台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)
可現股當沖
  • 股價
    62.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.16%
  • 成交量
    1,480
  • 產業
    上市 光電類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇偶 (3356)籌碼相關-日盛-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06142.05141.9541.9002,8150.00%
2023/03/31142.70142.7042.7002,8290.00%
2023/03/30342.0500.0041.9032,8450.11%
2023/03/29343.05342.3342.3502,8930.00%
2023/03/28243.2500.0042.4022,9420.07%
2023/03/2700.00143.7043.55-12,958-0.03%
2023/03/24444.39444.0043.5502,9960.00%
2023/03/23144.50244.7044.55-13,050-0.03%
2023/03/22244.001444.6543.60-123,033-0.40%
2023/03/21142.452142.6142.55-203,053-0.66%
2023/03/20241.0000.0041.2023,1030.06%
2023/03/17140.7500.0040.7513,2230.03%
2023/03/16240.45741.1140.25-53,395-0.15%
2023/03/15142.4500.0041.6013,5400.03%
2023/03/1400.00342.2841.85-33,603-0.08%
2023/03/132742.576.542.6042.5020.53,7460.55%
2023/03/1000.001744.6443.55-174,341-0.39%
2023/03/091447.49346.9245.50114,6990.23%
2023/03/0800.001144.9745.75-114,574-0.24%
2023/03/071045.07845.0945.7524,7140.04%
2023/03/0637.544.852745.2245.9510.54,9340.21%
2023/03/031441.483641.3143.15-224,599-0.48%
2023/03/02239.33139.2539.2514,4550.02%
2023/02/242039.7800.0039.30204,6240.43%
2023/02/2300.00140.4540.25-14,889-0.02%
2023/02/222039.752140.1540.15-15,308-0.02%
2023/02/21241.1000.0040.8025,8030.03%
2023/02/2000.00241.2041.35-25,901-0.03%
2023/02/1700.00340.3240.25-35,995-0.05%
2023/02/16140.402040.6340.35-196,130-0.31%
2023/02/132139.86640.3039.95157,2590.21%
2023/02/10540.25240.5539.8037,7580.04%
2023/02/09339.98241.3841.3017,7770.01%
2023/02/0600.00540.0840.20-57,973-0.06%
2023/02/0100.00239.6039.60-28,139-0.02%
2023/01/3100.00239.0538.85-28,162-0.02%
2023/01/16137.60238.0338.05-18,170-0.01%
2023/01/1300.00337.5337.45-38,199-0.04%
2023/01/10240.13239.1339.2008,5040.00%
2023/01/09239.25139.6539.6518,5770.01%
2023/01/05339.9300.0039.1038,5920.03%
2023/01/03139.5000.0039.5018,5960.01%
2022/12/30139.0000.0038.7518,7190.01%
2022/12/29138.30238.6538.95-18,787-0.01%
2022/12/28139.65138.9038.7508,7870.00%
2022/12/23241.0000.0041.0028,7400.02%
2022/12/22141.85141.7542.0008,7510.00%
2022/12/21141.20140.9041.3508,7540.00%
2022/12/20142.4000.0040.7018,7060.01%
2022/12/19142.60142.3042.1508,6650.00%
2022/12/16242.40242.6842.3508,6510.00%
2022/12/15345.02144.0544.0028,6150.02%
2022/12/131244.34543.9443.6078,5910.08%
2022/12/09247.03247.2047.2508,5720.00%
2022/12/08345.82546.4846.75-28,607-0.02%
2022/12/07446.43947.5345.15-58,528-0.06%
2022/12/06345.70246.1846.2518,3870.01%
2022/12/05247.20647.2746.50-48,329-0.05%
2022/12/021747.46746.5647.05108,1730.12%
2022/12/01445.351147.5748.80-77,531-0.09%
2022/11/30244.08244.1544.4007,0970.00%
2022/11/29644.73244.3844.5547,0130.06%
2022/11/281244.264844.4444.45-366,781-0.53%
2022/11/25843.47742.6341.9516,4290.02%
2022/11/2400.00242.9042.70-26,261-0.03%
2022/11/23443.03143.6542.6036,1910.05%
2022/11/22343.88243.2343.4016,1100.02%
2022/11/21945.54945.8444.3006,0020.00%
2022/11/182544.681045.3045.15155,7250.26%
2022/11/171145.131645.7646.75-55,321-0.09%
2022/11/16342.53243.4542.5014,8930.02%
2022/11/15241.68242.2042.3504,7660.00%
2022/11/142842.942842.1542.6504,6470.00%
2022/11/116045.813243.8042.65284,5090.62%
2022/11/103045.362445.7344.8064,1470.14%
2022/11/09343.851744.3146.80-143,572-0.39%
2022/11/082342.601542.7942.5583,3310.24%
2022/11/0700.00838.8840.15-82,817-0.28%
2022/11/04736.541134.7536.50-42,767-0.14%
2022/11/03233.43333.8233.65-12,635-0.04%
2022/11/02634.45534.4633.9512,5520.04%
2022/11/01534.90334.7834.5022,4430.08%
2022/10/3100.00233.8833.20-22,305-0.09%
2022/10/28332.67233.3032.1512,2660.04%
2022/10/2700.00133.0032.80-12,225-0.04%
2022/10/21231.88132.1531.4512,1340.05%
2022/10/20333.9700.0033.2032,0940.14%
2022/10/19435.05834.8134.75-42,003-0.20%
2022/10/18433.70733.6934.40-31,873-0.16%
2022/10/172231.501632.7233.2561,7320.35%
2022/10/14230.55130.2031.1011,6070.06%
2022/10/13128.4000.0028.3011,5630.06%
2022/10/12230.1500.0030.2021,5500.13%
2022/10/11330.4800.0030.2531,5360.20%
2022/10/072233.85834.8933.25141,5050.93%
2022/10/061633.43334.3533.70131,3710.95%
2022/10/0500.00233.1533.30-21,248-0.16%
2022/10/0400.00130.6530.30-11,235-0.08%
2022/09/30231.4000.0031.8021,2070.17%
2022/09/2900.00132.5031.70-11,197-0.08%
2022/09/28332.65232.9030.4511,1690.09%
2022/09/23232.90133.1532.8011,1220.09%
2022/09/2200.00133.3533.35-11,113-0.09%
2022/09/2100.00233.3333.15-21,098-0.18%
2022/09/20934.72733.8833.5521,0720.19%
2022/09/19433.76433.8833.6009960.00%
2022/09/16934.311134.1934.25-2959-0.21%
2022/09/151033.701234.3334.10-2869-0.23%
2022/09/14231.88232.4532.5007170.00%
2022/09/13230.43130.6530.3016150.16%
2022/08/2300.001030.2830.70-10971-1.03%
2022/08/05227.90227.8028.2002,0720.00%
2022/08/021029.1600.0029.20102,1350.47%
2022/07/2900.000.129.4029.45-0.12,2510.00%
2022/07/2800.0016.129.0129.00-16.12,331-0.69%
2022/07/2700.00030.4029.3502,3620.00%
2022/07/131628.4700.0028.20162,4700.65%
2022/07/060.126.4000.0025.900.12,4300.00%
2022/06/2200.00128.7527.90-12,365-0.04%
2022/06/14131.4500.0031.7012,2850.04%
2022/06/1000.00233.3532.70-22,246-0.09%
2022/06/02635.78336.2535.4032,0930.14%
2022/06/0100.00135.2535.10-12,012-0.05%
2022/05/31135.7500.0035.6011,9660.05%
2022/05/30134.25334.4534.30-21,874-0.11%
2022/05/27135.1500.0035.2011,8200.05%
2022/05/261935.761735.5834.8021,6990.12%
2022/05/2500.00134.7735.95-11,516-0.07%
2022/05/244.135.507.335.7836.15-3.3885-0.37%
2022/05/23232.65132.8032.9017360.14%
2022/05/20230.4500.0029.9526910.29%
2022/05/1100.00131.2030.90-1686-0.15%
2022/05/10132.2000.0032.2516590.15%
2022/05/06134.30233.3033.60-1576-0.17%
2022/05/05134.05133.4533.6005050.00%
2022/05/04132.3500.0031.4014230.24%
2022/05/03232.20232.2531.6003960.00%
2022/03/2900.00328.6528.75-3315-0.95%
2022/03/0900.00127.6027.65-1363-0.28%
2022/03/0400.00128.8528.85-1352-0.28%
2022/02/2500.00129.0529.00-1361-0.28%
2022/02/2400.00129.6528.85-1365-0.27%
2022/02/2200.00129.9029.95-1362-0.28%
2022/02/21130.4000.0030.5513660.27%
2022/02/18131.1000.0031.0013670.27%
2022/02/15529.85230.0329.7033480.86%
2022/02/11128.9000.0029.7513220.31%
2022/01/21129.5000.0029.5013190.31%
2022/01/1000.00130.9531.15-1317-0.31%
2022/01/04431.8000.0031.8043091.29%
2021/12/23332.0000.0032.0033420.87%
2021/11/2300.00131.4031.20-1418-0.24%
2021/11/18132.6000.0032.7514350.23%
2021/11/1200.00231.4831.50-2441-0.45%
2021/10/2900.00131.4031.45-1592-0.17%
2021/10/26131.7000.0031.3516350.16%
2021/09/2200.00133.6033.60-11,512-0.07%
2021/09/1700.00135.3035.20-11,510-0.07%
2021/09/07237.4000.0037.1521,6780.12%
2021/08/30138.50239.1338.20-11,668-0.06%
2021/08/27136.9000.0037.2011,6520.06%
2021/08/2600.00137.1037.00-11,647-0.06%
2021/08/25137.10137.3036.7001,6470.00%
2021/08/2300.00134.9936.00-11,636-0.06%
2021/08/2000.000.134.4034.15-0.11,6360.00%
2021/08/18134.0000.0035.4011,6300.06%
2021/08/16134.90234.9335.15-11,619-0.06%
2021/08/13136.6000.0036.5511,6030.06%
2021/08/1100.00236.8836.40-21,588-0.13%
2021/08/10436.54437.2437.6001,5790.00%
2021/08/0500.00137.2537.25-11,590-0.06%
2021/08/03140.0000.0039.3011,6030.06%
2021/08/02539.85539.7039.6501,5990.00%
2021/07/301039.801039.9738.7501,5860.00%
2021/07/29539.18540.2039.3001,5750.00%
2021/07/2800.00137.9538.85-11,568-0.06%
2021/07/27741.34740.2540.7501,5470.00%
2021/07/2600.00241.8041.60-21,549-0.13%
2021/07/231043.521042.8442.6501,5530.00%
2021/07/22841.701142.4342.80-31,551-0.19%
2021/07/211940.413240.0840.05-131,562-0.83%
2021/07/20440.25640.6640.60-21,609-0.12%
2021/07/191741.011440.6341.4031,5920.19%
2021/07/161238.931038.8139.2021,5370.13%
2021/07/15638.87638.0638.3501,5190.00%
2021/07/133738.363638.2337.3511,4860.07%
2021/07/12337.521.239.4538.901.81,4370.12%
2021/07/0900.003.436.0236.65-3.41,373-0.25%
2021/07/08135.8500.0035.8511,3610.07%
2021/07/07135.4500.0035.2011,3580.07%
2021/07/06535.3300.0034.7051,3440.37%
2021/07/02135.0000.0034.5011,3200.08%
2021/07/01333.9500.0034.5031,3150.23%
2021/06/30134.7000.0034.2511,3100.08%
2021/06/25132.9000.0032.7011,2730.08%
2021/06/24132.4000.0032.8011,2860.08%
2021/06/21131.3000.0031.0511,2660.08%
2021/06/18232.95133.5032.9511,2750.08%
2021/06/1500.001030.4631.30-101,165-0.86%
2021/05/21127.1000.0027.0511,1480.09%
2021/05/14127.50126.3026.5501,1250.00%
2021/05/12228.0000.0026.7021,1030.18%
2021/05/11428.81229.1328.9521,0720.19%
2021/05/04229.0000.0029.0021,0450.19%
2021/05/0300.00131.2030.75-11,020-0.10%
2021/04/2900.00433.4033.40-4995-0.40%
2021/04/28434.25134.7034.7039780.31%
2021/04/2700.00234.2533.85-2960-0.21%
2021/04/26134.40434.4335.90-3885-0.34%
2021/04/2300.00132.0532.65-1802-0.12%
2021/04/22333.7000.0031.5038010.37%
2021/04/21133.7500.0033.2517800.13%
2021/04/1900.00234.7033.10-2783-0.26%
2021/04/1600.00133.2032.90-1763-0.13%
2021/04/15132.500.233.0033.050.87580.11%
2021/04/13132.20332.2531.45-2750-0.27%
2021/04/12231.8000.0031.7527720.26%
2021/04/0900.00131.2031.30-1815-0.12%
2021/04/07131.2000.0031.1518330.12%
2021/03/30130.45330.1029.65-21,164-0.17%
2021/03/29229.60429.9530.00-21,226-0.16%
2021/03/25328.9500.0028.7531,2630.24%
2021/03/24229.1300.0029.1521,2630.16%
2021/03/1900.00128.5528.60-11,224-0.08%
2021/02/2600.00127.9027.80-11,351-0.07%
2021/02/25129.40128.4528.4501,3580.00%
2021/01/28227.3500.0027.2021,4420.14%
2021/01/2100.00127.0527.00-11,421-0.07%
2021/01/20227.80128.1027.6011,4130.07%
2021/01/15129.00228.6828.40-11,421-0.07%
2021/01/14229.6000.0029.5021,4040.14%
2021/01/13229.801229.6829.25-101,398-0.71%
2021/01/06130.20130.8030.5001,3130.00%
2021/01/04133.2000.0032.8011,2400.08%
2020/12/31133.85133.0033.7001,1780.00%
2020/12/3000.00133.3533.30-11,155-0.09%
2020/12/29135.30234.2334.05-11,132-0.09%
2020/12/2800.00133.4534.80-11,078-0.09%
2020/12/251534.59834.2633.8071,0110.69%
2020/12/241330.9215.231.0632.25-2.2845-0.26%
2020/12/23330.201329.4229.35-10728-1.37%
2020/12/2200.00128.6028.05-1659-0.15%
2020/12/21127.9000.0027.8516390.16%
2020/12/03128.0000.0027.7517650.13%
2020/12/02228.4000.0027.7527990.25%
2020/12/0100.00128.5528.65-1827-0.12%
2020/11/27127.35127.4527.4507930.00%
2020/11/24126.5000.0026.1517730.13%
2020/11/23127.20126.9526.8507640.00%
2020/11/2000.00127.1026.95-1759-0.13%
2020/11/19226.9000.0027.1027510.27%
2020/11/181028.261028.0028.4007040.00%
2020/10/28025.8000.0025.1506370.00%
2020/10/26126.50126.1525.7006290.00%
2020/10/23125.65125.5025.5006050.00%
2020/10/22124.8000.0024.4516030.17%
2020/09/2800.00123.7523.65-1739-0.14%
2020/09/23125.40124.7524.7507400.00%
2020/09/18227.05226.7526.4507290.00%
2020/09/17126.1500.0026.2017180.14%
2020/09/1600.00125.7525.55-1710-0.14%
2020/09/15125.20125.9525.7007060.00%
2020/09/1000.00526.6525.95-5684-0.73%
2020/09/09127.65126.3027.1506610.00%
2020/09/081229.36528.5626.9576321.11%
2020/09/07128.45227.5828.45-1520-0.19%
2020/09/041125.522025.7125.90-9476-1.89%
2020/09/0100.001723.2023.15-17429-3.96%
2020/08/201022.01121.8021.4094591.96%
2020/08/19123.1000.0023.1014550.22%
2020/08/1800.00223.7523.75-2471-0.42%
2020/08/17123.2500.0023.3014670.21%
2020/08/14222.3500.0022.7524680.43%
2020/08/12322.45322.5322.4504860.00%
2020/08/10122.90122.8022.9004960.00%
2020/08/05322.7800.0022.8035670.53%
2020/07/29121.95222.0522.10-1597-0.17%
2020/07/28121.801022.9021.75-9596-1.51%
2020/07/2300.00324.4024.20-3582-0.51%
2020/07/21123.25123.7523.4505440.00%
2020/07/15124.28123.3023.2505380.00%
2020/07/141123.66123.5023.50105311.88%
2020/07/08124.10124.0023.9005120.00%
2020/07/0700.001023.9023.65-10522-1.91%
2020/07/031022.8400.0022.80105041.98%
2020/07/0200.001.122.4922.50-1.1496-0.23%
2020/07/01122.75522.4522.55-4496-0.81%
2020/06/23122.2500.0022.2515020.20%
2020/06/22222.5500.0022.5525150.39%
2020/06/11622.7800.0022.3065351.12%
2020/06/10323.8000.0023.7035250.57%
2020/06/081024.1200.0024.10105331.87%
2020/06/05124.6500.0024.6015250.19%
2020/06/04323.4500.0023.4535120.59%
2020/05/2500.00223.7523.80-2493-0.41%
2020/05/21123.40122.8522.9504760.00%
2020/05/1500.00122.4022.50-1485-0.21%
2020/05/14124.2000.0022.9514760.21%
2020/05/0800.00321.2321.05-3389-0.77%
2020/05/07321.8500.0021.4533860.78%
2020/04/0800.00120.1520.55-1326-0.31%
2020/04/07119.8500.0020.0513230.31%
2020/03/1900.00116.7016.20-1278-0.36%
2020/03/09125.5000.0025.7512320.43%
2020/02/06025.6500.0025.6002360.00%
2020/01/1300.00128.5528.50-1319-0.31%
2020/01/09128.90128.6028.8503620.00%
2020/01/08128.5500.0028.3013770.27%
2020/01/0700.00128.9528.90-1389-0.26%
2019/12/27230.1000.0030.0526280.32%
2019/11/28130.5500.0031.2016370.16%
2019/11/2700.00230.9830.65-2636-0.31%
2019/11/25230.5000.0030.4026400.31%
2019/11/13131.1000.0030.9516460.15%
2019/11/12230.8000.0031.0526470.31%
2019/11/11131.10231.0530.50-1645-0.15%
2019/10/29233.83133.3033.3516170.16%
2019/10/25232.7500.0032.7525970.33%
2019/10/2200.00133.5533.35-1596-0.17%
2019/10/21334.171433.9333.90-11599-1.84%
2019/10/18133.801133.6533.70-10575-1.74%
2019/10/16633.7300.0033.1065401.11%
2019/10/15233.58633.3233.30-4529-0.76%
2019/10/141133.181633.2533.50-5522-0.96%
2019/10/091134.58634.2534.4554981.00%
2019/09/18130.4000.0030.5013370.30%
2019/09/0600.00031.7031.750356-0.01%
2019/08/26231.0000.0030.9025300.38%
2019/08/23531.8000.0031.6555510.91%
2019/08/2000.00131.3531.15-1678-0.15%
2019/08/08131.5000.0031.4019790.10%
2019/08/02130.80430.6330.40-3975-0.31%
2019/08/0100.00230.9831.00-2983-0.20%
2019/07/30231.2500.0031.2529870.20%
2019/07/29732.8000.0032.2579850.71%
2019/07/2600.00133.3032.95-1982-0.10%
2019/07/2500.00132.3532.45-1976-0.10%
2019/07/23232.6300.0032.6529990.20%
2019/07/1500.00232.5032.80-21,001-0.20%
2019/07/02131.8500.0031.9011,0670.09%
2019/06/27131.4000.0031.3511,0750.09%
2019/06/26231.8500.0031.8521,0670.19%
2019/06/2500.000.132.9532.95-0.11,058-0.01%
2019/06/1300.00334.1334.10-31,089-0.28%
2019/06/0600.00133.5533.85-11,171-0.09%
2019/06/0500.00134.6534.75-11,166-0.09%
2019/06/0400.00135.7035.40-11,151-0.09%
2019/06/03236.45136.5036.3511,1440.09%
2019/05/3100.00235.2034.80-21,073-0.19%
2019/05/29235.8500.0035.4521,0510.19%
2019/05/28237.1000.0035.8021,0430.19%
2019/05/2700.00134.7535.50-1978-0.10%
2019/05/24835.87735.3035.6019790.10%
2019/05/233.134.60534.3035.30-1.9929-0.20%
2019/05/2200.00132.1032.10-1836-0.12%
2019/05/1300.00228.3528.25-21,188-0.17%
2019/05/1000.00229.3029.10-21,227-0.16%
2019/05/0900.00630.4429.90-61,226-0.49%
2019/05/08231.5500.0031.3021,2260.16%
2019/05/03133.0000.0033.0011,2700.08%
2019/04/22134.8500.0034.8511,3490.07%
2019/04/1600.00134.2034.45-11,350-0.07%
2019/04/1000.00235.4335.20-21,352-0.15%
2019/04/0800.00136.2035.55-11,361-0.07%
2019/04/0300.00334.5334.75-31,342-0.22%
2019/04/0200.00133.9033.90-11,416-0.07%
2019/04/010.333.60234.4033.80-1.71,440-0.12%
2019/03/2900.00234.0533.80-21,435-0.14%
2019/03/2700.00234.1033.85-21,493-0.13%
2019/03/2200.004633.6133.50-461,515-3.03%
2019/03/15733.3900.0033.7571,5970.44%
2019/03/14535.57336.4535.0021,5850.13%
2019/03/121336.7000.0036.90131,5920.82%
2019/03/072036.04535.7635.20151,6050.93%
2019/03/061835.4300.0035.55181,6061.12%
2019/03/04536.201535.7535.65-101,757-0.57%
2019/02/2700.00235.7335.95-21,779-0.11%
2019/02/2600.006036.1335.25-601,792-3.35%
2019/02/251037.151136.4036.20-11,860-0.05%
2019/02/221037.551436.6436.50-41,848-0.22%
2019/02/218237.241537.1837.35671,7993.72%
2019/02/201135.991735.6935.70-61,721-0.35%
2019/02/1923.736.95337.0535.7520.71,6601.25%
2019/02/18933.1716.134.3634.65-7.11,484-0.48%
2019/02/1500.00031.6031.5001,4210.00%
2019/02/1300.00231.3031.70-21,392-0.14%
2019/02/12132.1000.0031.9511,3680.07%
2019/02/11331.92331.7832.1001,3320.00%
2019/01/30130.3000.0030.4511,2920.08%
2019/01/2800.001.430.6930.45-1.41,277-0.11%
2019/01/25131.1000.0030.7011,2670.08%
2019/01/2400.00130.0029.55-11,226-0.08%
2019/01/21229.7000.0029.4021,2050.17%
2019/01/16130.00231.4030.50-11,183-0.08%
2019/01/1500.00429.1829.10-41,128-0.35%
2019/01/14128.4000.0028.3511,1200.09%
2019/01/1100.001128.8028.10-111,118-0.98%
2019/01/1000.00129.2529.30-11,111-0.09%
2019/01/081129.7500.0029.65111,1041.00%
2019/01/0300.000.329.2029.20-0.31,096-0.03%
2018/12/2700.00131.1030.25-11,067-0.09%
2018/12/25232.00131.3531.3511,0390.10%
2018/12/2100.001028.7228.45-10928-1.08%
2018/12/20128.1000.0027.2018870.11%
2018/12/19229.50229.8529.7008660.00%
2018/12/18329.73130.4529.5028670.23%
2018/12/17131.15132.5031.1508920.00%
2018/12/14131.5000.0031.0518810.11%
2018/12/132.233.03234.2032.600.28650.02%
2018/12/121.832.46133.8532.450.88150.10%
2018/12/10133.0000.0033.5017760.13%
2018/12/0700.00333.2234.20-3760-0.39%
2018/12/06232.15233.7332.6007390.00%
2018/12/05133.80134.5034.1007190.00%
2018/12/0400.00233.1033.95-2697-0.29%
2018/11/28332.1000.0032.2036070.49%
2018/11/27230.18331.7032.20-1553-0.18%
2018/11/26128.70129.0029.7004400.00%
2018/11/23126.95127.4027.0004070.00%
2018/11/22227.48327.8028.25-1380-0.26%
2018/11/1900.00121.6021.60-1267-0.37%
2018/11/16121.1000.0021.0012650.38%
2018/10/16121.7000.0021.5012440.41%
2018/10/1500.00121.9021.55-1244-0.41%
2018/10/12121.0500.0021.4012430.41%
2018/10/05226.1000.0025.9522280.88%
2018/10/0400.00127.3526.95-1225-0.44%
2018/10/02127.8000.0027.6012230.45%
2018/09/2500.00126.3027.70-1227-0.44%
2018/09/10127.0000.0026.7012320.43%
2018/09/07128.0500.0027.8012360.42%
2018/09/0400.00130.5029.75-1255-0.39%
2018/08/2400.00128.0528.05-1304-0.33%
2018/08/22128.0500.0028.2013240.31%
2018/08/0800.000.230.9030.90-0.2328-0.05%
2018/07/2000.00130.6530.20-1439-0.23%
2018/07/19130.8000.0030.6014400.23%
2018/07/1600.00131.0531.15-1452-0.22%
2018/07/10031.0000.0031.1505230.00%
2018/07/06130.8500.0030.9015310.19%
2018/06/2600.00532.2832.95-5527-0.95%
2018/06/2200.00133.1033.70-1526-0.19%
2018/06/20534.350.933.1533.204.15310.77%
2018/06/1900.00134.1034.75-1513-0.19%
2018/06/1400.00232.1031.90-2487-0.41%
2018/06/13131.1500.0031.1014800.21%
2018/06/11131.1000.0030.7514710.21%
2018/06/07131.60331.7531.15-2467-0.43%
2018/06/06230.80231.4031.5004580.00%
2018/05/31229.00729.4429.35-5417-1.20%
2018/05/30529.31128.6529.4544100.98%
2018/05/2900.000.627.6027.80-0.6398-0.15%
2018/05/2800.00328.2028.00-3397-0.75%
2018/05/23228.1000.0028.1024000.50%
2018/05/09126.8000.0027.0514120.24%
2018/05/0700.00227.3327.00-2452-0.44%
2018/05/03228.1300.0028.2024510.44%
2018/04/3000.00129.9030.35-1436-0.23%
2018/04/27128.80029.2029.4014250.23%
2018/04/201326.00126.4026.35123513.41%
2018/04/19126.7000.0026.3013500.29%
2018/04/18127.8000.0027.7013390.29%
2018/04/17227.48327.5028.10-1316-0.32%
2018/04/1600.00425.5025.55-4291-1.37%
2018/04/1300.00126.7526.60-1290-0.34%
2018/04/1200.00127.5027.30-1288-0.35%
2018/04/11127.45327.5327.70-2287-0.70%
2018/04/09028.0000.0028.0002870.00%
2018/04/03128.6000.0028.6512850.35%
2018/04/02129.1500.0029.0512830.35%
2018/03/300.129.2000.0029.450.12860.02%
2018/03/270.129.5500.0029.650.12920.03%
2018/03/23130.9000.0030.5012840.35%
2018/03/21331.80231.6031.9012840.35%
2018/03/19332.0200.0032.1032911.03%
2018/03/14033.1000.0033.1003220.00%
2018/03/02133.1000.0033.0514200.24%
2018/02/26134.0000.0034.0014190.24%
2018/02/21132.2500.0032.5014140.24%
2018/02/06534.7200.0034.2554101.22%
2018/01/3100.002.138.7639.30-2.1393-0.53%
2018/01/301037.4000.0037.35103702.70%
2018/01/26135.8000.0035.6013620.28%
2018/01/23136.9500.0036.8013790.26%
2018/01/2200.00137.5537.55-1382-0.26%
2018/01/1600.000.738.1538.15-0.7401-0.17%
2018/01/10138.3000.0038.3014050.25%
2018/01/09237.8300.0037.6524130.48%
2018/01/0400.00139.8539.75-1446-0.22%
奇偶 相關文章