1.14%
2022/11/24	0	0.00	5	52.12	52.30	-5	262	-1.90%
2022/11/22	0	0.00	1	51.80	52.00	-1	266	-0.38%
2022/11/17	0	0.00	3	51.70	51.80	-3	260	-1.15%
2022/11/15	1	51.80	0	0.00	51.80	1	245	0.41%
2022/11/14	3	51.60	0	0.00	51.90	3	240	1.25%
2022/11/11	0	0.00	1	51.20	51.20	-1	233	-0.43%
2022/11/02	0	0.00	5	49.50	50.10	-5	235	-2.12%
2022/10/03	0	0.00	1	49.00	49.20	-1	244	-0.41%
2022/09/05	7	51.33	1	51.70	51.60	6	330	1.82%
2022/08/23	0	0.00	1	50.40	50.50	-1	318	-0.31%
2022/08/22	1	50.50	0	0.00	50.60	1	322	0.31%
2022/08/16	0	0.00	2	49.90	49.85	-2	323	-0.62%
2022/08/12	1	49.55	0	0.00	49.65	1	319	0.31%
2022/08/02	2	47.00	0	0.00	46.80	2	309	0.65%
2022/07/29	1	47.70	0	0.00	47.90	1	311	0.32%
2022/07/28	0	0.00	4	47.86	47.85	-4	312	-1.28%
2022/07/19	0	0.00	1	45.60	45.50	-1	307	-0.33%
2022/07/18	1	45.05	1	45.05	45.05	0	305	0.00%
2022/07/06	4	43.01	0.1	43.70	42.35	3.9	301	1.29%
2022/07/05	2	43.50	0	0.00	44.10	2	296	0.68%
2022/07/01	5	49.60	2	49.33	48.60	3	282	1.06%
2022/06/30	2	50.80	0	0.00	50.50	2	262	0.76%
2022/06/29	1	52.00	0	0.00	51.90	1	250	0.40%
2022/06/24	0	0.00	2	53.00	52.80	-2	251	-0.80%
2022/06/22	1	52.20	0	0.00	52.30	1	274	0.36%
2022/06/17	0	0.00	3	53.10	53.10	-3	287	-1.04%
2022/06/15	0	0.00	0.1	54.60	54.10	-0.1	281	-0.03%
2022/06/14	0	0.00	2	53.40	54.30	-2	282	-0.71%
2022/06/09	0	0.00	1	54.70	54.80	-1	280	-0.36%
2022/06/07	0.1	54.70	0	0.00	54.70	0.1	281	0.04%
2022/06/06	0.1	54.80	0	0.00	54.90	0.1	282	0.03%
2022/05/31	0	0.00	1	54.70	54.50	-1	284	-0.35%
2022/05/26	0	0.00	3	54.40	53.90	-3	282	-1.06%
2022/05/19	0	0.00	3	53.20	53.30	-3	301	-1.00%
2022/05/18	0	0.00	2	53.80	53.70	-2	302	-0.66%
2022/05/16	0	0.00	4	53.35	53.30	-4	310	-1.29%
2022/05/12	0	0.00	2	53.00	52.60	-2	317	-0.63%
2022/05/10	3	53.30	1	53.30	53.30	2	327	0.61%
2022/05/04	2	52.65	0	0.00	52.90	2	332	0.60%
2022/04/21	1	53.80	1	54.00	53.90	0	356	0.00%
2022/04/20	0	0.00	0.3	54.00	54.00	-0.3	359	-0.08%
2022/04/19	0	0.00	2	53.60	53.80	-2	361	-0.55%
2022/04/15	2	53.60	1	53.70	53.60	1	363	0.27%
2022/04/08	2	53.40	0	0.00	53.50	2	377	0.53%
2022/04/07	0	0.00	2	53.40	53.00	-2	379	-0.53%
2022/03/28	1	55.00	1	54.70	54.70	0	378	0.00%
2022/03/25	0	0.00	10	54.70	54.60	-10	361	-2.77%
2022/03/24	3	54.77	0	0.00	54.90	3	353	0.85%
2022/03/23	0	0.00	4	54.20	54.40	-4	338	-1.18%
2022/03/15	1	52.50	0	0.00	52.30	1	353	0.28%
2022/03/08	3	52.53	4	52.10	52.00	-1	539	-0.19%
2022/03/07	2	52.80	4	52.70	52.80	-2	636	-0.31%
2022/03/02	0	0.00	1	53.40	53.90	-1	664	-0.15%
2022/03/01	2	53.80	2	53.70	53.90	0	663	0.00%
2022/02/25	2	52.90	0	0.00	52.70	2	665	0.30%
2022/02/24	1	52.80	0	0.00	52.80	1	663	0.15%
2022/02/16	0	54.50	0	0.00	54.40	0	664	0.00%
2022/02/15	0	0.00	1	54.50	54.10	-1	661	-0.15%
2022/02/14	0	0.00	14	53.90	54.00	-14	660	-2.12%
2022/02/11	0	0.00	1	54.30	54.40	-1	658	-0.15%
2022/02/07	0	0.00	2	52.50	53.00	-2	656	-0.30%
2022/01/24	2	52.40	0	0.00	52.10	2	661	0.30%
2022/01/20	0	0.00	1	53.90	53.50	-1	658	-0.15%
2022/01/19	2	53.60	0	0.00	53.80	2	657	0.30%
2022/01/18	1	53.90	0	0.00	53.40	1	657	0.15%
2022/01/17	1	53.30	1	53.30	53.60	0	653	0.00%
2022/01/14	1	52.70	0	0.00	52.80	1	652	0.15%
2022/01/13	2	52.55	0	0.00	52.50	2	647	0.31%
2022/01/11	1	52.60	0	0.00	52.60	1	647	0.15%
2022/01/10	0	0.00	1	53.10	53.10	-1	645	-0.15%
2022/01/07	12	52.68	0	0.00	52.70	12	645	1.86%
2022/01/05	1	54.30	0	0.00	53.60	1	642	0.16%
2022/01/04	0	0.00	3	54.60	54.10	-3	642	-0.47%
2022/01/03	1	54.20	1	54.20	54.00	0	634	0.00%
2021/12/29	1	53.70	0	0.00	53.70	1	635	0.16%
2021/12/22	0	0.00	1	53.20	53.30	-1	644	-0.16%
2021/12/21	1	52.60	0	0.00	52.90	1	645	0.15%
2021/12/20	2	52.45	0	0.00	52.40	2	647	0.31%
2021/12/09	0	0.00	4	54.40	54.10	-4	644	-0.62%
2021/12/07	1	55.20	1	55.40	54.60	0	630	0.00%
2021/12/06	1	56.60	3.1	56.70	56.70	-2.1	597	-0.35%
2021/12/03	2	55.80	10	55.88	55.50	-8	538	-1.48%
2021/12/02	11	55.26	2	55.00	55.20	9	500	1.80%
2021/12/01	7	54.89	12	54.78	55.30	-5	470	-1.06%
2021/11/30	2	53.25	1	53.40	53.20	1	374	0.27%
2021/11/25	1	52.40	1	52.40	52.40	0	348	0.00%
2021/11/19	1	51.80	0	0.00	51.80	1	357	0.28%
2021/11/18	1	52.50	0	0.00	52.50	1	358	0.28%
2021/11/10	0	0.00	0.2	51.60	51.70	-0.2	396	-0.06%
2021/11/09	3	51.27	1	51.30	51.50	2	409	0.49%
2021/11/08	0	0.00	0.3	51.40	51.20	-0.3	410	-0.07%
2021/11/05	0	0.00	1	51.20	51.30	-1	425	-0.23%
2021/11/04	1	51.50	0.2	51.65	51.40	0.8	435	0.18%
2021/11/03	0	0.00	1.1	51.02	51.00	-1.1	462	-0.24%
2021/11/01	1	50.30	0	0.00	50.30	1	537	0.19%
2021/10/29	0	0.00	13	50.48	50.40	-13	564	-2.30%
2021/10/26	0.2	50.00	0	0.00	50.20	0.2	597	0.03%
2021/10/25	1	49.75	0	0.00	49.85	1	603	0.17%
2021/10/22	1	49.85	1	50.00	50.00	0	630	0.00%
2021/10/20	1	49.90	15	50.10	49.95	-14	721	-1.94%
2021/10/18	2	49.35	0	0.00	49.50	2	791	0.25%
2021/10/15	1	49.65	0	0.00	49.60	1	807	0.12%
2021/10/12	0	0.00	1	49.60	49.55	-1	842	-0.12%
2021/10/07	0.1	50.50	0	0.00	50.40	0.1	879	0.01%
2021/10/06	1	49.50	0	0.00	49.20	1	918	0.11%
2021/10/05	0	0.00	1	49.00	49.85	-1	945	-0.11%
2021/09/27	0.1	52.20	0	0.00	52.10	0.1	1,213	0.01%
2021/09/23	0	0.00	2	51.70	51.50	-2	1,479	-0.14%
2021/09/14	0.1	51.40	0	0.00	51.40	0.1	1,534	0.01%
2021/09/13	0.1	51.50	0	0.00	51.50	0.1	1,542	0.01%
2021/09/06	0.2	50.80	0	0.00	50.60	0.2	1,612	0.01%
2021/09/03	0.2	51.10	0	0.00	51.00	0.2	1,611	0.01%
2021/09/02	0.1	51.60	0	0.00	51.00	0.1	1,616	0.00%
2021/09/01	0	0.00	10	51.20	51.40	-10	1,616	-0.62%
2021/08/27	0.1	51.18	0	0.00	50.80	0.1	1,632	0.01%
2021/08/26	0	0.00	1	50.70	50.80	-1	1,633	-0.06%
2021/08/25	0.1	50.40	0	0.00	50.90	0.1	1,641	0.00%
2021/08/20	0	0.00	1	48.85	49.10	-1	1,661	-0.06%
2021/08/19	6	49.67	0	0.00	49.30	6	1,661	0.36%
2021/08/18	2	50.10	0	0.00	51.10	2	1,654	0.12%
2021/08/16	5	50.10	0	0.00	49.95	5	1,670	0.30%
2021/08/13	5	51.10	2	50.80	50.80	3	1,672	0.18%
2021/08/12	0.1	52.10	0	0.00	52.00	0.1	1,671	0.01%
2021/08/11	13	51.82	1	51.50	51.40	12	1,685	0.71%
2021/08/10	0.1	52.60	0	0.00	52.30	0.1	1,699	0.00%
2021/08/09	12	53.18	1	53.00	53.00	11	1,733	0.63%
2021/08/05	3.1	57.20	0	0.00	57.00	3.1	1,743	0.18%
2021/08/04	2	58.00	1	57.80	57.60	1	1,778	0.06%
2021/08/02	1	57.00	0	0.00	57.30	1	1,871	0.05%
2021/07/28	0	0.00	1	57.70	57.70	-1	1,970	-0.05%
2021/07/27	0.3	59.50	8	59.49	58.70	-7.7	2,005	-0.38%
2021/07/26	3.2	59.78	2	59.80	59.80	1.2	2,035	0.06%
2021/07/23	6	58.90	1	58.80	58.90	5	2,062	0.24%
2021/07/22	1	58.40	12	58.88	58.00	-11	2,081	-0.53%
2021/07/21	4	57.65	1	57.20	57.10	3	2,117	0.14%
2021/07/20	0	0.00	2	57.80	57.50	-2	2,235	-0.09%
2021/07/16	1	58.60	4	58.80	58.60	-3	2,476	-0.12%
2021/07/15	1	58.90	1	58.60	58.80	0	2,556	0.00%
2021/07/14	0	0.00	1	58.10	58.00	-1	2,650	-0.04%
2021/07/13	1	57.60	1	58.60	57.40	0	2,696	0.00%
2021/07/12	5	58.84	2	59.20	58.60	3	2,682	0.11%
2021/07/09	1	58.80	3	58.93	59.10	-2	2,660	-0.08%
2021/07/08	2	58.60	6	58.82	58.70	-4	2,660	-0.15%
2021/07/07	4	59.08	5	58.88	58.60	-1	2,660	-0.04%
2021/07/06	9	58.84	1	58.40	58.40	8	2,634	0.30%
2021/07/05	17	58.38	4	58.55	58.50	13	2,619	0.50%
2021/07/02	21	56.89	2	56.30	57.40	19	2,582	0.74%
2021/07/01	12	57.16	147	58.14	57.50	-135	2,563	-5.27%	大賣/鉅額交易
2021/06/30	153	59.93	5.1	59.28	60.50	147.9	2,486	5.95%	大買/鉅額交易
2021/06/29	0	0.00	2	56.15	55.70	-2	2,319	-0.09%
2021/06/22	0	0.00	11	53.90	54.00	-11	2,327	-0.47%
2021/06/21	2	54.80	0	0.00	54.60	2	2,332	0.09%
2021/06/18	2	55.65	0	0.00	55.60	2	2,331	0.09%
2021/06/17	0	0.00	1	54.60	55.10	-1	2,319	-0.04%
2021/06/15	0	0.00	1	53.90	53.90	-1	2,358	-0.04%
2021/06/11	0	0.00	2	53.80	53.20	-2	2,369	-0.08%
2021/06/09	0.1	52.90	0	0.00	52.50	0.1	2,485	0.00%
2021/05/31	2	53.40	3	53.40	53.20	-1	2,653	-0.04%
2021/05/28	2	52.95	0	0.00	52.90	2	2,667	0.07%
2021/05/26	1	52.50	1	52.70	52.70	0	2,706	0.00%
2021/05/25	1	53.00	8	52.84	52.50	-7	2,717	-0.26%
2021/05/20	2	51.00	0	0.00	50.70	2	2,884	0.07%
2021/05/19	5	50.60	0	0.00	51.10	5	2,908	0.17%
2021/05/18	0.3	51.80	7	49.86	51.30	-6.7	2,904	-0.23%
2021/05/17	3	48.03	4	49.71	47.80	-1	2,908	-0.03%
2021/05/14	1	51.90	1	51.50	51.50	0	2,883	0.00%
2021/05/13	1	52.00	3	50.27	51.00	-2	2,841	-0.07%
2021/05/12	8	52.50	0	0.00	52.30	8	2,799	0.29%
2021/05/11	26	56.26	5	56.10	55.40	21	2,730	0.77%
2021/05/10	41	60.09	5	60.26	59.70	36	2,672	1.35%
2021/05/07	2	59.20	8	58.48	59.80	-6	2,622	-0.23%
2021/05/06	0	0.00	1	56.30	55.40	-1	2,556	-0.04%
2021/05/05	3	56.03	2	56.70	55.50	1	2,536	0.04%
2021/05/04	3	57.30	3	56.73	56.50	0	2,515	0.00%
2021/05/03	57	59.41	13	59.71	58.60	44	2,463	1.79%
2021/04/29	8	61.88	4.1	62.33	61.20	3.9	2,412	0.16%
2021/04/28	11	60.31	1	60.60	61.40	10	2,339	0.43%
2021/04/27	6	60.52	13	60.85	61.00	-7	2,310	-0.30%
2021/04/26	12	61.03	11	60.95	61.50	1	2,250	0.04%
2021/04/23	13	59.59	7	58.99	60.10	6	2,127	0.28%
2021/04/22	17.6	58.93	33	57.58	56.50	-15.4	2,006	-0.77%
2021/04/21	12.2	58.55	1.1	58.03	58.20	11.2	1,903	0.59%
2021/04/20	1	57.10	1	57.30	57.80	0	1,833	0.00%
2021/04/19	11	55.57	10	55.66	55.40	1	1,743	0.06%
2021/04/16	0	0.00	2	54.11	54.10	-2	1,720	-0.12%
2021/04/15	2	53.20	0	0.00	53.20	2	1,761	0.12%
2021/04/14	2	53.00	4	53.10	53.20	-2	1,812	-0.11%
2021/04/13	1	54.60	1	54.80	53.80	0	1,883	0.00%
2021/04/12	0	0.00	4	55.20	54.90	-4	2,036	-0.20%
2021/04/09	2	55.60	0	0.00	55.10	2	2,016	0.10%
2021/04/08	2	54.70	7	54.77	55.60	-5	1,999	-0.25%
2021/04/07	1	54.10	1.2	54.35	54.40	-0.2	1,959	-0.01%
2021/04/06	1	53.70	0.3	53.60	53.70	0.7	1,967	0.03%
2021/04/01	0	0.00	5	53.20	53.20	-5	1,962	-0.25%
2021/03/31	3	53.27	0	0.00	52.90	3	1,974	0.15%
2021/03/30	0.1	53.20	0.1	53.60	53.20	0	2,058	0.00%
2021/03/29	2.1	53.43	0	0.00	53.30	2.1	2,091	0.10%
2021/03/26	1	53.30	2	53.20	53.30	-1	2,090	-0.05%
2021/03/24	1.1	52.91	1	53.00	53.10	0.1	2,077	0.00%
2021/03/22	6	53.88	5	53.70	54.30	1	2,069	0.05%
2021/03/19	1	54.00	0	0.00	54.20	1	2,071	0.05%
2021/03/18	4	55.35	2	55.20	55.30	2	2,078	0.10%
2021/03/16	2	55.60	1	55.50	55.00	1	2,118	0.05%
2021/03/15	0	0.00	2	54.55	55.00	-2	2,204	-0.09%
2021/03/12	0	0.00	10	53.90	53.90	-10	2,162	-0.46%
2021/03/11	0	0.00	1	54.00	53.70	-1	2,151	-0.05%
2021/03/10	2	53.20	10	53.30	53.00	-8	2,107	-0.38%
2021/03/08	14	53.32	2	53.65	52.90	12	2,094	0.57%
2021/03/05	0	0.00	3	53.27	53.70	-3	2,071	-0.14%
2021/03/04	5	53.50	8	53.71	53.50	-3	2,057	-0.15%
2021/03/03	1	53.00	2	53.55	53.40	-1	2,025	-0.05%
2021/02/26	10	53.00	0	0.00	52.90	10	1,999	0.50%
2021/02/25	1	52.60	2	52.75	52.70	-1	2,025	-0.05%
2021/02/24	0	0.00	17	53.52	52.60	-17	2,060	-0.83%
2021/02/23	6	53.62	5	53.12	53.60	1	2,117	0.05%
2021/02/22	5	52.20	0	0.00	52.00	5	2,000	0.25%
2021/02/19	0	0.00	2	51.45	51.50	-2	1,965	-0.10%
2021/02/18	0	0.00	1	50.30	50.60	-1	1,930	-0.05%
2021/02/17	1	50.20	0	0.00	50.30	1	1,922	0.05%
2021/02/05	2	49.05	0	0.00	49.05	2	1,895	0.11%
2021/02/04	0	0.00	1	47.90	47.95	-1	1,886	-0.05%
2021/01/29	0	0.00	4.1	48.25	47.45	-4.1	1,902	-0.21%
2021/01/27	0	0.00	1	48.75	48.70	-1	1,894	-0.05%
2021/01/26	6	49.23	0	0.00	48.65	6	1,926	0.31%
2021/01/25	0	0.00	1	49.30	49.20	-1	1,921	-0.05%
2021/01/22	0	0.00	3	48.53	48.75	-3	1,918	-0.16%
2021/01/21	1	49.50	0	0.00	48.60	1	1,912	0.05%
2021/01/20	1	50.20	1	49.65	48.95	0	1,904	0.00%
2021/01/19	1	50.30	0	0.00	50.30	1	1,886	0.05%
2021/01/15	6	52.12	9	51.22	50.80	-3	1,878	-0.16%
2021/01/14	11	51.50	1	51.70	51.90	10	1,876	0.53%
2021/01/13	3	51.20	3.1	51.29	51.10	0	1,860	0.00%
2021/01/12	1	51.00	4	51.13	50.50	-3	1,847	-0.16%
2021/01/11	6	52.35	2	51.65	51.60	4	1,829	0.22%
2021/01/08	19	52.05	3	52.30	51.80	16	1,795	0.89%
2021/01/07	2	51.75	12.1	52.50	52.30	-10.1	1,734	-0.58%
2021/01/06	20	52.20	9	51.40	51.70	11	1,712	0.64%
2021/01/05	9	52.63	57	51.40	52.50	-48	1,615	-2.97%
2021/01/04	0	0.00	2	50.70	50.60	-2	1,440	-0.14%
2020/12/31	1	50.20	0	0.00	50.20	1	1,431	0.07%
2020/12/30	3	50.53	30	50.50	50.40	-27	1,414	-1.91%
2020/12/29	1	50.80	4	50.68	50.30	-3	1,403	-0.21%
2020/12/28	0	0.00	2	50.25	50.10	-2	1,372	-0.15%
2020/12/25	0	0.00	1	49.85	50.20	-1	1,359	-0.07%
2020/12/24	43	50.95	8	50.95	50.70	35	1,341	2.61%
2020/12/23	1	49.90	4	49.24	49.55	-3	1,247	-0.24%
2020/12/22	1	49.00	1	48.90	47.85	0	1,210	0.00%
2020/12/17	1	49.10	0	0.00	49.15	1	1,196	0.08%
2020/12/15	1	49.50	3	49.92	49.40	-2	1,183	-0.17%
2020/12/14	53	50.85	10	50.50	50.60	43	1,166	3.69%
2020/12/11	1	50.80	2.2	50.03	49.80	-1.2	1,138	-0.11%
2020/12/10	12	50.44	1.3	50.42	50.20	10.7	1,103	0.97%
2020/12/09	12	51.71	13	49.81	51.60	-1	1,035	-0.10%
2020/12/04	1	48.20	0	0.00	48.15	1	856	0.12%
2020/12/03	0	0.00	3	48.40	48.25	-3	850	-0.35%
2020/12/02	1	48.10	4.1	48.10	48.10	-3.1	834	-0.37%
2020/12/01	0	0.00	1	47.95	47.90	-1	826	-0.12%
2020/11/30	3	48.25	0	0.00	47.80	3	820	0.37%
2020/11/27	1	48.00	1	47.80	47.80	0	809	0.00%
2020/11/26	0	0.00	6	47.67	47.80	-6	807	-0.74%
2020/11/25	0	0.00	2	48.35	47.90	-2	800	-0.25%
2020/11/24	1	48.80	4	48.88	48.35	-3	780	-0.38%
2020/11/20	7	48.01	10.5	48.36	48.55	-3.5	684	-0.51%
2020/11/18	2	46.25	0	0.00	46.05	2	577	0.35%
2020/11/16	0	0.00	10	46.21	46.15	-10	604	-1.65%
2020/11/13	1	46.00	0	0.00	46.10	1	610	0.16%
2020/11/11	0	0.00	1	46.95	47.05	-1	604	-0.17%
2020/11/10	2	46.18	0	0.00	45.90	2	593	0.34%
2020/11/09	0	0.00	1	46.25	46.25	-1	585	-0.17%
2020/11/05	1	45.80	0	0.00	45.90	1	583	0.17%
2020/11/03	9	46.37	4	46.01	45.95	5	586	0.85%
2020/10/29	1	45.45	0	0.00	45.30	1	565	0.18%
2020/10/28	0	0.00	0.1	45.50	45.20	-0.1	566	-0.01%
2020/10/27	1	45.75	0	0.00	46.00	1	567	0.18%
2020/10/22	0	0.00	1	44.75	44.65	-1	572	-0.17%
2020/10/16	1	45.20	0	0.00	45.20	1	579	0.17%
2020/10/14	0	0.00	2	45.68	45.05	-2	579	-0.35%
2020/10/08	1	44.25	0	0.00	44.05	1	575	0.17%
2020/10/06	0	0.00	2	44.20	44.10	-2	616	-0.32%
2020/10/05	0	0.00	1	43.95	43.95	-1	693	-0.14%
2020/09/28	2	42.98	0	0.00	43.00	2	851	0.23%
2020/09/21	2	45.75	1	45.75	45.70	1	949	0.11%
2020/09/18	3	45.42	2	45.45	45.50	1	957	0.10%
2020/09/17	1	45.45	0	0.00	45.10	1	977	0.10%
2020/09/14	0	0.00	1.4	45.19	45.40	-1.4	1,038	-0.13%
2020/09/11	1	44.75	0.1	44.70	44.65	0.9	1,050	0.09%
2020/09/03	1	45.30	1	45.30	45.25	0	1,119	0.00%
2020/09/02	0	0.00	3	45.22	45.10	-3	1,131	-0.27%
2020/08/27	1	46.00	0	0.00	45.80	1	1,275	0.08%
2020/08/26	0	0.00	2	46.05	46.00	-2	1,330	-0.15%
2020/08/24	0	0.00	2	45.80	45.40	-2	1,368	-0.15%
2020/08/21	0.3	45.20	0	0.00	45.15	0.3	1,381	0.02%
2020/08/14	1	46.90	0	0.00	46.95	1	1,427	0.07%
2020/08/13	1	47.45	0	0.00	47.10	1	1,440	0.07%
2020/08/11	0	0.00	1	47.70	47.50	-1	1,483	-0.07%
2020/08/06	2	47.85	0	0.00	47.80	2	1,603	0.12%
2020/08/05	0	0.00	3	48.12	48.40	-3	1,669	-0.18%
2020/08/03	1	47.70	1	47.90	47.55	0	1,781	0.00%
2020/07/31	0	0.00	2	47.10	47.40	-2	1,791	-0.11%
2020/07/30	1	46.45	0	0.00	46.75	1	1,802	0.06%
2020/07/24	2	46.80	1	46.75	46.75	1	1,880	0.05%
2020/07/23	0	0.00	2	48.40	47.75	-2	1,892	-0.11%
2020/07/22	3	48.12	0	0.00	48.20	3	1,915	0.16%
2020/07/21	0.2	47.60	1	47.70	47.60	-0.8	1,919	-0.04%
2020/07/20	0	0.00	11	46.89	47.10	-11	1,925	-0.57%
2020/07/15	2	48.05	1	48.15	47.60	1	1,964	0.05%
2020/07/13	11	49.21	1	48.95	48.95	10	1,988	0.50%
2020/07/10	2	49.43	2	49.23	49.00	0	2,047	0.00%
2020/07/09	11	54.58	9	54.41	54.00	2	1,988	0.10%
2020/07/08	3	54.53	12	54.58	54.50	-9	1,929	-0.47%
2020/07/07	1	54.60	0	0.00	54.50	1	1,916	0.05%
2020/07/06	2	54.50	2	54.50	54.70	0	1,927	0.00%
2020/07/02	1	53.90	2	53.85	54.10	-1	2,061	-0.05%
2020/07/01	2	53.70	1	53.80	53.80	1	2,075	0.05%
2020/06/30	2	53.40	3	53.33	53.70	-1	2,074	-0.05%
2020/06/29	0	0.00	1	53.10	53.30	-1	2,085	-0.05%
2020/06/24	6	53.70	1	53.60	53.70	5	2,136	0.23%
2020/06/23	1	53.50	1.1	53.68	53.30	-0.1	2,148	0.00%
2020/06/22	2	53.15	3	53.10	53.20	-1	2,147	-0.05%
2020/06/19	0	0.00	1	52.20	53.10	-1	2,159	-0.05%
2020/06/18	1	51.60	4	52.05	52.30	-3	2,163	-0.14%
2020/06/16	1	51.30	0	0.00	51.40	1	2,195	0.05%
2020/06/15	5.9	50.97	1	50.90	50.80	4.9	2,252	0.22%
2020/06/12	3	50.05	1	50.90	51.00	2	2,275	0.09%
2020/06/11	1	52.00	6	51.58	51.40	-5	2,297	-0.22%
2020/06/10	1	52.70	0	0.00	52.70	1	2,313	0.04%
2020/06/09	6	52.90	0	0.00	52.70	6	2,371	0.25%
2020/06/08	1	53.20	3	53.33	53.10	-2	2,403	-0.08%
2020/06/05	0	0.00	1	54.40	54.10	-1	2,400	-0.04%
2020/06/04	1	54.00	3	54.20	54.20	-2	2,401	-0.08%
2020/06/03	3	54.33	1	54.30	53.90	2	2,412	0.08%
2020/06/02	1	53.40	5	53.74	54.30	-4	2,394	-0.17%
2020/06/01	1	53.30	2	53.50	53.20	-1	2,360	-0.04%
2020/05/29	0	0.00	1	52.40	52.40	-1	2,346	-0.04%
2020/05/28	1	52.50	2	52.70	52.20	-1	2,368	-0.04%
2020/05/27	0	0.00	1	53.30	52.70	-1	2,383	-0.04%
2020/05/26	3	52.97	0	0.00	52.50	3	2,411	0.12%
2020/05/25	2	51.95	4	52.20	52.60	-2	2,453	-0.08%
2020/05/22	13	52.38	0	0.00	52.00	13	2,533	0.51%
2020/05/21	10	52.85	1	52.70	52.70	9	2,567	0.35%
2020/05/20	0	0.00	8	52.74	52.30	-8	2,608	-0.31%
2020/05/19	0	0.00	1	52.80	52.30	-1	2,652	-0.04%
2020/05/18	5	52.88	21	52.75	52.20	-16	2,692	-0.59%
2020/05/15	19	53.17	1	53.30	52.90	18	2,771	0.65%
2020/05/14	5	52.80	0	0.00	51.90	5	2,779	0.18%
2020/05/13	3	52.70	1	53.10	53.50	2	2,866	0.07%
2020/05/12	19	52.68	4	52.93	53.20	15	2,868	0.52%
2020/05/11	8	52.39	7	52.06	52.00	1	2,880	0.03%
2020/05/08	4	52.20	3	51.33	52.10	1	2,933	0.03%
2020/05/07	0	0.00	2	49.95	50.00	-2	2,865	-0.07%
2020/05/06	0	0.00	10	49.60	49.70	-10	2,868	-0.35%
2020/05/05	11	49.48	8	49.99	49.60	3	2,905	0.10%
2020/05/04	2	48.48	2	48.68	48.85	0	2,881	0.00%
2020/04/30	6	49.30	1	49.30	49.10	5	2,895	0.17%
2020/04/29	0	0.00	1	48.70	48.55	-1	2,886	-0.03%
2020/04/28	2	48.65	2	48.48	48.40	0	2,893	0.00%
2020/04/27	0	0.00	5	48.24	48.40	-5	2,907	-0.17%
2020/04/23	1	47.95	0	0.00	47.60	1	2,884	0.03%
2020/04/22	1	47.00	0	0.00	47.60	1	2,886	0.03%
2020/04/21	2	47.13	2	47.73	47.10	0	2,872	0.00%
2020/04/20	1	47.90	4	48.15	48.30	-3	2,871	-0.10%
2020/04/17	4	48.06	0	0.00	47.90	4	2,870	0.14%
2020/04/16	0	0.00	2	47.78	48.10	-2	2,852	-0.07%
2020/04/15	3	48.23	6	48.35	48.00	-3	2,850	-0.11%
2020/04/14	0	0.00	1	46.45	46.50	-1	2,815	-0.04%
2020/04/13	1	45.40	6	45.23	45.65	-5	2,849	-0.18%
2020/04/10	0	0.00	3	45.95	45.90	-3	2,883	-0.10%
2020/04/09	11	45.90	3	45.83	45.50	8	3,030	0.26%
2020/04/08	4	46.70	6	46.12	46.40	-2	2,999	-0.07%
2020/04/07	2	44.73	5	44.88	44.90	-3	2,930	-0.10%
2020/04/06	0	0.00	4	42.59	42.90	-4	2,996	-0.13%
2020/04/01	3	42.00	2	41.78	42.10	1	2,991	0.03%
2020/03/31	12	42.25	7	41.81	41.80	5	3,007	0.17%
2020/03/30	7	40.96	10	40.76	41.80	-3	3,026	-0.10%
2020/03/27	8	41.45	1	41.45	41.45	7	3,005	0.23%
2020/03/26	11	37.75	2	37.73	37.70	9	3,000	0.30%
2020/03/25	0	0.00	4	37.53	38.00	-4	3,053	-0.13%
2020/03/24	2	35.50	4	35.53	35.65	-2	3,080	-0.06%
2020/03/23	2	34.28	3	33.83	34.00	-1	3,069	-0.03%
2020/03/20	2	34.93	4	34.99	35.60	-2	3,066	-0.07%
2020/03/19	1	32.85	5.1	33.08	32.85	-4.1	3,032	-0.14%
2020/03/18	2	37.15	5	37.45	36.50	-3	2,986	-0.10%
2020/03/17	7	38.94	8	38.80	37.30	-1	2,963	-0.03%
2020/03/16	3	40.75	2	41.78	39.50	1	2,938	0.03%
2020/03/13	8	41.13	1	41.55	41.80	7	2,913	0.24%
2020/03/12	8	46.11	3	44.70	44.95	5	2,938	0.17%
2020/03/11	2	48.50	3	48.80	47.60	-1	2,914	-0.03%
2020/03/10	2	47.95	6	48.35	49.00	-4	2,892	-0.14%
2020/03/09	1	49.50	2	50.30	49.30	-1	2,871	-0.03%
2020/03/06	2	52.20	2	52.20	51.90	0	2,881	0.00%
2020/03/05	5	52.90	6	52.77	53.00	-1	2,868	-0.03%
2020/03/04	2	52.20	10	52.40	52.60	-8	2,924	-0.27%
2020/03/03	1	53.70	0	0.00	53.10	1	2,928	0.03%
2020/03/02	2	52.90	3	53.10	53.20	-1	2,975	-0.03%
2020/02/27	1	53.70	2	53.30	52.40	-1	2,950	-0.03%
2020/02/26	2	53.80	11	53.96	53.70	-9	2,904	-0.31%
2020/02/25	10	55.20	7	55.31	54.50	3	2,847	0.11%
2020/02/24	1	54.30	23	54.50	55.50	-22	2,752	-0.80%
2020/02/21	9	54.82	10	55.04	54.70	-1	2,694	-0.04%
2020/02/20	12	55.16	4	54.68	54.60	8	2,637	0.30%
2020/02/19	22	54.50	1	54.60	54.50	21	2,578	0.81%
2020/02/18	7	54.46	4	54.93	53.70	3	2,525	0.12%
2020/02/17	3	53.80	3	54.20	54.20	0	2,425	0.00%
2020/02/14	14	54.14	12	54.17	54.30	2	2,397	0.08%
2020/02/13	14	52.52	11	52.63	52.60	3	2,278	0.13%
2020/02/12	15	52.88	14	52.94	53.00	1	2,250	0.04%
2020/02/11	23	51.79	50	52.03	52.20	-27	2,212	-1.22%
2020/02/10	1	48.85	0	0.00	49.10	1	2,121	0.05%
2020/02/07	1	49.90	3	49.65	49.50	-2	2,116	-0.09%
2020/02/06	15	50.12	8	50.22	50.00	7	2,101	0.33%
2020/02/05	5	48.10	0	0.00	47.90	5	2,054	0.24%
2020/02/04	3	48.32	1	49.15	48.75	2	2,041	0.10%
2020/02/03	0	0.00	1	46.05	47.70	-1	2,032	-0.05%
2020/01/31	3	47.15	1	47.65	47.70	2	2,004	0.10%
2020/01/30	1	46.50	1	48.30	46.75	0	2,010	0.00%
2020/01/20	1	51.30	0	0.00	51.10	1	1,977	0.05%
2020/01/17	1	51.70	2	51.80	51.40	-1	1,978	-0.05%
2020/01/16	0	0.00	2	51.50	51.50	-2	2,000	-0.10%
2020/01/15	1	51.10	0	0.00	51.10	1	1,989	0.05%
2020/01/14	3	51.30	2	51.60	51.60	1	1,992	0.05%
2020/01/13	0	0.00	26	50.30	50.40	-26	2,001	-1.30%
2020/01/10	12	50.42	1	50.50	50.40	11	2,040	0.54%
2020/01/09	2	50.65	0	0.00	50.40	2	2,038	0.10%
2020/01/08	3	50.70	2	50.30	50.50	1	2,026	0.05%
2020/01/07	21	51.87	5	51.76	51.30	16	2,021	0.79%
2020/01/06	2	52.65	5	53.14	52.50	-3	1,979	-0.15%
2020/01/03	3	54.23	15	54.13	53.40	-12	1,944	-0.62%
2020/01/02	1	52.80	2	52.75	52.70	-1	1,786	-0.06%
2019/12/31	4	53.25	16	53.11	53.10	-12	1,778	-0.67%
2019/12/30	31.1	53.54	24	53.53	53.90	7.1	1,770	0.40%
2019/12/27	3	52.33	7	52.59	52.60	-4	1,636	-0.24%
2019/12/26	5	52.76	1	52.60	51.80	4	1,631	0.25%
2019/12/25	2	52.20	4	52.65	52.70	-2	1,671	-0.12%
2019/12/24	3	52.50	3	52.57	52.10	0	1,639	0.00%
2019/12/23	2	51.85	0	0.00	52.30	2	1,631	0.12%
2019/12/20	23	51.98	59	52.07	51.70	-36	1,617	-2.23%
2019/12/19	13	51.20	5.3	51.18	51.20	7.7	1,545	0.50%
2019/12/18	20	50.00	0	0.00	50.00	20	1,509	1.32%
2019/12/16	0.3	50.40	0	0.00	50.40	0.3	1,552	0.02%
2019/12/13	2	50.55	0	0.00	50.00	2	1,559	0.13%
2019/12/12	12	50.90	11	50.79	50.70	1	1,570	0.06%
2019/12/11	12	51.40	2	51.30	51.00	10	1,574	0.64%
2019/12/10	7	51.44	4	51.35	51.40	3	1,594	0.19%
2019/12/09	18	52.36	5.1	52.43	52.00	12.9	1,610	0.80%
2019/12/06	2	51.15	4.3	51.54	51.90	-2.3	1,520	-0.15%
2019/12/05	5	51.74	4	51.10	51.10	1	1,506	0.07%
2019/12/04	6	51.52	4	51.45	51.20	2	1,506	0.13%
2019/12/03	9	51.80	23	51.97	51.40	-14	1,499	-0.93%
2019/12/02	19	51.01	11	51.06	50.70	8	1,449	0.55%
2019/11/29	15	52.22	16	51.80	51.60	-1	1,442	-0.07%
2019/11/28	21	50.98	12	51.14	51.40	9	1,381	0.65%
2019/11/27	2	50.70	14	50.97	51.40	-12	1,439	-0.83%
2019/11/26	0	0.00	1	49.70	49.60	-1	1,378	-0.07%
2019/11/25	0	0.00	0.2	48.75	48.80	-0.2	1,399	-0.02%
2019/11/22	0.2	48.80	0	0.00	48.80	0.2	1,427	0.01%
2019/11/20	0	0.00	2	49.30	49.10	-2	1,455	-0.14%
2019/11/14	3	49.45	5	49.85	49.40	-2	1,461	-0.14%
2019/11/13	1.2	49.99	6	50.40	49.95	-4.8	1,460	-0.33%
2019/11/12	3	49.10	0	0.00	49.95	3	1,435	0.21%
2019/11/11	17	49.31	1.1	49.15	49.20	15.9	1,435	1.11%
2019/11/08	5	50.10	10	49.72	50.20	-5	1,422	-0.35%
2019/11/07	0.2	47.75	0	0.00	47.75	0.2	1,392	0.01%
2019/11/06	3	48.72	2	49.20	48.70	1	1,393	0.07%
2019/11/05	0.1	48.50	7	48.39	48.50	-6.9	1,413	-0.49%
2019/11/04	1	48.30	0	0.00	48.40	1	1,433	0.07%
2019/11/01	4	47.90	0	0.00	48.45	4	1,460	0.27%
2019/10/31	2	48.53	2	48.80	48.50	0	1,480	0.00%
2019/10/30	0	0.00	1	49.65	49.60	-1	1,482	-0.07%
2019/10/29	9	49.95	4	50.19	49.55	5	1,489	0.34%
2019/10/28	2	50.90	0	0.00	50.70	2	1,496	0.13%
2019/10/24	6	52.10	11	51.68	51.70	-5	1,497	-0.33%
2019/10/23	1	51.00	0	0.00	50.80	1	1,473	0.07%
2019/10/22	0	0.00	1	50.90	50.90	-1	1,476	-0.07%
2019/10/21	4	52.05	7	51.74	51.30	-3	1,479	-0.20%
2019/10/18	1	51.00	2	51.55	51.00	-1	1,467	-0.07%
2019/10/17	2	50.00	7.1	50.41	51.00	-5.1	1,421	-0.36%
2019/10/16	1	50.60	4	50.45	50.10	-3	1,436	-0.21%
2019/10/15	11	51.08	16	50.93	50.90	-5	1,432	-0.35%
2019/10/14	2	50.60	1	50.70	50.70	1	1,407	0.07%
2019/10/09	1	50.40	5	50.04	50.00	-4	1,417	-0.28%
2019/10/08	0	0.00	4	50.65	49.85	-4	1,415	-0.28%
2019/10/07	1	51.40	0	0.00	50.80	1	1,431	0.07%
2019/10/04	0.8	51.00	7	50.94	51.00	-6.2	1,431	-0.43%
2019/10/03	1	49.70	1	50.00	50.20	0	1,446	0.00%
2019/10/02	1	50.70	0	0.00	50.50	1	1,550	0.06%
2019/10/01	18	50.93	13	50.58	50.40	5	1,711	0.29%
2019/09/27	2	49.55	0.5	49.10	49.10	1.5	1,723	0.09%
2019/09/26	7	49.24	0	0.00	49.45	7	1,733	0.40%
2019/09/25	3	47.88	0	0.00	47.95	3	1,722	0.17%
2019/09/24	1	48.70	0	0.00	48.65	1	1,741	0.06%
2019/09/20	1	49.35	0	0.00	49.35	1	1,735	0.06%
2019/09/19	2	50.30	2	50.50	50.10	0	1,691	0.00%
2019/09/18	1	51.00	1	50.60	50.60	0	1,701	0.00%
2019/09/17	1	50.90	3	50.60	50.60	-2	1,714	-0.12%
2019/09/16	0	0.00	1.1	49.80	49.75	-1.1	1,720	-0.06%
2019/09/12	3	49.90	2	49.85	49.95	1	1,737	0.06%
2019/09/11	3	49.22	2	49.15	49.40	1	1,713	0.06%
2019/09/09	1	48.60	1	48.60	48.55	0	1,691	0.00%
2019/09/06	0	0.00	1	48.50	48.30	-1	1,685	-0.06%
2019/09/04	1	48.00	1	48.00	48.00	0	1,670	0.00%
2019/09/03	2	48.00	0	0.00	47.80	2	1,671	0.12%
2019/08/30	1	48.10	2	49.18	47.50	-1	1,648	-0.06%
2019/08/28	1	47.20	1	47.40	47.40	0	1,555	0.00%
2019/08/27	1	46.50	4	46.48	46.50	-3	1,528	-0.20%
2019/08/26	0	0.00	1	44.80	44.90	-1	1,502	-0.07%
2019/08/22	0	0.00	8	43.83	43.70	-8	1,482	-0.54%
2019/08/20	1	44.45	0.3	44.35	44.35	0.7	1,477	0.05%
2019/08/19	3	44.05	0	0.00	44.20	3	1,477	0.20%
2019/08/13	1.7	44.41	1	44.40	44.35	0.7	1,469	0.04%
2019/08/06	1	43.40	2	43.73	44.85	-1	1,454	-0.07%
2019/08/05	1	45.10	4	45.46	45.00	-3	1,455	-0.21%
2019/08/02	4	47.59	0	0.00	47.05	4	1,448	0.28%
2019/08/01	3	48.85	2	49.00	48.85	1	1,449	0.07%
2019/07/30	1	50.30	0	0.00	50.10	1	1,432	0.07%
2019/07/29	1.2	49.95	0	0.00	49.65	1.2	1,422	0.08%
2019/07/26	0	0.00	3	50.27	50.00	-3	1,416	-0.21%
2019/07/25	2.1	50.10	1	50.10	50.10	1.1	1,414	0.08%
2019/07/24	1	50.40	0.3	50.20	50.10	0.7	1,415	0.05%
2019/07/23	2	49.98	2.1	50.10	50.00	-0.1	1,440	-0.01%
2019/07/22	1	49.65	1	49.65	49.60	0	1,445	0.00%
2019/07/19	0.1	50.10	1	50.10	50.10	-0.9	1,440	-0.06%
2019/07/18	7	50.91	2	50.90	50.00	5	1,438	0.35%
2019/07/17	0	0.00	2	51.00	50.90	-2	1,430	-0.14%
2019/07/16	2	51.30	0	0.00	51.40	2	1,434	0.14%
2019/07/15	11	50.80	1	50.90	50.80	10	1,438	0.70%
2019/07/12	1	51.80	1	51.80	51.70	0	1,466	0.00%
2019/07/11	3.2	51.73	5	52.10	51.60	-1.8	1,529	-0.12%
2019/07/10	1.1	52.39	2	52.25	52.30	-0.9	1,523	-0.06%
2019/07/09	8.1	52.50	5	52.78	52.20	3.1	1,521	0.20%
2019/07/08	5	54.04	3	53.97	53.80	2	1,504	0.13%
2019/07/05	20	60.01	8	60.00	60.30	12	1,450	0.83%
2019/07/04	11	59.45	24	59.23	59.60	-13	1,338	-0.97%
2019/07/03	6	58.77	0	0.00	58.70	6	1,374	0.44%
2019/07/02	21	58.60	0	0.00	58.70	21	1,382	1.52%
2019/07/01	5	58.18	8	58.20	58.40	-3	1,420	-0.21%
2019/06/27	3	57.43	0	0.00	57.40	3	1,449	0.21%
2019/06/25	0	56.80	0	0.00	56.80	0	1,503	0.00%
2019/06/24	3	57.40	5	57.66	57.60	-2	1,561	-0.13%
2019/06/21	1	56.80	3	56.83	56.70	-2	1,645	-0.12%
2019/06/20	3	55.90	0	0.00	55.90	3	1,630	0.18%
2019/06/19	0.1	55.00	0	0.00	55.10	0.1	1,651	0.01%
2019/06/18	3.4	54.81	0	0.00	54.40	3.4	1,679	0.20%
2019/06/17	1	54.30	0	0.00	54.80	1	1,697	0.06%
2019/06/10	0	0.00	2	52.80	52.80	-2	1,744	-0.11%
2019/06/06	0	0.00	2	52.50	52.40	-2	1,762	-0.11%
2019/05/28	0.5	52.80	0	0.00	52.70	0.5	1,881	0.03%
2019/05/27	1	52.00	1	52.00	52.40	0	1,916	0.00%
2019/05/24	1	52.10	2	52.00	52.00	-1	1,948	-0.05%
2019/05/23	2	51.90	5	52.00	52.00	-3	2,046	-0.15%
2019/05/22	5	52.70	0	0.00	52.50	5	2,104	0.24%
2019/05/21	1	51.70	0	0.00	52.40	1	2,164	0.05%
2019/05/20	1	52.00	2	52.25	52.00	-1	2,184	-0.05%
2019/05/17	2	52.15	0	0.00	52.10	2	2,214	0.09%
2019/05/16	5	53.60	1	53.00	52.90	4	2,240	0.18%
2019/05/15	0	0.00	1	53.50	53.60	-1	2,291	-0.04%
2019/05/14	4	51.23	3	52.20	52.50	1	2,452	0.04%
2019/05/13	8	53.05	1	53.50	52.80	7	2,486	0.28%
2019/05/10	7.4	55.67	0	0.00	55.00	7.4	2,471	0.30%
2019/05/09	5	55.88	0	0.00	55.70	5	2,456	0.20%
2019/05/08	4	56.60	2	56.60	56.80	2	2,434	0.08%
2019/05/07	1	57.30	5	57.40	57.40	-4	2,445	-0.16%
2019/05/06	3	57.23	4	57.10	57.10	-1	2,463	-0.04%
2019/05/03	0	0.00	2	58.00	58.00	-2	2,447	-0.08%
2019/05/02	3	57.93	9	57.90	58.00	-6	2,449	-0.24%
2019/04/29	1	58.30	1	57.70	57.60	0	2,456	0.00%
2019/04/26	0.1	58.20	0	0.00	58.30	0.1	2,433	0.00%
2019/04/25	0.2	58.60	1	58.60	58.60	-0.8	2,436	-0.03%
2019/04/24	0.2	58.80	0	0.00	58.80	0.2	2,440	0.01%
2019/04/23	0	0.00	4	59.00	58.90	-4	2,455	-0.16%
2019/04/22	8	59.55	1.6	59.58	59.40	6.4	2,452	0.26%
2019/04/19	1	59.70	1	60.10	59.40	0	2,472	0.00%
2019/04/18	2	60.50	7	60.49	59.60	-5	2,500	-0.20%
2019/04/17	7	60.43	4	60.88	60.60	3	2,526	0.12%
2019/04/16	2	59.40	0	0.00	59.70	2	2,457	0.08%
2019/04/15	1	59.30	2	59.20	59.20	-1	2,462	-0.04%
2019/04/12	1	58.30	0	0.00	59.00	1	2,484	0.04%
2019/04/11	2	59.40	11	58.96	58.70	-9	2,480	-0.36%
2019/04/10	3	59.43	13	59.48	59.30	-10	2,428	-0.41%
2019/04/09	6	60.27	7	60.80	60.60	-1	2,371	-0.04%
2019/04/08	2	59.55	6	59.28	59.10	-4	2,269	-0.18%
2019/04/03	2	59.10	28	58.90	59.00	-26	2,251	-1.15%
2019/04/02	0	0.00	13	58.40	58.40	-13	2,207	-0.59%
2019/04/01	10	58.70	0	0.00	58.10	10	2,198	0.45%
2019/03/29	40	58.60	9	58.69	58.60	31	2,161	1.43%
2019/03/28	3	58.20	21	58.27	58.30	-18	2,168	-0.83%
2019/03/27	9	58.82	25	58.54	58.80	-16	2,160	-0.74%
2019/03/26	25	57.78	36	58.08	58.30	-11	2,101	-0.52%
2019/03/22	3	57.10	0	0.00	56.80	3	2,021	0.15%
2019/03/21	1	56.30	0.2	57.00	57.10	0.8	2,008	0.04%
2019/03/20	0	0.00	6	56.13	56.30	-6	2,032	-0.30%
2019/03/19	3	55.47	4	55.50	55.40	-1	2,080	-0.05%
2019/03/18	0	0.00	2	55.60	55.80	-2	2,107	-0.09%
2019/03/14	1	55.80	10	55.00	55.00	-9	2,192	-0.41%
2019/03/13	25	55.25	0	0.00	55.40	25	2,337	1.07%
2019/03/12	3	55.43	10	55.50	55.00	-7	2,403	-0.29%
2019/03/11	5	54.96	0	0.00	55.30	5	2,562	0.20%
2019/03/08	1	54.40	5	54.20	54.40	-4	2,785	-0.14%
2019/03/07	1	54.70	0	0.00	54.80	1	2,860	0.03%
2019/03/06	5	55.90	1	55.70	55.70	4	2,931	0.14%
2019/03/05	1	55.80	1	55.70	55.70	0	3,057	0.00%
2019/03/04	3	55.43	0	0.00	55.90	3	3,084	0.10%
2019/02/27	3	55.07	1	55.00	55.10	2	3,098	0.06%
2019/02/26	5	57.40	7	58.01	56.90	-2	3,068	-0.07%
2019/02/25	5	57.70	11	58.03	57.40	-6	3,095	-0.19%
2019/02/22	22	58.54	9	58.73	57.50	13	3,106	0.42%
2019/02/21	3	56.93	3	57.20	57.80	0	3,052	0.00%
2019/02/20	11	56.78	36	56.63	56.50	-25	3,038	-0.82%
2019/02/19	45	55.92	0	0.00	56.00	45	3,141	1.43%
2019/02/18	0	0.00	11	55.70	55.60	-11	3,151	-0.35%
2019/02/15	13	55.02	2	55.50	54.80	11	3,167	0.35%
2019/02/14	1	55.70	0	0.00	55.90	1	3,192	0.03%
2019/02/13	9	55.40	13.1	56.33	56.80	-4.1	3,200	-0.13%
2019/02/12	13	54.75	76.1	54.69	54.60	-63.1	3,108	-2.03%
2019/02/11	4	53.10	3	53.37	53.40	1	3,138	0.03%
2019/01/30	1	52.90	0	0.00	52.70	1	3,250	0.03%
2019/01/29	1	52.60	0	0.00	53.00	1	3,320	0.03%
2019/01/28	2.1	53.66	2	52.90	52.80	0.1	3,383	0.00%
2019/01/25	1.1	52.62	2	53.20	53.00	-0.9	3,662	-0.02%
2019/01/24	0	0.00	1	52.30	52.10	-1	3,831	-0.03%
2019/01/23	1	51.80	0	0.00	52.10	1	3,958	0.03%
2019/01/22	2	52.70	1	52.30	52.30	1	4,033	0.02%
2019/01/21	4	53.40	6	53.23	52.70	-2	4,099	-0.05%
2019/01/18	0	0.00	3	52.60	52.70	-3	4,159	-0.07%
2019/01/17	1	53.20	0	0.00	52.30	1	4,253	0.02%
2019/01/16	4	52.28	0.2	52.30	52.50	3.8	4,318	0.09%
2019/01/15	2	52.20	35	52.49	52.00	-33	4,364	-0.76%
2019/01/14	1	51.30	1	51.40	51.30	0	4,389	0.00%
2019/01/11	22	52.88	4	52.40	51.80	18	4,471	0.40%
2019/01/10	1	52.60	3	52.83	52.30	-2	4,477	-0.04%
2019/01/09	17	53.41	8	54.96	53.60	9	4,494	0.20%
2019/01/08	1	52.20	0	0.00	52.30	1	4,500	0.02%
2019/01/07	5	51.90	6	52.55	52.30	-1	4,606	-0.02%
2019/01/04	11	49.94	10	50.60	50.50	1	4,730	0.02%
2019/01/03	1	51.30	0	0.00	51.30	1	4,826	0.02%
2018/12/28	3	53.07	3	53.20	52.90	0	5,035	0.00%
2018/12/27	0	0.00	2	53.90	53.00	-2	5,177	-0.04%
2018/12/26	1	53.30	1	54.20	52.70	0	5,210	0.00%
2018/12/25	11	53.10	15	53.27	53.10	-4	5,230	-0.08%
2018/12/24	15	54.00	5	53.44	54.40	10	5,259	0.19%
2018/12/22	5	53.40	0	0.00	53.20	5	5,287	0.09%
2018/12/21	2	53.70	0.5	54.00	53.90	1.5	5,372	0.03%
2018/12/20	4	53.95	0	0.00	53.40	4	5,411	0.07%
2018/12/18	5	54.96	21	54.95	54.90	-16	5,461	-0.29%
2018/12/17	11	56.11	0	0.00	55.40	11	5,496	0.20%
2018/12/14	1	54.80	4	54.68	55.40	-3	5,569	-0.05%
2018/12/13	6	55.95	4	56.08	55.90	2	5,612	0.04%
2018/12/12	30	56.76	12	56.58	56.70	18	5,638	0.32%
2018/12/11	5	55.54	0	0.00	55.00	5	5,616	0.09%
2018/12/10	17	54.15	22	55.65	55.60	-5	5,704	-0.09%
2018/12/07	3	56.87	8	56.71	57.00	-5	5,715	-0.09%
2018/12/06	18	56.97	6	57.40	55.90	12	5,769	0.21%
2018/12/05	2	59.20	3	59.10	59.10	-1	5,686	-0.02%
2018/12/04	17	60.47	11	60.69	60.10	6	5,716	0.10%
2018/12/03	55	60.41	97	60.91	61.40	-42	5,670	-0.74%
2018/11/30	35	55.33	16	55.23	55.90	19	5,484	0.35%
2018/11/29	9	55.09	28	55.15	54.10	-19	5,439	-0.35%
2018/11/28	31	54.56	6	55.07	54.60	25	5,432	0.46%
2018/11/27	7	52.70	2.1	52.88	53.30	4.9	5,418	0.09%
2018/11/26	0	0.00	1	52.10	52.20	-1	5,449	-0.02%
2018/11/23	4	51.78	4	51.63	51.60	0	5,541	0.00%
2018/11/22	23	53.09	2	52.60	52.00	21	5,623	0.37%
2018/11/21	10	53.00	0	0.00	53.00	10	5,673	0.18%
2018/11/20	4	52.95	2	52.75	52.40	2	5,798	0.03%
2018/11/19	2	53.00	11	52.90	53.10	-9	5,830	-0.15%
2018/11/16	21	53.58	23	52.42	52.30	-2	5,851	-0.03%
2018/11/15	3	51.93	0	0.00	52.10	3	5,729	0.05%
2018/11/14	1	51.90	0	0.00	51.50	1	5,744	0.02%
2018/11/12	1	51.70	20	51.60	51.80	-19	5,901	-0.32%
2018/11/09	4	51.63	10	51.57	52.50	-6	6,046	-0.10%
2018/11/08	6	50.90	8.2	51.49	50.50	-2.2	6,077	-0.04%
2018/11/07	18	51.42	23	51.18	51.20	-5	6,133	-0.08%
2018/11/06	17	49.43	7	49.84	48.80	10	6,293	0.16%
2018/11/05	4	50.13	3	50.40	50.90	1	6,329	0.02%
2018/11/02	38	52.68	23	51.21	50.70	15	6,343	0.24%
2018/11/01	17	50.46	25	51.39	50.60	-8	6,151	-0.13%
2018/10/31	17	47.87	12	48.21	47.95	5	6,046	0.08%
2018/10/30	2	47.25	1	46.55	45.55	1	6,003	0.02%
2018/10/29	20	47.90	1	48.00	47.70	19	6,061	0.31%
2018/10/26	1	46.95	9	47.29	46.95	-8	6,170	-0.13%
2018/10/25	14	47.03	14.4	46.92	46.35	-0.4	6,150	-0.01%
2018/10/24	6	50.90	15	50.07	50.00	-9	6,195	-0.15%
2018/10/23	4	50.78	3	52.20	50.60	1	6,234	0.02%
2018/10/22	4	52.33	1	51.90	52.90	3	6,218	0.05%
2018/10/19	38	50.69	42.4	50.30	51.50	-4.4	6,228	-0.07%
2018/10/18	3	53.73	11	53.07	53.00	-8	6,193	-0.13%
2018/10/17	17	53.74	2	54.95	53.30	15	6,244	0.24%
2018/10/16	2	53.50	7	54.21	53.50	-5	6,289	-0.08%
2018/10/15	47	53.97	22	54.03	53.10	25	6,343	0.39%
2018/10/12	11	53.30	19	52.82	53.40	-8	6,315	-0.13%
2018/10/11	20	51.04	11	51.17	50.40	9	6,322	0.14%
2018/10/09	24	55.61	37	55.51	56.00	-13	6,321	-0.21%
2018/10/08	17	53.68	12	54.51	54.60	5	6,297	0.08%
2018/10/05	4	54.03	0	0.00	53.40	4	6,270	0.06%
2018/10/04	7	59.11	0	0.00	58.40	7	6,226	0.11%
2018/10/03	5	60.46	2	60.40	59.90	3	6,376	0.05%
2018/10/02	5	61.80	2	61.95	61.10	3	6,552	0.05%
2018/10/01	0	0.00	4	61.08	61.20	-4	6,768	-0.06%
2018/09/28	7	60.30	10	60.63	60.50	-3	7,048	-0.04%
2018/09/27	6	60.62	5	61.28	60.00	1	7,545	0.01%
2018/09/26	1	62.60	0	0.00	62.10	1	7,766	0.01%
2018/09/25	8	63.69	2	63.35	63.60	6	8,248	0.07%
2018/09/21	7	63.83	3	63.47	63.80	4	8,413	0.05%
2018/09/20	8	62.35	17	62.68	61.90	-9	8,557	-0.11%
2018/09/19	7	64.93	10	64.90	63.10	-3	8,571	-0.03%
2018/09/18	7	65.47	1	64.60	64.60	6	8,656	0.07%
2018/09/17	11	67.10	1	66.90	67.10	10	8,659	0.12%
2018/09/14	7	66.77	9	67.13	67.30	-2	8,694	-0.02%
2018/09/13	8	66.63	7	66.56	65.00	1	8,758	0.01%
2018/09/12	5.2	66.02	2	66.75	66.00	3.2	8,844	0.04%
2018/09/11	9	68.62	2	69.05	68.20	7	8,965	0.08%
2018/09/10	6	68.75	9	68.87	68.10	-3	9,031	-0.03%
2018/09/07	23	69.02	24	70.20	68.00	-1	9,167	-0.01%
2018/09/06	1	71.90	1	72.50	71.70	0	9,248	0.00%
2018/09/05	3	71.83	2.1	72.57	71.70	0.9	9,268	0.01%
2018/09/04	0	0.00	4	72.05	72.50	-4	9,285	-0.04%
2018/09/03	13	72.50	5.4	73.29	71.20	7.7	9,265	0.08%
2018/08/31	8	74.41	5	74.32	75.40	3	9,226	0.03%
2018/08/30	13	74.87	25	74.44	74.90	-12	9,226	-0.13%
2018/08/29	2	73.20	5.5	73.35	73.30	-3.5	9,223	-0.04%
2018/08/28	8	72.10	8	72.39	72.60	0	9,173	0.00%
2018/08/27	7	70.70	11	71.43	72.30	-4	9,107	-0.04%
2018/08/24	3	67.47	1	68.40	67.40	2	8,980	0.02%
2018/08/23	3	67.67	3	68.73	67.90	0	9,020	0.00%
2018/08/22	4	70.48	2	70.45	70.10	2	9,158	0.02%
2018/08/21	7	70.99	4	70.88	70.60	3	9,336	0.03%
2018/08/20	34	69.91	12	70.86	71.40	22	9,777	0.23%
2018/08/17	15	71.95	8	71.73	69.70	7	10,266	0.07%
2018/08/16	7	71.41	11	72.08	72.60	-4	10,553	-0.04%
2018/08/15	4	67.60	11	67.62	69.10	-7	10,890	-0.06%
2018/08/14	11	67.99	9	67.70	68.70	2	11,362	0.02%
2018/08/13	11	66.11	2	66.45	65.00	9	11,680	0.08%
2018/08/10	3	70.03	2	69.90	69.60	1	11,934	0.01%
2018/08/09	4	70.00	4	70.68	70.30	0	12,220	0.00%
2018/08/08	38	71.12	12	71.36	70.50	26	12,542	0.21%
2018/08/07	10	71.45	14	71.06	72.90	-4	13,355	-0.03%
2018/08/06	7	71.71	3	71.53	70.50	4	13,853	0.03%
2018/08/03	31	71.19	20	71.56	72.50	11	14,284	0.08%
2018/08/02	16	72.06	12	71.98	70.50	4	14,559	0.03%
2018/08/01	2	76.40	4	76.58	75.90	-2	14,978	-0.01%
2018/07/31	10	75.40	25	75.23	76.30	-15	15,445	-0.10%
2018/07/30	9	84.12	3	83.90	82.10	6	15,655	0.04%
2018/07/27	14	88.84	3	89.13	88.90	11	15,683	0.07%
2018/07/26	12	88.83	6	89.17	87.90	6	15,758	0.04%
2018/07/25	3	88.13	3	87.73	88.50	0	15,844	0.00%
2018/07/24	2	85.95	2	87.15	87.00	0	15,939	0.00%
2018/07/23	1	84.30	3	83.67	85.00	-2	16,132	-0.01%
2018/07/20	4.5	83.51	2.4	82.15	82.60	2.1	16,223	0.01%
2018/07/19	8	87.10	8	86.43	87.30	0	16,316	0.00%
2018/07/18	4	87.48	8	87.35	86.20	-4	16,565	-0.02%
2018/07/17	3	90.20	3	89.63	88.90	0	16,767	0.00%
2018/07/16	3	93.13	4	93.28	91.90	-1	16,829	-0.01%
2018/07/13	5	94.54	5	94.30	92.20	0	17,138	0.00%
2018/07/12	4	92.60	8	92.75	93.90	-4	17,219	-0.02%
2018/07/11	17	92.46	25	92.32	91.00	-8	17,423	-0.05%
2018/07/10	14	95.95	10	96.20	95.80	4	17,435	0.02%
2018/07/09	6	95.22	5	96.44	95.10	1	17,331	0.01%
2018/07/06	28	94.80	30	94.57	94.80	-2	17,181	-0.01%
2018/07/05	32	101.40	27	97.36	95.20	5	17,014	0.03%
2018/07/04	12.1	97.94	6	96.93	98.30	6.1	16,627	0.04%
2018/07/03	63	98.14	78	97.32	96.40	-15	16,429	-0.09%
2018/07/02	34	93.58	14	93.74	93.10	20	15,966	0.13%
2018/06/29	17	92.59	22	93.28	91.80	-5	15,835	-0.03%
2018/06/28	10	90.20	6	89.52	90.10	4	15,658	0.03%
2018/06/27	25	90.82	34	90.43	87.80	-9	15,684	-0.06%
2018/06/26	7	86.86	2	87.65	89.00	5	15,575	0.03%
2018/06/25	9	87.21	3	87.73	85.60	6	15,552	0.04%
2018/06/22	37	90.10	36	89.29	88.10	1	15,578	0.01%
2018/06/21	10	89.30	16	88.64	89.20	-6	15,483	-0.04%
2018/06/20	37	85.49	32	88.12	85.20	5	15,489	0.03%
2018/06/19	21	89.75	28	87.47	88.10	-7	15,566	-0.04%
2018/06/15	29	88.39	26	90.31	87.80	3	15,548	0.02%
2018/06/14	16	94.31	13	92.10	91.30	3	15,445	0.02%
2018/06/13	3	93.07	18	92.00	93.90	-15	15,302	-0.10%
2018/06/12	2	94.40	1	94.20	94.10	1	15,377	0.01%
2018/06/11	2	94.80	2	95.00	95.90	0	15,414	0.00%
2018/06/08	4	94.23	6	94.03	93.70	-2	15,643	-0.01%
2018/06/07	15	98.97	4	99.15	97.70	11	15,673	0.07%
2018/06/06	18	98.94	3	99.57	98.00	15	15,852	0.09%
2018/06/05	3	91.50	3	91.90	94.30	0	15,948	0.00%
2018/06/04	1	94.50	0	0.00	94.50	1	16,133	0.01%
2018/06/01	5	93.72	4	93.75	94.50	1	16,607	0.01%
2018/05/31	5	96.66	18	96.44	94.00	-13	17,080	-0.08%
2018/05/30	19	97.83	19	98.49	99.70	0	17,127	0.00%
2018/05/29	20	100.36	16	100.02	99.60	4	16,957	0.02%
2018/05/28	22	101.13	19	100.75	102.00	3	16,643	0.02%
2018/05/25	29	97.34	42	97.36	96.50	-13	16,179	-0.08%
2018/05/24	24	92.15	79	93.04	93.50	-55	15,659	-0.35%
2018/05/23	50	91.35	55	92.07	91.30	-5	15,428	-0.03%
2018/05/22	130	96.07	73	94.12	95.90	57	14,984	0.38%	大買/
2018/05/21	31	84.69	14	87.90	89.60	17	14,423	0.12%
2018/05/18	25	82.33	17	81.81	81.70	8	13,984	0.06%
2018/05/17	37	79.39	35	80.31	79.10	2	13,578	0.01%
2018/05/16	105	85.17	94	83.63	85.90	11	13,246	0.08%	大買/
2018/05/15	70	86.03	57	85.18	85.10	13	12,870	0.10%
2018/05/14	114	80.31	117	79.92	81.80	-3	12,017	-0.02%	大買/大賣/
2018/05/11	58	77.59	48	78.58	75.80	10	11,466	0.09%
2018/05/10	34	80.29	34	79.68	79.10	0	11,006	0.00%
2018/05/09	57	80.25	66	80.14	78.50	-9	10,666	-0.08%
2018/05/08	36	78.66	19	78.32	77.50	17	10,115	0.17%
2018/05/07	19	73.21	47	76.46	77.80	-28	9,597	-0.29%
2018/05/04	6	71.75	7	71.84	70.80	-1	9,243	-0.01%
2018/05/03	16	68.97	13	69.82	69.60	3	9,098	0.03%
2018/05/02	18	72.76	13	72.62	71.30	5	8,983	0.06%
2018/04/30	16	73.56	9	71.97	71.80	7	8,844	0.08%
2018/04/27	11	72.10	22	72.78	74.00	-11	8,709	-0.13%
2018/04/26	10	70.58	6	70.70	68.60	4	8,446	0.05%
2018/04/25	33	70.71	19	70.43	70.90	14	8,256	0.17%
2018/04/24	22	73.37	6	76.03	72.50	16	8,042	0.20%
2018/04/23	13	79.90	5	80.58	80.00	8	7,727	0.10%
2018/04/20	9	76.22	17	77.38	76.50	-8	7,371	-0.11%
2018/04/19	34	76.87	24	76.95	75.60	10	7,196	0.14%
2018/04/18	10	71.62	12	72.06	74.90	-2	6,813	-0.03%
2018/04/17	17	70.15	12.3	70.88	68.10	4.7	6,720	0.07%
2018/04/16	28	64.72	22	66.24	68.70	6	6,432	0.09%
2018/04/13	10	62.66	13.2	62.37	62.50	-3.2	6,243	-0.05%
2018/04/12	69	60.41	77	60.77	60.60	-8	6,187	-0.13%
2018/04/11	16	59.44	51	60.05	59.00	-35	6,129	-0.57%
2018/04/10	36	58.68	35	58.98	58.60	1	6,043	0.02%
2018/04/09	2	53.30	7	55.34	55.90	-5	6,096	-0.08%
2018/04/03	9	53.22	0	0.00	53.20	9	6,216	0.14%
2018/04/02	5	52.80	10	53.12	53.70	-5	6,184	-0.08%
2018/03/31	2	52.05	0	0.00	52.40	2	6,107	0.03%
2018/03/30	29	53.44	26	53.67	51.90	3	6,092	0.05%
2018/03/29	3	51.20	8	52.06	52.50	-5	5,972	-0.08%
2018/03/28	9	51.60	0	0.00	51.00	9	5,955	0.15%
2018/03/27	31	53.70	26	53.31	52.40	5	5,911	0.08%
2018/03/26	2	52.60	9	53.02	52.40	-7	5,826	-0.12%
2018/03/23	6	50.80	8	51.10	51.80	-2	5,762	-0.03%
2018/03/22	20	52.85	10	53.11	52.90	10	5,644	0.18%
2018/03/21	1	49.25	3	49.65	50.50	-2	5,387	-0.04%
2018/03/20	12	49.93	14	49.32	48.70	-2	5,265	-0.04%
2018/03/19	15	48.62	1	48.60	48.90	14	5,138	0.27%
2018/03/16	10	50.10	16	49.77	48.80	-6	5,075	-0.12%
2018/03/15	14	48.57	28	48.34	48.45	-14	4,939	-0.28%
2018/03/14	82	49.39	79	49.44	48.60	3	4,850	0.06%
2018/03/13	23	47.79	29	46.82	48.20	-6	4,569	-0.13%
2018/03/12	78	48.82	78	48.25	47.40	0	4,467	0.00%
2018/03/09	5	46.35	14.4	46.57	47.85	-9.4	4,241	-0.22%
2018/03/08	28	45.85	18	45.76	45.90	10	4,074	0.25%
2018/03/07	29	45.99	36.6	46.18	45.50	-7.6	3,858	-0.20%
2018/03/06	74	43.34	54	43.85	43.70	20	3,374	0.59%
2018/03/05	131	41.23	117	40.09	40.75	14	2,885	0.49%	大買/大賣/
2018/03/02	3	38.97	3	38.70	39.15	0	2,780	0.00%
2018/03/01	3	38.47	3	38.33	38.45	0	2,822	0.00%
2018/02/27	3	38.07	2	38.53	38.10	1	2,891	0.03%
2018/02/26	1	38.75	2	39.05	38.75	-1	2,890	-0.03%
2018/02/23	4	41.15	6	40.43	39.25	-2	2,857	-0.07%
2018/02/22	2	39.90	8	39.67	40.10	-6	2,660	-0.23%
2018/02/09	4	36.75	4	37.80	38.05	0	2,646	0.00%
2018/02/08	20	38.14	20	38.39	37.70	0	2,741	0.00%
2018/02/07	3	37.75	1	38.55	37.65	2	2,672	0.07%
2018/02/06	2	36.80	10	36.64	37.05	-8	2,659	-0.30%
2018/02/05	1	37.50	0	0.00	39.05	1	2,617	0.04%
2018/02/02	9.5	39.11	0	0.00	39.20	9.5	2,606	0.36%
2018/02/01	1	39.20	3	38.58	38.50	-2	2,552	-0.08%
2018/01/31	0	0.00	0	37.70	37.90	0	2,481	0.00%
2018/01/30	0.3	36.10	0	0.00	36.25	0.3	2,435	0.01%
2018/01/23	10	38.05	3	37.15	36.95	7	2,404	0.29%
2018/01/19	1	37.15	0	0.00	37.15	1	2,368	0.04%
2018/01/17	2	37.20	0	0.00	37.00	2	2,341	0.09%
2018/01/16	1	37.35	0	0.00	37.25	1	2,320	0.04%
2018/01/15	1	37.20	4	37.40	37.35	-3	2,313	-0.13%
2018/01/11	4	38.80	5.4	38.10	37.40	-1.4	2,274	-0.06%
2018/01/10	4	36.60	1	37.60	36.60	3	2,179	0.14%
2018/01/09	0.1	37.30	1	37.40	37.30	-0.9	2,152	-0.04%
2018/01/08	5	37.89	1	37.80	37.50	4	2,120	0.19%
2018/01/05	4	39.64	22	39.78	39.25	-18	2,060	-0.87%
2018/01/04	7	39.47	1	39.70	39.75	6	2,004	0.30%
2018/01/03	12	40.50	16	39.83	39.00	-4	1,931	-0.21%
2018/01/02	4	38.34	9	37.46	39.05	-5	1,675	-0.30%