麗清 (3346)-日盛-板橋券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
38.50
漲跌
--
漲幅
0.00%
成交量
181張
產業
上市汽車類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	42.60	43.10	-1	1,595	-0.06%
2023/03/31	0	0.00	1	42.90	42.90	-1	1,597	-0.06%
2023/03/30	0	0.00	6	43.45	43.50	-6	1,606	-0.37%
2023/03/27	7	44.39	1	44.15	44.05	6	1,606	0.37%
2023/03/24	2	44.60	5	44.42	44.40	-3	1,643	-0.18%
2023/03/22	0	0.00	2	43.40	42.75	-2	1,604	-0.12%
2023/03/21	2	42.73	1	42.60	42.40	1	1,578	0.06%
2023/03/20	5	42.25	0	0.00	42.35	5	1,625	0.31%
2023/03/17	0	0.00	1	41.80	41.75	-1	1,706	-0.06%
2023/03/16	1	40.90	0	0.00	40.25	1	1,702	0.06%
2023/03/15	0	0.00	4	41.98	42.00	-4	1,680	-0.24%
2023/03/14	1	40.45	0	0.00	40.35	1	1,671	0.06%
2023/03/10	1	40.60	5	40.70	40.85	-4	1,655	-0.24%
2023/03/08	0	0.00	5	41.50	41.35	-5	1,665	-0.30%
2023/03/06	5	40.95	1	40.85	40.75	4	1,664	0.24%
2023/03/03	1	40.45	2	40.58	40.90	-1	1,637	-0.06%
2023/03/02	2	40.50	142.1	39.64	41.35	-140.1	1,574	-8.89%	大賣/鉅額交易
2023/03/01	0	0.00	1	39.70	39.65	-1	1,516	-0.07%
2023/02/23	0	0.00	8	38.99	38.80	-8	1,479	-0.54%
2023/02/22	7	39.01	1	39.20	39.10	6	1,472	0.41%
2023/02/21	40	39.70	5	39.80	39.15	35	1,465	2.39%
2023/02/20	3	40.20	16	39.88	39.80	-13	1,429	-0.91%
2023/02/16	20	37.01	0	0.00	37.15	20	1,372	1.46%
2023/02/14	17	37.01	0	0.00	36.80	17	1,400	1.21%
2023/02/13	33	36.67	0	0.00	36.70	33	1,426	2.31%
2023/02/10	20	37.19	0	0.00	37.00	20	1,444	1.38%
2023/02/06	0	0.00	5	39.00	38.60	-5	1,441	-0.35%
2023/02/03	5	38.80	0	0.00	38.65	5	1,428	0.35%
2023/02/02	0	0.00	2	38.75	38.70	-2	1,421	-0.14%
2023/01/31	3	38.20	2	38.25	38.50	1	1,402	0.07%
2023/01/30	3	37.67	2	37.83	37.80	1	1,384	0.07%
2023/01/17	1	35.05	0	0.00	35.55	1	1,342	0.07%
2023/01/13	5	35.95	0	0.00	35.25	5	1,358	0.37%
2023/01/12	5	36.70	0	0.00	36.40	5	1,351	0.37%
2023/01/11	2	36.90	0	0.00	37.00	2	1,363	0.15%
2023/01/10	0	0.00	0.1	36.50	36.45	-0.1	1,338	-0.01%
2023/01/06	1	35.20	0	0.00	35.70	1	1,356	0.07%
2023/01/04	0	0.00	2	35.73	35.95	-2	1,390	-0.14%
2023/01/03	1	34.90	0	0.00	34.75	1	1,413	0.07%
2022/12/28	0	0.00	2	35.85	35.30	-2	1,464	-0.14%
2022/12/26	0	0.00	11	37.47	37.20	-11	1,487	-0.74%
2022/12/22	2	38.00	0	0.00	37.30	2	1,518	0.13%
2022/12/21	2	38.18	2	38.30	38.40	0	1,539	0.00%
2022/12/20	7	38.36	6	36.89	36.95	1	1,555	0.06%
2022/12/16	1	39.30	0	0.00	38.55	1	1,621	0.06%
2022/12/15	0	0.00	7	38.46	38.85	-7	1,556	-0.45%
2022/12/13	0	0.00	1	36.65	36.30	-1	1,644	-0.06%
2022/12/12	6	37.69	1	37.85	37.40	5	1,687	0.30%
2022/12/09	6	37.86	2	37.75	37.90	4	1,802	0.22%
2022/12/07	0	0.00	1	36.45	35.85	-1	1,817	-0.06%
2022/12/06	2	36.95	1	35.40	36.35	1	1,918	0.05%
2022/12/05	0	0.00	1	36.00	35.55	-1	1,915	-0.05%
2022/12/01	2	34.98	3	35.32	35.80	-1	1,933	-0.05%
2022/11/29	8	34.17	6	34.07	33.90	2	1,935	0.10%
2022/11/18	1	32.50	0	0.00	31.65	1	2,314	0.04%
2022/11/17	0	0.00	4	32.21	32.15	-4	2,335	-0.17%
2022/11/15	0	0.00	1	31.55	31.70	-1	2,504	-0.04%
2022/11/10	1	30.70	0	0.00	31.15	1	2,747	0.04%
2022/11/09	0	0.00	7	30.74	30.95	-7	2,804	-0.25%
2022/11/08	0	0.00	20	30.75	30.95	-20	2,929	-0.68%
2022/11/07	2	30.35	0	0.00	30.15	2	3,194	0.06%
2022/11/04	30	29.80	5	30.55	30.65	25	3,247	0.77%
2022/11/01	0	0.00	1	29.40	29.35	-1	3,223	-0.03%
2022/10/31	2	28.70	45	28.62	29.00	-43	3,212	-1.34%
2022/10/28	14	28.19	0	0.00	28.15	14	3,206	0.44%
2022/10/26	0	0.00	2	29.00	28.90	-2	3,175	-0.06%
2022/10/24	0	0.00	1	30.90	30.40	-1	3,163	-0.03%
2022/10/21	6	30.02	0	0.00	29.60	6	3,184	0.19%
2022/10/20	7	30.36	1	30.50	30.35	6	3,170	0.19%
2022/10/19	25	31.57	10	31.33	31.10	15	3,162	0.47%
2022/10/18	0	0.00	2	31.50	31.40	-2	3,138	-0.06%
2022/10/14	2	32.10	0	0.00	31.85	2	3,114	0.06%
2022/10/13	2	31.50	0	0.00	31.15	2	3,099	0.06%
2022/10/11	1	34.25	0	0.00	33.70	1	3,056	0.03%
2022/10/06	1	37.50	0	0.00	38.15	1	3,001	0.03%
2022/09/30	2	35.00	0	0.00	36.45	2	2,909	0.07%
2022/09/29	0	0.00	2	37.30	37.10	-2	2,882	-0.07%
2022/09/28	3	37.62	1	37.65	36.00	2	2,858	0.07%
2022/09/26	17	39.00	0	0.00	37.65	17	2,775	0.61%
2022/09/21	10	42.80	10	42.95	42.70	0	2,655	0.00%
2022/09/19	0	0.00	6	42.37	41.50	-6	2,484	-0.24%
2022/09/16	17	43.69	13	43.71	42.90	4	2,407	0.17%
2022/09/15	5	44.03	9	43.53	42.50	-4	2,209	-0.18%
2022/09/13	2	43.08	2	43.85	42.10	0	2,061	0.00%
2022/09/12	5	41.94	3	42.33	42.40	2	1,929	0.10%
2022/09/08	1	39.20	1	39.30	41.10	0	1,885	0.00%
2022/09/07	1	39.05	0	0.00	39.25	1	1,850	0.05%
2022/09/02	1	42.25	1	42.10	41.90	0	1,788	0.00%
2022/08/31	2	42.63	4.2	42.53	42.40	-2.2	1,728	-0.12%
2022/08/30	4	42.04	5	42.04	42.50	-1	1,675	-0.06%
2022/08/29	1	39.80	6	40.25	41.50	-5	1,613	-0.31%
2022/08/26	25.2	41.45	31.1	41.90	41.25	-5.9	1,563	-0.38%
2022/08/25	2	40.33	1	40.65	40.00	1	1,403	0.07%
2022/08/24	3	39.40	1	39.55	40.00	2	1,405	0.14%
2022/08/23	7	39.73	0	0.00	39.60	7	1,379	0.51%
2022/08/22	0	0.00	11	39.23	38.60	-11	1,243	-0.88%
2022/08/19	1	40.30	5	41.00	40.35	-4	1,220	-0.33%
2022/08/18	9.1	40.45	5	40.47	40.60	4.1	1,204	0.34%
2022/08/17	1	38.80	0	0.00	39.60	1	1,100	0.09%
2022/08/16	2	39.65	0	0.00	40.00	2	995	0.20%
2022/08/15	13	39.02	26	39.11	39.35	-13	938	-1.39%
2022/08/12	16	36.20	21	37.52	37.35	-5	795	-0.63%
2022/08/11	0	0.00	9.3	34.49	34.80	-9.3	504	-1.84%
2022/08/10	4	32.30	5	32.30	31.65	-1	441	-0.23%
2022/08/09	2	31.55	0	0.00	31.40	2	431	0.46%
2022/08/03	0	0.00	1	30.80	30.45	-1	444	-0.22%
2022/08/01	1	32.05	0	0.00	32.30	1	449	0.22%
2022/07/28	2.2	31.97	1	33.45	31.80	1.2	446	0.27%
2022/07/20	1	30.60	0	0.00	30.50	1	427	0.23%
2022/07/14	0	0.00	5	30.20	30.00	-5	447	-1.12%
2022/07/05	0.2	29.00	0	0.00	29.60	0.2	494	0.04%
2022/07/01	5	29.00	0	0.00	28.35	5	510	0.98%
2022/06/30	0.1	29.30	0	0.00	29.50	0.1	504	0.02%
2022/06/27	0	0.00	5	31.05	31.05	-5	495	-1.01%
2022/06/20	11	29.54	0	0.00	29.20	11	507	2.17%
2022/06/15	0	0.00	1	32.30	32.25	-1	508	-0.20%
2022/06/14	1	32.15	0	0.00	32.30	1	509	0.20%
2022/06/10	0.3	32.50	0	0.00	32.45	0.3	504	0.06%
2022/06/07	0	0.00	1	33.60	33.10	-1	508	-0.20%
2022/06/06	0	0.00	1	33.20	33.30	-1	512	-0.20%
2022/06/02	1	34.15	0	0.00	33.80	1	511	0.20%
2022/06/01	5	34.51	4	34.79	34.55	1	507	0.20%
2022/05/30	2	33.10	0	0.00	33.15	2	467	0.43%
2022/05/26	1	33.50	0	0.00	33.00	1	443	0.23%
2022/05/25	0	0.00	4	33.00	33.00	-4	399	-1.00%
2022/05/23	2	32.23	0	0.00	31.55	2	386	0.52%
2022/05/20	0	0.00	21	31.21	31.10	-21	377	-5.56%
2022/05/18	2	30.15	0	0.00	29.95	2	366	0.55%
2022/05/12	5.3	28.01	0	0.00	27.30	5.3	368	1.44%
2022/05/09	15	29.45	0	0.00	29.30	15	370	4.04%
2022/04/25	0.3	32.90	0	0.00	32.45	0.3	396	0.08%
2022/04/22	0	0.00	4	34.81	34.80	-4	388	-1.03%
2022/04/21	1	35.30	0	0.00	35.35	1	391	0.26%
2022/04/20	3	35.68	0	0.00	35.40	3	391	0.77%
2022/04/19	10	34.60	0	0.00	34.60	10	386	2.59%
2022/04/18	1	34.70	0	0.00	34.60	1	408	0.25%
2022/04/08	0	0.00	2	35.15	35.10	-2	384	-0.52%
2022/04/06	0	0.00	2	36.08	36.15	-2	377	-0.53%
2022/04/01	0	35.80	0	0.00	35.90	0	386	0.00%
2022/03/31	0	0.00	1	36.45	36.20	-1	395	-0.25%
2022/03/30	0	0.00	1	36.35	36.30	-1	400	-0.25%
2022/03/29	6	36.08	0	0.00	35.80	6	394	1.52%
2022/03/23	5.2	37.70	0	0.00	37.35	5.2	413	1.25%
2022/03/18	0	0.00	5	37.60	38.00	-5	478	-1.05%
2022/03/16	5.3	35.36	0	0.00	35.40	5.3	603	0.88%
2022/03/11	0	0.00	1	38.05	38.15	-1	614	-0.16%
2022/03/09	0	0.00	1	38.10	38.10	-1	620	-0.16%
2022/03/08	5	38.25	0	0.00	38.10	5	622	0.80%
2022/03/07	1	39.15	0	0.00	39.20	1	623	0.16%
2022/02/25	1	40.40	0	0.00	40.30	1	685	0.15%
2022/02/24	0	0.00	1	40.35	39.95	-1	707	-0.14%
2022/02/22	0	0.00	3	41.30	41.35	-3	738	-0.41%
2022/02/17	4	42.75	0	0.00	42.40	4	761	0.53%
2022/02/16	0	44.20	0	0.00	42.85	0	766	0.00%
2022/02/11	2	43.85	0	0.00	43.55	2	779	0.26%
2022/01/24	0	0.00	1	40.05	39.50	-1	817	-0.12%
2022/01/18	1	41.90	0	0.00	41.90	1	988	0.10%
2022/01/12	2	42.70	0	0.00	42.80	2	1,038	0.19%
2022/01/11	2.2	43.94	2	44.13	43.40	0.2	1,054	0.02%
2022/01/07	1	42.50	0	0.00	42.20	1	1,031	0.10%
2022/01/06	2	43.10	0	0.00	43.15	2	1,024	0.20%
2022/01/04	0	0.00	2	44.15	43.70	-2	1,022	-0.20%
2021/12/30	0	0.00	3	44.65	44.05	-3	1,013	-0.30%
2021/12/27	3	45.40	5	45.75	45.60	-2	1,013	-0.20%
2021/12/24	0	0.00	1	45.40	44.65	-1	1,012	-0.10%
2021/12/21	1	44.95	0	0.00	44.75	1	1,005	0.10%
2021/12/17	8	46.90	2	47.00	46.00	6	992	0.60%
2021/12/16	2	46.80	0	0.00	46.95	2	975	0.20%
2021/12/15	0	0.00	5	45.61	45.60	-5	942	-0.53%
2021/12/14	3	45.32	1	45.15	44.55	2	939	0.21%
2021/12/13	4	47.10	0	0.00	46.60	4	912	0.44%
2021/12/10	6	46.38	5	46.07	46.00	1	857	0.12%
2021/12/08	0	0.00	2	44.20	43.90	-2	772	-0.26%
2021/12/02	0	0.00	1	44.60	43.25	-1	759	-0.13%
2021/11/30	0	0.00	5	43.30	43.30	-5	756	-0.66%
2021/11/26	1	43.10	0	0.00	43.20	1	764	0.13%
2021/11/25	2	45.25	0	0.00	44.60	2	751	0.27%
2021/11/23	0	0.00	0.3	43.95	43.85	-0.3	712	-0.04%
2021/11/19	0.1	43.80	1	43.50	43.10	-0.9	672	-0.13%
2021/11/17	0.3	43.75	0	0.00	43.55	0.3	669	0.04%
2021/11/15	0	0.00	1	44.30	44.20	-1	666	-0.15%
2021/11/12	1	43.00	0	0.00	43.05	1	672	0.15%
2021/11/05	1	44.00	0	0.00	44.00	1	700	0.14%
2021/11/04	0	0.00	1	44.75	44.75	-1	702	-0.14%
2021/11/02	5	47.09	3	45.33	44.55	2	707	0.28%
2021/11/01	4	45.63	12	45.86	45.80	-8	687	-1.16%
2021/10/29	1	45.30	3	45.00	44.00	-2	669	-0.30%
2021/10/28	1.2	44.95	2	45.05	44.65	-0.8	660	-0.12%
2021/10/27	10	44.55	17	45.04	45.70	-7	657	-1.07%
2021/10/26	1	43.70	0	0.00	42.80	1	602	0.17%
2021/10/25	0	0.00	2	41.30	41.30	-2	574	-0.35%
2021/10/21	0	0.00	10	39.73	39.70	-10	723	-1.38%
2021/10/20	13	41.28	2	41.75	40.20	11	1,049	1.05%
2021/10/19	10	39.76	0	0.00	40.15	10	1,129	0.89%
2021/10/18	0	0.00	1	36.55	36.50	-1	1,127	-0.09%
2021/10/04	1	36.60	0	0.00	34.00	1	1,265	0.08%
2021/09/16	3	39.20	0	0.00	39.10	3	1,736	0.17%
2021/08/30	3	40.85	0	0.00	41.10	3	1,917	0.16%
2021/08/27	0	0.00	1	41.30	41.00	-1	1,923	-0.05%
2021/08/23	0	0.00	3	40.60	40.70	-3	1,959	-0.15%
2021/08/17	0	0.00	2	40.58	39.60	-2	1,967	-0.10%
2021/08/16	1	40.10	0	0.00	41.10	1	1,972	0.05%
2021/08/13	1	43.15	0	0.00	42.70	1	1,971	0.05%
2021/08/12	2	44.30	0	0.00	44.45	2	1,972	0.10%
2021/08/09	0	0.00	2	47.65	47.55	-2	2,024	-0.10%
2021/08/06	0	0.00	1	48.45	48.30	-1	2,040	-0.05%
2021/08/05	1	49.65	1	49.30	49.10	0	2,072	0.00%
2021/08/04	0	0.00	4	49.36	49.30	-4	2,121	-0.19%
2021/08/02	2	50.35	15	49.24	49.30	-13	2,158	-0.60%
2021/07/30	1	50.70	0	0.00	50.10	1	2,167	0.05%
2021/07/28	2	49.15	1	51.40	48.70	1	2,149	0.05%
2021/07/27	22	53.45	8	52.40	52.60	14	2,156	0.65%
2021/07/26	29	54.03	9	54.36	55.40	20	2,079	0.96%
2021/07/23	9	50.90	3	51.20	51.70	6	1,774	0.34%
2021/07/22	1	47.40	0	0.00	47.05	1	1,678	0.06%
2021/07/21	0	0.00	2	46.05	45.75	-2	1,681	-0.12%
2021/07/19	0.1	48.45	0	0.00	48.00	0.1	1,706	0.01%
2021/07/16	1.7	48.17	0	0.00	48.25	1.7	1,758	0.10%
2021/07/15	0	0.00	1	48.00	47.80	-1	1,772	-0.06%
2021/07/14	0	0.00	1	47.80	47.75	-1	1,802	-0.06%
2021/07/13	4	49.88	4	49.01	48.55	0	1,827	0.00%
2021/07/12	1	48.50	0	0.00	48.60	1	1,810	0.06%
2021/07/08	1	49.20	0.2	50.10	49.40	0.8	1,927	0.04%
2021/07/07	2.2	50.44	0	0.00	49.20	2.2	1,982	0.11%
2021/07/06	20	50.38	27	50.34	49.80	-7	2,092	-0.33%
2021/07/05	17	51.08	21	51.42	51.00	-4	2,206	-0.18%
2021/07/02	0	0.00	1	50.30	50.30	-1	2,275	-0.04%
2021/06/30	0	0.00	3	49.60	48.65	-3	2,741	-0.11%
2021/06/29	5	48.35	5	47.68	48.00	0	2,869	0.00%
2021/06/28	1	50.00	3	50.13	49.85	-2	3,007	-0.07%
2021/06/25	12	51.00	6	51.13	50.20	6	3,046	0.20%
2021/06/24	8	50.48	10	51.00	51.00	-2	3,012	-0.07%
2021/06/23	0	0.00	1	44.30	46.40	-1	3,159	-0.03%
2021/06/22	1	42.85	0	0.00	42.20	1	3,687	0.03%
2021/06/21	1	42.90	0	0.00	42.80	1	4,101	0.02%
2021/06/16	2	42.91	0	0.00	42.85	2	5,170	0.04%
2021/06/15	10	43.10	0	0.00	43.10	10	5,412	0.18%
2021/06/11	0	0.00	1	43.95	43.00	-1	5,440	-0.02%
2021/06/10	1	43.90	6	43.21	43.90	-5	5,443	-0.09%
2021/06/09	1	42.00	0	0.00	41.85	1	5,466	0.02%
2021/06/08	1	43.20	12	42.83	42.50	-11	5,619	-0.20%
2021/06/01	3	45.30	0	0.00	45.05	3	6,001	0.05%
2021/05/31	2	45.13	3	45.15	44.80	-1	6,000	-0.02%
2021/05/28	0	0.00	3	43.60	43.75	-3	5,995	-0.05%
2021/05/27	0	0.00	5	42.69	42.60	-5	6,001	-0.08%
2021/05/26	4	43.39	2	43.55	43.25	2	6,013	0.03%
2021/05/25	9	43.33	6	43.68	43.30	3	6,027	0.05%
2021/05/24	2	42.75	1	43.05	42.85	1	6,033	0.02%
2021/05/21	1	41.90	0	0.00	42.20	1	6,053	0.02%
2021/05/20	3	40.82	0	0.00	40.85	3	6,086	0.05%
2021/05/19	7	41.91	0	0.00	41.75	7	6,186	0.11%
2021/05/17	5	37.10	1	37.05	37.00	4	6,350	0.06%
2021/05/14	3	41.55	0	0.00	41.05	3	6,442	0.05%
2021/05/13	1	41.70	3	38.53	41.75	-2	6,432	-0.03%
2021/05/12	0	0.00	3	42.82	41.05	-3	6,404	-0.05%
2021/05/11	3	47.40	3	47.90	45.60	0	6,367	0.00%
2021/05/10	4	50.65	0	0.00	49.70	4	6,355	0.06%
2021/05/07	0	0.00	1	50.50	51.80	-1	6,362	-0.02%
2021/05/05	9	48.69	1	48.60	48.60	8	6,369	0.13%
2021/05/04	3	49.20	10	48.42	49.30	-7	6,403	-0.11%
2021/05/03	11	52.27	0	0.00	51.10	11	6,374	0.17%
2021/04/29	10	54.60	0	0.00	54.60	10	6,365	0.16%
2021/04/28	1	56.70	3	56.90	56.20	-2	6,380	-0.03%
2021/04/27	0	0.00	5	56.10	56.20	-5	6,439	-0.08%
2021/04/26	1	57.20	1	57.40	57.10	0	6,518	0.00%
2021/04/23	1	57.20	6	57.90	57.20	-5	6,571	-0.08%
2021/04/22	7	57.24	0	0.00	56.00	7	6,661	0.11%
2021/04/21	2	60.35	7	60.30	60.20	-5	6,862	-0.07%
2021/04/20	3	59.80	0	0.00	59.60	3	6,931	0.04%
2021/04/19	0	0.00	1	60.70	60.70	-1	7,059	-0.01%
2021/04/16	3	60.67	2	59.90	60.60	1	7,064	0.01%
2021/04/15	9	59.07	15	60.45	59.70	-6	7,187	-0.08%
2021/04/14	6	58.13	4	58.35	57.90	2	7,297	0.03%
2021/04/13	11	60.14	10	62.20	59.50	1	7,296	0.01%
2021/04/12	15	61.17	5	61.26	61.00	10	7,356	0.14%
2021/04/09	9	64.11	2	65.25	62.20	7	7,425	0.09%
2021/04/08	6	65.98	12	65.83	65.60	-6	7,522	-0.08%
2021/04/07	28	65.96	16	66.13	65.80	12	7,467	0.16%
2021/04/06	11	63.20	5	63.46	64.10	6	7,367	0.08%
2021/04/01	23	63.37	32	62.98	62.30	-9	7,591	-0.12%
2021/03/31	22	62.96	14	62.55	62.30	8	7,783	0.10%
2021/03/30	2	61.80	0	0.00	62.30	2	7,674	0.03%
2021/03/29	18	62.89	8	62.68	61.70	10	7,631	0.13%
2021/03/26	4	62.65	4	62.80	62.00	0	7,508	0.00%
2021/03/25	25	62.97	34	62.87	63.50	-9	7,334	-0.12%
2021/03/24	15	63.41	5	62.84	62.90	10	6,807	0.15%
2021/03/23	1.1	58.53	19	58.79	58.90	-17.9	6,434	-0.28%
2021/03/22	46	59.15	50	58.96	58.30	-4	6,228	-0.06%
2021/03/19	39	54.79	40	54.82	58.10	-1	5,842	-0.02%
2021/03/18	27	51.59	36	51.22	52.90	-9	5,580	-0.16%
2021/03/17	4	48.76	0	0.00	48.50	4	5,471	0.07%
2021/03/16	5	48.55	6	48.79	48.50	-1	5,468	-0.02%
2021/03/15	11	48.74	5	48.85	48.60	6	5,477	0.11%
2021/03/12	18	50.66	5	52.10	48.55	13	5,469	0.24%
2021/03/11	5	49.65	7	49.89	49.90	-2	5,373	-0.04%
2021/03/10	5	48.85	5	49.40	49.50	0	5,348	0.00%
2021/03/09	9	49.19	11	49.79	49.55	-2	5,306	-0.04%
2021/03/08	1	48.45	0	0.00	46.85	1	5,149	0.02%
2021/03/05	0	0.00	2	46.50	46.65	-2	5,183	-0.04%
2021/03/04	0	0.00	7	46.83	46.60	-7	5,235	-0.13%
2021/03/03	0	0.00	6	47.50	47.50	-6	5,281	-0.11%
2021/03/02	0	0.00	8	47.37	46.40	-8	5,400	-0.15%
2021/02/26	0	0.00	2	46.83	46.75	-2	5,814	-0.03%
2021/02/25	2	47.38	3	47.22	47.20	-1	6,020	-0.02%
2021/02/23	0	0.00	3	47.93	47.55	-3	6,104	-0.05%
2021/02/22	4	49.15	4	48.65	48.50	0	6,106	0.00%
2021/02/19	16.8	49.30	6	50.60	48.70	10.8	6,123	0.18%
2021/02/18	2	48.58	0	0.00	48.70	2	6,127	0.03%
2021/02/17	0	0.00	8	48.08	48.50	-8	6,155	-0.13%
2021/02/05	3	47.08	3	47.35	47.40	0	6,081	0.00%
2021/02/04	2	43.50	3	43.00	43.10	-1	6,094	-0.02%
2021/02/02	3	42.53	0	0.00	42.60	3	6,323	0.05%
2021/02/01	2	43.25	13	42.82	42.55	-11	6,542	-0.17%
2021/01/29	1	44.55	5	45.24	44.55	-4	6,706	-0.06%
2021/01/28	3	46.33	0	0.00	46.00	3	6,968	0.04%
2021/01/27	0	0.00	3	46.37	46.70	-3	7,063	-0.04%
2021/01/26	5	46.55	5	47.00	46.00	0	7,140	0.00%
2021/01/25	0	0.00	3	46.22	46.00	-3	7,163	-0.04%
2021/01/22	1	46.30	0	0.00	45.70	1	7,248	0.01%
2021/01/21	11	46.65	11	46.56	45.60	0	7,289	0.00%
2021/01/20	15	46.82	11	47.21	45.60	4	7,408	0.05%
2021/01/19	22	50.02	3	51.10	47.75	19	7,570	0.25%
2021/01/18	1	47.60	6	47.49	49.10	-5	7,737	-0.06%
2021/01/15	22	49.62	10	48.68	49.00	12	8,498	0.14%
2021/01/14	16	50.26	4	51.55	51.80	12	8,814	0.14%
2021/01/13	31	49.46	11	49.16	49.00	20	8,668	0.23%
2021/01/12	4	49.01	9	49.38	48.05	-5	8,951	-0.06%
2021/01/11	4	48.25	14	48.27	48.00	-10	8,931	-0.11%
2021/01/08	14	47.81	6	47.80	48.80	8	8,944	0.09%
2021/01/07	5	48.49	6	49.75	50.00	-1	8,880	-0.01%
2021/01/06	0	0.00	2	46.78	46.45	-2	8,757	-0.02%
2021/01/05	22	49.48	37	49.73	49.10	-15	8,654	-0.17%
2021/01/04	31	49.57	11	49.60	49.25	20	8,527	0.23%
2020/12/31	24	48.55	11	48.90	49.05	13	8,338	0.16%
2020/12/30	4	46.74	1	46.65	46.40	3	8,099	0.04%
2020/12/29	7	49.11	15	48.11	47.00	-8	8,021	-0.10%
2020/12/28	18	49.62	5	49.89	50.90	13	7,776	0.17%
2020/12/25	17	45.06	44	45.95	46.35	-27	7,345	-0.37%
2020/12/24	0	0.00	1	41.30	42.15	-1	6,998	-0.01%
2020/12/23	1	40.85	0	0.00	41.10	1	6,934	0.01%
2020/12/22	2	41.63	18	40.86	40.00	-16	6,907	-0.23%
2020/12/21	1	41.10	1	41.00	41.35	0	6,886	0.00%
2020/12/18	1	41.60	0	0.00	42.00	1	6,862	0.01%
2020/12/17	19	42.98	13	42.82	42.30	6	6,820	0.09%
2020/12/16	1	42.40	0	0.00	42.50	1	6,774	0.01%
2020/12/15	4	42.10	2	43.75	42.40	2	6,736	0.03%
2020/12/14	18	43.40	9	42.98	43.60	9	6,644	0.14%
2020/12/11	92	42.63	91	41.76	41.65	1	6,541	0.02%
2020/12/10	1	40.65	1	40.50	40.85	0	6,405	0.00%
2020/12/09	1	41.90	3	42.32	42.00	-2	6,376	-0.03%
2020/12/08	1	42.00	0	0.00	42.20	1	6,364	0.02%
2020/12/07	2	42.05	0	0.00	42.00	2	6,334	0.03%
2020/12/04	2.1	41.46	0	0.00	41.65	2.1	6,282	0.03%
2020/12/03	0	0.00	1	41.25	41.65	-1	6,261	-0.02%
2020/12/02	10	42.43	6	42.80	42.40	4	6,255	0.06%
2020/12/01	3	42.35	2	42.10	43.00	1	6,237	0.02%
2020/11/30	17	42.76	15	42.73	41.85	2	6,232	0.03%
2020/11/27	2	43.15	2	43.40	43.05	0	6,310	0.00%
2020/11/26	1	43.55	15	42.97	43.55	-14	6,308	-0.22%
2020/11/25	18	45.94	20	45.80	42.80	-2	6,212	-0.03%
2020/11/24	7	42.16	13	43.12	43.75	-6	5,781	-0.10%
2020/11/23	7	39.73	0	0.00	39.80	7	5,556	0.13%
2020/11/20	2	40.30	0	0.00	39.80	2	5,512	0.04%
2020/11/19	0	0.00	6	39.43	39.00	-6	5,426	-0.11%
2020/11/18	1	39.20	0	0.00	39.25	1	5,390	0.02%
2020/11/17	23	39.20	23	39.26	39.40	0	5,328	0.00%
2020/11/16	5	39.18	2	38.75	38.70	3	5,214	0.06%
2020/11/13	22	39.34	24	39.84	40.05	-2	5,128	-0.04%
2020/11/12	8	40.70	41	40.53	39.60	-33	5,045	-0.65%
2020/11/11	9	41.90	11	41.44	41.35	-2	4,910	-0.04%
2020/11/10	12	41.93	4	43.34	41.75	8	4,828	0.17%
2020/11/09	35	44.07	5	44.34	44.15	30	4,660	0.64%
2020/11/06	5	43.42	6	43.56	42.25	-1	4,421	-0.02%
2020/11/05	27	43.32	13	42.98	43.00	14	4,235	0.33%
2020/11/04	4	40.03	4	40.43	40.95	0	3,944	0.00%
2020/11/03	10	38.95	4	39.01	39.75	6	3,823	0.16%
2020/11/02	1	38.35	17	38.54	37.30	-16	3,716	-0.43%
2020/10/30	12	41.00	5	41.09	39.00	7	3,649	0.19%
2020/10/29	18	41.31	18	41.33	41.35	0	3,539	0.00%
2020/10/28	7	41.54	10	41.41	42.10	-3	3,465	-0.09%
2020/10/27	11	42.24	5	42.01	41.15	6	3,303	0.18%
2020/10/26	64	43.14	73	42.96	41.50	-9	3,066	-0.29%
2020/10/23	51	42.34	41	41.82	42.95	10	2,797	0.36%
2020/10/22	23	39.62	8	39.04	40.25	15	1,969	0.76%
2020/10/21	1	38.10	7	37.54	36.60	-6	1,530	-0.39%
2020/10/20	44	39.10	73	38.50	37.75	-29	1,416	-2.05%
2020/10/19	11	37.95	1	37.15	39.70	10	1,039	0.96%
2020/10/16	11	35.96	0	0.00	36.25	11	893	1.23%
2020/10/15	21	35.76	4	36.10	35.80	17	834	2.04%
2020/10/14	0	0.00	4	33.24	33.80	-4	733	-0.55%
2020/10/13	1	31.05	1	31.60	30.75	0	696	0.00%
2020/10/06	2	30.00	0	0.00	29.85	2	701	0.28%
2020/09/25	0	0.00	1	28.25	28.35	-1	732	-0.14%
2020/09/23	1	31.50	0	0.00	30.65	1	713	0.14%
2020/09/21	1	31.75	0	0.00	31.15	1	698	0.14%
2020/09/17	0	0.00	1	31.00	31.00	-1	691	-0.14%
2020/09/16	0	0.00	1	31.40	30.85	-1	687	-0.15%
2020/09/15	0	0.00	1	31.20	30.95	-1	674	-0.15%
2020/09/11	2	31.25	0	0.00	30.00	2	665	0.30%
2020/09/10	1	32.25	0	0.00	32.25	1	643	0.16%
2020/09/09	0	0.00	2	32.25	32.70	-2	637	-0.31%
2020/09/08	0	0.00	2	32.43	32.10	-2	626	-0.32%
2020/09/07	10.1	36.36	11	35.39	32.80	-0.9	611	-0.15%
2020/09/04	21.6	34.98	22	34.48	34.85	-0.4	553	-0.07%
2020/09/03	1	33.80	2	34.10	35.45	-1	514	-0.19%
2020/09/02	9	34.31	3	34.53	34.65	6	468	1.28%
2020/09/01	0	0.00	9	31.22	32.45	-9	329	-2.73%
2020/08/31	0	0.00	1	28.15	29.50	-1	274	-0.36%
2020/08/14	0	0.00	1	27.70	27.55	-1	223	-0.45%
2020/08/12	2	26.60	0	0.00	26.65	2	220	0.91%
2020/07/27	0	0.00	1	25.60	25.30	-1	312	-0.32%
2020/07/14	1	27.70	1	28.05	27.70	0	390	0.00%
2020/07/09	0	0.00	1	28.50	28.00	-1	380	-0.26%
2020/07/07	0	0.00	1	25.35	25.55	-1	354	-0.28%
2020/06/08	0	0.00	1	25.80	25.95	-1	396	-0.25%
2020/06/03	3	25.48	0	0.00	25.60	3	394	0.76%
2020/06/01	2	25.50	0	0.00	25.60	2	393	0.51%
2020/05/20	0	0.00	1	25.55	25.55	-1	384	-0.26%
2020/05/15	2	25.95	0	0.00	25.30	2	377	0.53%
2020/05/14	4	26.50	0	0.00	26.35	4	376	1.06%
2020/05/13	10	28.45	8	29.30	27.70	2	368	0.54%
2020/05/12	0	0.00	8	27.30	27.55	-8	331	-2.41%
2020/05/08	2	25.90	0	0.00	25.20	2	298	0.67%
2020/05/06	1	24.60	1	24.55	24.60	0	287	0.00%
2020/05/05	0	0.00	1	24.80	25.05	-1	286	-0.35%
2020/05/04	4	24.59	0	0.00	24.35	4	285	1.40%
2020/04/30	1	26.30	1	26.25	25.10	0	285	0.00%
2020/04/28	1	25.20	0	0.00	24.90	1	278	0.36%
2020/04/24	1	23.80	8	25.29	25.20	-7	279	-2.50%
2020/04/23	6	23.85	0	0.00	23.85	6	271	2.21%
2020/04/22	4	23.73	0	0.00	23.90	4	269	1.49%
2020/04/21	1	25.15	0	0.00	24.95	1	260	0.38%
2020/04/20	4	25.93	0	0.00	26.10	4	253	1.58%
2020/04/17	5	25.67	7	26.01	26.10	-2	241	-0.83%
2020/04/16	2	23.50	4	23.60	24.00	-2	203	-0.98%
2020/04/15	0	0.00	5	21.85	21.85	-5	187	-2.67%
2020/04/09	2	19.60	0	0.00	19.50	2	181	1.10%
2020/04/01	1	20.00	0	0.00	19.70	1	175	0.57%
2020/03/31	0	0.00	2	21.30	20.65	-2	176	-1.13%
2020/03/30	0	0.00	1	18.00	19.40	-1	168	-0.59%
2020/03/09	0	0.00	1	24.90	24.90	-1	120	-0.83%
2020/03/06	2	26.15	0	0.00	25.95	2	118	1.69%
2020/03/05	0	0.00	1	26.35	26.35	-1	118	-0.84%
2020/02/20	1	28.30	0	0.00	28.30	1	117	0.85%
2020/02/18	1	28.00	0	0.00	27.80	1	115	0.87%
2020/02/03	1	25.40	1	26.30	26.00	0	121	0.00%
2020/01/30	2	27.70	0	0.00	27.35	2	125	1.59%
2020/01/20	0	0.00	2	30.35	30.35	-2	118	-1.69%
2020/01/07	0	0.00	5	30.05	30.00	-5	119	-4.17%
2020/01/06	5	30.37	0	0.00	30.10	5	122	4.09%
2019/12/11	0	0.00	1	31.20	30.90	-1	120	-0.83%
2019/11/29	2	30.68	0	0.00	30.65	2	125	1.59%
2019/11/28	0	0.00	3	30.13	30.20	-3	126	-2.37%
2019/11/26	0	0.00	1	30.45	30.40	-1	128	-0.78%
2019/11/22	1	30.75	1	30.60	30.60	0	130	0.00%
2019/11/15	1	31.10	0	0.00	30.90	1	139	0.72%
2019/11/07	0	0.00	1.1	32.11	32.25	-1.1	141	-0.76%
2019/11/06	4	32.68	0	0.00	32.30	4	144	2.77%
2019/11/05	0	0.00	1	33.00	32.80	-1	143	-0.69%
2019/10/31	1.1	33.09	0	0.00	32.90	1.1	157	0.68%
2019/10/30	3	33.77	5	33.47	33.75	-2	155	-1.29%
2019/10/29	0	0.00	1	32.55	32.50	-1	148	-0.68%
2019/10/21	0	0.00	1	32.10	32.10	-1	224	-0.45%
2019/10/15	1	32.45	0	0.00	32.50	1	279	0.36%
2019/10/14	1	33.15	0	0.00	33.40	1	279	0.36%
2019/09/25	3	32.80	0	0.00	32.80	3	322	0.93%
2019/09/19	0	0.00	1	33.20	33.10	-1	331	-0.30%
2019/09/17	0	0.00	2	33.50	32.85	-2	334	-0.60%
2019/09/09	2	32.00	0	0.00	31.85	2	346	0.58%
2019/09/03	0	0.00	1	33.30	33.30	-1	345	-0.29%
2019/09/02	2	32.98	1	33.10	33.10	1	341	0.29%
2019/08/14	0	0.00	1	33.75	33.70	-1	342	-0.29%
2019/08/13	1	33.80	0	0.00	33.50	1	347	0.29%
2019/08/12	0	0.00	5	33.85	33.95	-5	350	-1.43%
2019/07/31	1	36.60	0	0.00	37.00	1	364	0.27%
2019/07/30	1	36.85	0	0.00	36.65	1	366	0.27%
2019/07/26	0.3	36.10	0	0.00	36.35	0.3	349	0.09%
2019/07/24	0	0.00	1	36.60	36.70	-1	356	-0.28%
2019/07/23	2	37.53	0	0.00	37.10	2	355	0.56%
2019/07/22	1	37.65	0	0.00	37.80	1	347	0.29%
2019/07/15	6.3	34.50	0	0.00	34.50	6.3	371	1.70%
2019/07/04	0	0.00	1	35.35	35.30	-1	496	-0.20%
2019/07/03	0	0.00	16	35.47	35.10	-16	587	-2.72%
2019/07/02	17	35.80	0	0.00	35.90	17	682	2.49%
2019/07/01	0	35.10	0	0.00	35.05	0	731	0.00%
2019/06/11	0	0.00	1	34.00	34.00	-1	813	-0.12%
2019/05/31	0.2	35.00	1	35.40	34.95	-0.8	848	-0.09%
2019/05/27	0.2	34.60	0	0.00	34.50	0.2	872	0.02%
2019/05/23	0.2	34.70	0	0.00	34.70	0.2	908	0.02%
2019/05/21	1	34.80	0	0.00	35.00	1	972	0.10%
2019/05/20	5	35.00	0	0.00	34.20	5	973	0.51%
2019/05/06	0	0.00	1	37.40	37.20	-1	951	-0.11%
2019/05/02	0	0.00	1	38.90	38.20	-1	943	-0.11%
2019/04/30	0	0.00	3	37.52	38.80	-3	946	-0.32%
2019/04/29	1	37.70	0	0.00	37.40	1	940	0.11%
2019/04/26	3	38.22	3	38.35	38.00	0	944	0.00%
2019/04/25	5	40.31	4	39.83	38.95	1	981	0.10%
2019/04/24	0	0.00	1	41.45	40.85	-1	956	-0.10%
2019/04/17	1	44.55	0	0.00	44.65	1	891	0.11%
2019/04/16	6	44.98	6	44.40	44.55	0	882	0.00%
2019/04/12	3	45.10	0	0.00	44.50	3	851	0.35%
2019/04/11	1	46.45	1	46.35	45.30	0	818	0.00%
2019/04/09	8	44.00	11	44.72	44.30	-3	752	-0.40%
2019/04/08	3	42.10	1	42.10	42.80	2	660	0.30%
2019/04/03	1	38.85	1	38.50	38.95	0	560	0.00%
2019/04/02	5	37.61	5	37.52	37.85	0	501	0.00%
2019/04/01	1	34.85	2	34.88	35.10	-1	440	-0.23%
2019/03/27	0	0.00	10	34.71	34.80	-10	428	-2.33%
2019/03/13	0.6	35.15	0	0.00	35.00	0.6	416	0.16%
2019/03/12	0	0.00	1	35.70	35.70	-1	411	-0.24%
2019/02/27	0	0.00	1	36.90	37.40	-1	407	-0.25%
2019/02/22	5	40.14	13	38.70	38.35	-8	390	-2.05%
2019/02/21	1	39.30	0	0.00	39.85	1	387	0.26%
2019/01/23	0	0.00	1	35.70	35.70	-1	300	-0.33%
2019/01/21	0	0.00	1	38.20	38.15	-1	287	-0.35%
2019/01/18	0	0.00	3	38.35	37.85	-3	285	-1.05%
2019/01/17	3	39.20	0	0.00	38.25	3	277	1.08%
2019/01/14	0	0.00	1	34.20	34.30	-1	213	-0.47%
2018/12/07	0	0.00	1	38.85	38.65	-1	220	-0.45%
2018/12/04	1	41.00	0	0.00	40.10	1	237	0.42%
2018/11/21	1	37.80	2	38.63	37.65	-1	203	-0.49%
2018/11/20	6	38.22	5	38.01	38.50	1	197	0.51%
2018/11/19	1	32.95	1	36.05	36.05	0	172	0.00%
2018/11/05	1	32.65	0	0.00	33.40	1	193	0.52%
2018/10/30	1	29.75	2	29.98	30.10	-1	263	-0.38%
2018/10/29	3	29.98	2	29.90	30.10	1	286	0.35%
2018/10/17	0	0.00	2	36.53	35.20	-2	286	-0.70%
2018/10/16	5	37.00	3	36.00	36.00	2	285	0.70%
2018/09/10	15	46.58	15	47.60	45.10	0	356	0.00%
2018/08/29	1	55.70	0	0.00	55.10	1	379	0.26%
2018/08/28	0	0.00	1	55.80	55.80	-1	383	-0.26%
2018/08/27	0	0.00	1	57.80	57.90	-1	386	-0.26%
2018/08/14	3	58.50	0	0.00	58.20	3	418	0.72%
2018/08/13	0	0.00	10	58.70	58.80	-10	418	-2.39%
2018/08/09	0	0.00	2	66.10	63.70	-2	408	-0.49%
2018/08/08	0	0.00	2	64.10	63.80	-2	399	-0.50%
2018/08/07	9	65.84	5	65.60	65.00	4	395	1.01%
2018/08/06	13	64.09	10	64.87	65.20	3	376	0.80%
2018/08/03	0	0.00	1	60.80	61.80	-1	350	-0.28%
2018/08/02	1	60.10	0	0.00	59.70	1	337	0.30%
2018/08/01	0	0.00	1	59.20	59.10	-1	339	-0.29%
2018/07/20	2	59.50	0	0.00	58.30	2	340	0.59%
2018/07/05	0	0.00	1	57.80	57.20	-1	401	-0.25%
2018/07/02	1	63.40	0	0.00	59.60	1	418	0.24%
2018/06/29	1	60.00	1	62.10	62.10	0	377	0.00%
2018/06/27	0	0.00	1	57.30	57.10	-1	352	-0.28%
2018/06/26	0	0.00	1	56.70	57.00	-1	353	-0.28%
2018/06/25	1	58.50	0	0.00	58.00	1	352	0.28%
2018/06/06	0	0.00	1	60.80	60.10	-1	357	-0.28%
2018/05/30	0	0.00	1	56.80	56.80	-1	341	-0.29%
2018/05/28	0	0.00	2	57.40	56.90	-2	338	-0.59%
2018/05/21	3	56.50	0	0.00	56.20	3	332	0.90%
2018/05/16	3	57.90	3	58.30	57.30	0	333	0.00%
2018/05/15	5	59.10	0	0.00	59.10	5	337	1.48%
2018/05/14	1	60.70	0	0.00	59.60	1	362	0.28%
2018/05/04	0	0.00	1	60.90	61.00	-1	352	-0.28%
2018/04/25	1	62.00	0	0.00	62.20	1	386	0.26%
2018/04/24	3	62.60	0	0.00	62.70	3	399	0.75%
2018/04/20	10	66.90	0	0.00	66.20	10	456	2.19%
2018/04/18	1	65.80	1	67.20	65.90	0	479	0.00%
2018/04/17	2	66.20	11	66.39	66.30	-9	486	-1.85%
2018/04/16	4	69.65	0	0.00	68.60	4	526	0.76%
2018/04/13	1	71.90	0	0.00	71.50	1	521	0.19%
2018/04/12	0	0.00	1	74.80	72.30	-1	523	-0.19%
2018/04/11	0	0.00	1	72.30	73.60	-1	517	-0.19%
2018/04/02	0	0.00	3	70.80	70.90	-3	520	-0.58%
2018/03/28	2	69.55	0	0.00	69.90	2	535	0.37%
2018/03/27	1	70.70	0	0.00	70.60	1	537	0.19%
2018/03/16	1	72.50	1	71.20	71.40	0	540	0.00%
2018/03/05	0	0.00	1	68.40	67.50	-1	608	-0.16%
2018/02/26	1	68.60	3	68.40	68.80	-2	629	-0.32%
2018/02/21	2	65.60	0	0.00	65.70	2	673	0.30%
2018/02/12	4	64.50	0	0.00	64.60	4	677	0.59%
2018/02/09	0	0.00	2	62.10	63.60	-2	681	-0.29%
2018/02/08	0	0.00	1	65.70	65.60	-1	684	-0.15%
2018/02/07	3	66.67	1	66.99	65.60	2	691	0.28%
2018/02/06	5	64.96	13	65.43	64.20	-8	695	-1.15%
2018/02/01	2	73.05	0	0.00	72.70	2	687	0.29%
2018/01/31	4	72.83	1	72.00	72.60	3	692	0.43%
2018/01/29	0	0.00	1	74.00	74.20	-1	703	-0.14%
2018/01/23	0	0.00	1	78.00	76.10	-1	722	-0.14%
2018/01/19	5	76.70	4	76.10	76.00	1	740	0.14%
2018/01/17	0.2	78.70	0	0.00	78.40	0.2	728	0.02%
2018/01/16	2	77.28	0	0.00	78.70	2	716	0.28%
2018/01/15	13	76.58	3	76.57	76.60	10	679	1.47%
2018/01/12	1	75.90	0	0.00	75.50	1	684	0.15%
2018/01/10	2	76.95	9	76.59	75.30	-7	677	-1.03%
2018/01/09	0	0.00	3	72.33	72.20	-3	639	-0.47%
2018/01/05	2	74.50	0	0.00	74.10	2	661	0.30%
2018/01/04	1	73.50	0	0.00	73.90	1	674	0.15%
2018/01/03	1	74.50	2	74.10	73.70	-1	677	-0.15%
2018/01/02	3	71.00	4	71.00	70.80	-1	666	-0.15%