先進光 (3362)-日盛-板橋券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
222.5
漲跌
▼5.0
漲幅
-2.20%
成交量
1,285張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	6	103.75	10	106.50	106.50	-4	5,877	-0.07%
2023/03/31	6	103.33	0	0.00	103.50	6	5,837	0.10%
2023/03/30	28	103.30	27	105.69	106.00	1	5,801	0.02%
2023/03/29	3	103.00	0	0.00	103.50	3	5,745	0.05%
2023/03/28	9	104.50	2	108.75	104.50	7	5,679	0.12%
2023/03/27	1	117.50	0	0.00	116.00	1	5,550	0.02%
2023/03/23	0	0.00	6	123.58	124.50	-6	5,717	-0.10%
2023/03/22	0.1	117.50	2	117.00	117.00	-2	5,721	-0.03%
2023/03/21	0	0.00	2	115.49	115.00	-2	5,692	-0.04%
2023/03/20	1	114.50	0	0.00	114.00	1	5,683	0.02%
2023/03/17	0	0.00	1	114.50	114.50	-1	5,722	-0.02%
2023/03/16	2	108.00	4	106.00	109.00	-2	5,751	-0.03%
2023/03/15	0	0.00	1	112.00	108.00	-1	5,801	-0.02%
2023/03/14	1	109.50	1	111.00	110.00	0	5,803	0.00%
2023/03/13	1	105.00	1	105.50	110.50	0	5,800	0.00%
2023/03/10	1	110.00	4	110.13	108.50	-3	5,756	-0.05%
2023/03/09	22.1	117.52	11	115.32	116.00	11.1	5,712	0.19%
2023/03/08	15	113.53	8	113.25	114.00	7	5,429	0.13%
2023/03/07	1	113.00	33	111.92	114.50	-32	4,766	-0.67%
2023/03/06	41	102.15	15	102.77	104.50	26	4,331	0.60%
2023/03/03	15	93.90	21	95.67	98.60	-6	3,607	-0.17%
2023/03/02	10	87.76	9	88.19	89.70	1	3,256	0.03%
2023/03/01	3	87.03	5	87.58	85.50	-2	3,056	-0.07%
2023/02/24	5	82.98	4	81.10	83.30	1	2,905	0.03%
2023/02/23	4	83.18	5	83.18	83.10	-1	2,893	-0.03%
2023/02/22	8	83.26	10	84.25	82.80	-2	2,931	-0.07%
2023/02/21	10	85.90	5	85.06	87.40	5	2,949	0.17%
2023/02/16	0	0.00	1	77.90	78.30	-1	2,976	-0.03%
2023/02/10	1	78.50	1	78.20	78.10	0	3,159	0.00%
2023/02/09	1	78.40	0	0.00	78.70	1	3,152	0.03%
2023/02/08	0	0.00	2	78.20	78.00	-2	3,147	-0.06%
2023/02/07	40	80.95	40	78.90	78.70	0	3,113	0.00%
2023/02/02	2	75.80	1	76.40	76.50	1	3,006	0.03%
2023/02/01	0	0.00	1	72.70	72.80	-1	2,954	-0.03%
2023/01/13	1	67.00	0	0.00	68.30	1	2,954	0.03%
2023/01/05	0	0.00	1	71.90	71.30	-1	2,966	-0.03%
2023/01/04	1	72.20	1	72.10	71.10	0	2,971	0.00%
2023/01/03	0	0.00	1	70.80	70.90	-1	2,976	-0.03%
2022/12/28	1	70.00	1	69.80	69.40	0	3,006	0.00%
2022/12/27	1	72.60	1	72.50	71.70	0	3,033	0.00%
2022/12/26	1	71.70	0	0.00	72.00	1	3,036	0.03%
2022/12/21	2	71.25	0	0.00	70.70	2	3,103	0.06%
2022/12/20	3	73.67	0	0.00	71.30	3	3,103	0.10%
2022/12/16	5	82.72	5	84.06	80.90	0	3,005	0.00%
2022/12/14	0	0.00	3	82.13	82.40	-3	2,765	-0.11%
2022/12/13	2	78.70	0	0.00	78.30	2	2,689	0.07%
2022/12/12	1	78.90	1	79.50	79.10	0	2,680	0.00%
2022/12/09	2	80.70	0	0.00	80.20	2	2,698	0.07%
2022/12/08	0	0.00	5	81.64	82.20	-5	2,666	-0.19%
2022/12/07	1	80.50	4	82.50	78.30	-3	2,642	-0.11%
2022/12/06	2	80.55	1	81.00	80.10	1	2,627	0.04%
2022/12/05	0	0.00	1	81.20	81.10	-1	2,658	-0.04%
2022/12/02	2	80.45	2	81.00	81.20	0	2,727	0.00%
2022/12/01	1	80.50	1	80.50	80.00	0	2,818	0.00%
2022/11/30	15	83.00	15	82.49	81.40	0	3,226	0.00%
2022/11/29	1	79.30	3.1	80.68	80.90	-2.1	3,198	-0.07%
2022/11/28	17	79.82	18	80.11	80.30	-1	3,714	-0.03%
2022/11/25	2	78.55	1	79.10	78.10	1	3,859	0.03%
2022/11/24	2	78.50	0	0.00	78.50	2	3,890	0.05%
2022/11/23	11	80.03	10	79.54	79.30	1	4,000	0.02%
2022/11/21	6	79.33	5	80.00	78.50	1	3,910	0.03%
2022/11/18	1	76.20	1	79.00	79.10	0	3,858	0.00%
2022/11/17	2	77.65	4	79.55	78.10	-2	3,769	-0.05%
2022/11/16	31	74.60	30	74.46	74.60	1	3,625	0.03%
2022/11/15	2	74.70	4	73.00	74.50	-2	3,572	-0.06%
2022/11/14	1	69.80	1	69.20	69.70	0	3,470	0.00%
2022/11/11	11	68.37	16	67.51	68.20	-5	3,450	-0.14%
2022/11/08	1	58.00	0	0.00	58.10	1	3,444	0.03%
2022/11/07	0	0.00	1	58.40	58.10	-1	3,454	-0.03%
2022/11/03	0	0.00	1	58.00	57.60	-1	3,776	-0.03%
2022/11/02	1	58.20	0	0.00	56.70	1	3,871	0.03%
2022/11/01	1	55.10	12	55.93	56.00	-11	3,900	-0.28%
2022/10/31	1	54.70	1	54.50	54.70	0	3,951	0.00%
2022/10/28	1	52.40	0	0.00	52.10	1	3,959	0.03%
2022/10/25	10	54.90	0	0.00	54.00	10	3,983	0.25%
2022/10/24	2	55.65	0	0.00	55.60	2	4,000	0.05%
2022/10/20	2	56.00	0	0.00	56.30	2	4,069	0.05%
2022/10/19	0	0.00	4	59.20	57.40	-4	4,097	-0.10%
2022/10/14	0	0.00	1	58.70	58.00	-1	4,332	-0.02%
2022/10/12	1	60.90	3	60.30	60.10	-2	4,916	-0.04%
2022/10/07	0	0.00	10	65.46	64.60	-10	5,468	-0.18%
2022/10/06	0	0.00	4	66.03	65.60	-4	5,614	-0.07%
2022/10/05	5	66.22	4	65.70	64.60	1	5,629	0.02%
2022/10/04	0	0.00	2	66.00	66.00	-2	5,605	-0.04%
2022/10/03	0	0.00	1	62.20	62.50	-1	5,583	-0.02%
2022/09/29	1	63.50	0	0.00	61.90	1	5,636	0.02%
2022/09/28	9	63.63	6	63.83	62.50	3	5,612	0.05%
2022/09/19	0	0.00	2	76.60	75.70	-2	5,463	-0.04%
2022/09/16	1	78.80	1	77.10	76.60	0	5,455	0.00%
2022/09/15	1	81.80	2	80.90	79.20	-1	5,418	-0.02%
2022/09/13	12	83.61	10	83.12	82.00	2	5,340	0.04%
2022/09/12	10	84.41	2	84.35	84.30	8	5,288	0.15%
2022/09/08	7	82.69	7	82.30	83.50	0	5,218	0.00%
2022/09/07	2	82.30	0	0.00	82.30	2	5,128	0.04%
2022/09/06	19	86.80	21	87.08	85.10	-2	5,009	-0.04%
2022/09/05	27	84.02	24	83.93	83.90	3	4,556	0.07%
2022/09/02	14	85.88	13	84.82	83.00	1	4,421	0.02%
2022/09/01	6	79.12	9	82.93	87.00	-3	3,922	-0.08%
2022/08/31	1	78.00	3	78.60	79.10	-2	3,738	-0.05%
2022/08/30	3	77.57	3	78.70	78.20	0	3,687	0.00%
2022/08/29	0	0.00	4	73.40	74.00	-4	3,575	-0.11%
2022/08/26	1	78.80	2	78.50	77.60	-1	3,593	-0.03%
2022/08/24	1	74.70	0	0.00	73.50	1	3,519	0.03%
2022/08/23	1	74.30	1	74.40	74.50	0	3,508	0.00%
2022/08/22	1	77.60	0	0.00	75.00	1	3,472	0.03%
2022/08/19	1	77.50	1	77.30	77.30	0	3,453	0.00%
2022/08/17	3	77.97	4	76.65	76.60	-1	3,392	-0.03%
2022/08/16	5	79.24	4	79.38	77.70	1	3,351	0.03%
2022/08/15	4	77.80	3	77.10	77.90	1	3,242	0.03%
2022/08/12	1	77.80	4	77.60	78.00	-3	3,180	-0.09%
2022/08/11	6	78.78	17	77.92	77.50	-11	3,142	-0.35%
2022/08/10	17	80.90	10	82.31	78.80	7	3,063	0.23%
2022/08/09	8	79.59	6	79.07	78.90	2	2,789	0.07%
2022/08/08	4	80.58	0	0.00	82.60	4	2,668	0.15%
2022/08/05	19	78.83	15	79.69	79.80	4	2,606	0.15%
2022/08/04	2	75.30	2	75.50	75.30	0	2,544	0.00%
2022/08/02	0	0.00	2	77.40	77.00	-2	2,486	-0.08%
2022/08/01	1	78.00	5	79.08	78.20	-4	2,475	-0.16%
2022/07/29	5	78.30	2	79.15	78.80	3	2,454	0.12%
2022/07/28	15	77.53	0	0.00	76.90	15	2,423	0.62%
2022/07/27	1	79.00	0	0.00	79.10	1	2,389	0.04%
2022/07/25	4	78.13	11	79.36	79.10	-7	2,304	-0.30%
2022/07/22	1	78.00	0	0.00	76.80	1	2,235	0.04%
2022/07/21	9	75.91	10	76.48	77.30	-1	2,191	-0.05%
2022/07/20	19	76.11	20	76.00	77.10	-1	2,035	-0.05%
2022/07/19	40	73.54	41	73.72	76.10	-1	1,816	-0.06%
2022/07/18	28	70.29	17	70.88	72.90	11	1,408	0.78%
2022/07/15	23	68.35	28	66.49	69.60	-5	1,012	-0.49%
2022/07/14	1	60.10	14	60.07	63.30	-13	813	-1.60%
2022/07/13	2	57.30	2	56.25	57.60	0	654	0.00%
2022/07/12	1	53.10	0	0.00	52.40	1	612	0.16%
2022/07/08	4	58.73	1	60.10	58.70	3	578	0.52%
2022/07/07	7	55.11	0	0.00	56.20	7	505	1.39%
2022/07/05	4	52.20	0	0.00	52.60	4	493	0.81%
2022/07/04	0	0.00	19	51.01	51.20	-19	498	-3.81%
2022/06/27	3	59.13	0	0.00	59.40	3	496	0.60%
2022/06/24	10	58.09	0	0.00	57.50	10	497	2.01%
2022/06/23	0	0.00	1	57.30	57.30	-1	496	-0.20%
2022/06/21	1	59.00	0	0.00	59.80	1	497	0.20%
2022/06/20	1	59.00	0	0.00	56.40	1	497	0.20%
2022/06/06	0	0.00	10	65.60	67.90	-10	358	-2.79%
2022/06/02	0	0.00	2	61.40	61.80	-2	316	-0.63%
2022/06/01	10	62.00	1	61.80	62.00	9	320	2.80%
2022/05/12	0	0.00	3	53.73	53.10	-3	355	-0.84%
2022/04/29	0	0.00	1	58.69	58.40	-1	371	-0.27%
2022/04/27	0	0.00	2	56.40	57.80	-2	377	-0.53%
2022/04/22	1	65.90	0	0.00	62.80	1	396	0.25%
2022/04/20	0	0.00	2	63.10	63.10	-2	453	-0.45%
2022/04/15	0	0.00	7	62.64	62.50	-7	495	-1.41%
2022/04/08	0	0.00	1	66.50	66.90	-1	685	-0.15%
2022/04/06	2	66.80	0	0.00	66.80	2	705	0.28%
2022/04/01	1	68.30	1	66.40	66.50	0	746	0.00%
2022/03/29	0	0.00	1	66.40	66.60	-1	847	-0.12%
2022/03/25	4	65.98	4	66.43	66.40	0	1,422	0.00%
2022/03/24	1	65.80	0	0.00	65.80	1	1,554	0.06%
2022/03/16	0	0.00	3	60.67	61.10	-3	1,804	-0.17%
2022/03/10	4	63.90	0	0.00	63.90	4	1,842	0.22%
2022/03/09	3	62.00	1	61.50	62.60	2	1,848	0.11%
2022/03/08	3	61.80	0	0.00	60.90	3	1,867	0.16%
2022/02/24	0	0.00	1	66.20	64.10	-1	2,121	-0.05%
2022/02/22	0	0.00	20	66.62	67.00	-20	2,590	-0.77%
2022/02/17	1	69.50	1	70.20	69.20	0	2,756	0.00%
2022/02/10	0	0.00	2	72.30	71.20	-2	2,895	-0.07%
2022/02/09	4	71.95	0	0.00	72.00	4	2,898	0.14%
2022/02/08	2	71.50	0	0.00	71.70	2	2,901	0.07%
2022/01/26	1	69.00	0	0.00	68.50	1	2,902	0.03%
2022/01/24	6	68.30	0	0.00	69.30	6	2,927	0.20%
2022/01/21	0	0.00	2	70.10	70.20	-2	2,940	-0.07%
2022/01/18	1	71.60	1	72.70	71.10	0	3,121	0.00%
2022/01/17	3	71.20	1	71.10	72.10	2	3,119	0.06%
2022/01/14	9	71.07	13	70.21	70.60	-4	3,109	-0.13%
2022/01/12	0	0.00	12	75.44	75.50	-12	3,062	-0.39%
2022/01/11	0	0.00	11	76.15	76.10	-11	3,057	-0.36%
2022/01/10	1	77.30	1	77.90	77.20	0	3,042	0.00%
2022/01/07	5	77.32	0	0.00	76.30	5	3,035	0.16%
2022/01/06	4	81.08	4	80.58	80.30	0	2,997	0.00%
2022/01/04	2	83.45	5	83.82	83.40	-3	2,959	-0.10%
2021/12/30	3	80.87	2	79.80	79.80	1	2,878	0.03%
2021/12/29	2	80.80	0	0.00	80.50	2	2,869	0.07%
2021/12/28	2	81.65	0	0.00	81.60	2	2,873	0.07%
2021/12/24	1	79.80	0	0.00	80.10	1	2,843	0.04%
2021/12/23	10	82.34	10	82.50	82.00	0	2,814	0.00%
2021/12/22	13	84.04	14	85.24	83.30	-1	2,754	-0.04%
2021/12/21	29	86.33	35	87.07	84.30	-6	2,603	-0.23%
2021/12/20	7	82.80	8	82.45	83.00	-1	2,181	-0.05%
2021/12/17	16	81.10	9	80.73	80.20	7	2,042	0.34%
2021/12/16	0	0.00	5	76.60	77.00	-5	1,833	-0.27%
2021/12/10	3	74.33	0	0.00	75.20	3	1,816	0.17%
2021/12/09	5	74.54	2	74.75	75.00	3	1,815	0.17%
2021/12/02	0	0.00	4	71.38	71.20	-4	1,868	-0.21%
2021/11/30	4	73.60	4	74.25	74.00	0	1,961	0.00%
2021/11/29	0	0.00	1	71.30	72.90	-1	2,073	-0.05%
2021/11/25	2	79.40	2	78.30	78.10	0	2,059	0.00%
2021/11/24	3	76.83	4	76.43	77.10	-1	2,014	-0.05%
2021/11/23	18	81.20	4	78.00	78.20	14	2,006	0.70%
2021/11/22	21	85.32	14	84.69	84.20	7	2,026	0.35%
2021/11/19	0	0.00	2	83.20	83.20	-2	1,701	-0.12%
2021/11/18	2	77.65	6	77.42	75.70	-4	1,580	-0.25%
2021/11/17	0	0.00	33	72.49	75.10	-33	1,493	-2.21%
2021/11/16	6	73.63	9	72.57	72.40	-3	1,454	-0.21%
2021/11/15	23	73.29	4	73.80	74.80	19	1,437	1.32%
2021/11/12	21	70.75	16	70.61	70.00	5	1,377	0.36%
2021/11/11	13	69.18	0	0.00	68.80	13	1,353	0.96%
2021/11/10	2	69.90	1	70.40	70.50	1	1,367	0.07%
2021/11/05	1	68.00	0	0.00	68.00	1	1,402	0.07%
2021/11/02	0	0.00	1	69.00	68.50	-1	1,443	-0.07%
2021/11/01	2	71.60	1	72.80	70.80	1	1,437	0.07%
2021/10/29	2	72.70	1	72.20	72.20	1	1,435	0.07%
2021/10/28	0	0.00	1	72.80	71.10	-1	1,422	-0.07%
2021/10/27	10	74.33	10	74.48	73.40	0	1,402	0.00%
2021/10/25	2	64.35	0	0.00	65.40	2	1,282	0.16%
2021/10/21	1	64.00	0	0.00	63.80	1	1,341	0.07%
2021/10/20	1	63.00	0	0.00	63.80	1	1,346	0.07%
2021/10/19	2	62.25	0	0.00	63.20	2	1,372	0.15%
2021/10/13	2	59.50	1	59.30	59.50	1	1,538	0.07%
2021/10/08	0	0.00	1	63.40	63.10	-1	1,574	-0.06%
2021/10/07	6	62.50	0	0.00	62.60	6	1,584	0.38%
2021/10/06	11	61.75	0	0.00	60.90	11	1,658	0.66%
2021/10/05	10	63.30	0	0.00	63.80	10	1,721	0.58%
2021/10/04	1	60.60	0	0.00	60.10	1	1,735	0.06%
2021/10/01	0	0.00	1	65.60	64.10	-1	1,774	-0.06%
2021/09/29	0	0.00	1	68.00	66.80	-1	1,826	-0.05%
2021/09/28	0	0.00	7	69.20	68.80	-7	1,867	-0.37%
2021/09/27	0	0.00	6	70.40	70.00	-6	1,938	-0.31%
2021/09/22	0	0.00	9	68.52	68.50	-9	2,201	-0.41%
2021/09/17	2	69.80	1	70.40	70.10	1	2,431	0.04%
2021/09/15	1	70.50	6	69.05	68.80	-5	2,903	-0.17%
2021/09/14	1	72.90	1	72.00	71.30	0	3,090	0.00%
2021/09/13	0	0.00	10	72.52	72.60	-10	3,179	-0.31%
2021/09/10	4	73.63	0	0.00	73.50	4	3,238	0.12%
2021/09/08	2	73.30	11	73.45	73.00	-9	3,424	-0.26%
2021/09/07	1	76.30	0	0.00	77.50	1	3,493	0.03%
2021/09/06	13	78.25	8	78.80	77.50	5	3,748	0.13%
2021/09/03	11	76.15	2	76.05	75.40	9	3,802	0.24%
2021/09/02	6	80.78	32	78.66	74.00	-26	3,806	-0.68%
2021/09/01	0	0.00	4	78.30	78.30	-4	3,711	-0.11%
2021/08/27	3	70.83	1	71.40	71.10	2	3,925	0.05%
2021/08/26	29	74.96	6	76.50	73.20	23	4,031	0.57%
2021/08/24	4	70.70	0	0.00	68.10	4	4,377	0.09%
2021/08/23	10	70.20	1	70.20	70.40	9	4,468	0.20%
2021/08/20	1	69.20	4	68.10	68.80	-3	4,618	-0.06%
2021/08/19	2	70.00	12	67.03	67.10	-10	4,961	-0.20%
2021/08/18	8	69.40	7	65.77	69.90	1	5,235	0.02%
2021/08/17	3	67.80	6	66.75	66.10	-3	5,314	-0.06%
2021/08/16	2	68.70	0	0.00	68.70	2	5,363	0.04%
2021/08/13	1	71.40	0	0.00	70.00	1	5,379	0.02%
2021/08/11	2	71.50	0	0.00	70.50	2	5,579	0.04%
2021/08/10	3	71.83	5	72.16	74.50	-2	5,702	-0.04%
2021/08/09	1	75.00	16	74.33	73.60	-15	5,702	-0.26%
2021/08/06	1	76.20	4	76.10	76.20	-3	5,717	-0.05%
2021/08/05	0	0.00	2	78.60	77.80	-2	5,719	-0.03%
2021/08/04	1	78.30	1	78.90	78.50	0	5,734	0.00%
2021/08/03	1	79.50	0	0.00	79.90	1	5,735	0.02%
2021/07/30	3	80.33	2	78.30	78.10	1	5,729	0.02%
2021/07/29	3	79.87	0	0.00	79.60	3	5,723	0.05%
2021/07/28	0	0.00	1	75.00	80.50	-1	5,719	-0.02%
2021/07/27	2	81.50	9	79.44	79.30	-7	5,699	-0.12%
2021/07/26	1	83.80	2	82.50	82.30	-1	5,799	-0.02%
2021/07/23	2	82.35	2	83.00	83.20	0	5,893	0.00%
2021/07/22	1	81.70	2	81.55	81.40	-1	5,994	-0.02%
2021/07/21	5	85.04	1	81.70	81.50	4	6,052	0.07%
2021/07/20	2	88.05	2	84.80	84.00	0	6,097	0.00%
2021/07/19	1	91.50	1	91.30	90.60	0	6,155	0.00%
2021/07/16	1	92.00	1	91.80	91.10	0	6,256	0.00%
2021/07/15	1	91.70	0	0.00	91.90	1	6,405	0.02%
2021/07/14	1	91.50	0	0.00	91.50	1	6,404	0.02%
2021/07/13	9	96.40	4	95.23	92.40	5	6,404	0.08%
2021/07/12	4	94.25	8	94.29	95.40	-4	6,359	-0.06%
2021/07/09	0	0.00	2	92.50	92.00	-2	6,365	-0.03%
2021/07/08	6	93.70	5	94.58	93.10	1	6,355	0.02%
2021/07/07	0	0.00	2	92.50	93.00	-2	6,321	-0.03%
2021/07/06	4	93.83	6	94.05	92.20	-2	6,328	-0.03%
2021/07/05	8	93.18	3	92.90	93.00	5	6,345	0.08%
2021/07/02	5	91.52	3	92.60	92.50	2	6,323	0.03%
2021/07/01	4	92.48	3	93.63	91.60	1	6,292	0.02%
2021/06/30	6	96.43	2	95.70	95.50	4	6,798	0.06%
2021/06/29	6	101.10	1	101.00	98.00	5	7,095	0.07%
2021/06/28	7	102.86	5.1	103.59	103.00	1.9	7,010	0.03%
2021/06/25	14	102.14	16	99.75	99.60	-2	6,827	-0.03%
2021/06/24	9	98.33	3	98.97	97.70	6	6,553	0.09%
2021/06/23	9	97.30	8	96.28	98.60	1	6,422	0.02%
2021/06/22	4	92.95	0	0.00	93.00	4	6,254	0.06%
2021/06/21	8	93.63	5	94.34	92.50	3	6,197	0.05%
2021/06/18	6	95.20	8	97.50	95.90	-2	6,174	-0.03%
2021/06/17	1	94.60	1	93.90	93.50	0	6,070	0.00%
2021/06/16	20	94.45	3	91.13	91.70	17	6,054	0.28%
2021/06/15	10	100.76	1	98.50	94.70	9	6,003	0.15%
2021/06/11	1	90.30	5	95.62	97.90	-4	5,756	-0.07%
2021/06/10	3	88.77	2	88.50	89.00	1	5,899	0.02%
2021/06/09	5	90.30	4	90.60	88.60	1	6,033	0.02%
2021/06/08	14	91.13	12	90.92	90.00	2	6,106	0.03%
2021/06/07	11	92.90	10	93.27	91.00	1	6,514	0.02%
2021/06/04	9	92.43	6	93.83	92.40	3	6,436	0.05%
2021/06/03	11	93.15	9	94.58	92.20	2	6,617	0.03%
2021/06/02	14	100.38	4	100.13	93.90	10	6,489	0.15%
2021/06/01	2	92.45	4	94.35	97.70	-2	6,152	-0.03%
2021/05/31	2	89.15	14	89.79	88.90	-12	6,078	-0.20%
2021/05/28	6	92.98	7	92.09	92.00	-1	5,981	-0.02%
2021/05/27	21	93.60	20	94.13	93.00	1	5,834	0.02%
2021/05/26	6	86.82	5	84.26	88.50	1	5,502	0.02%
2021/05/25	4	77.85	0	0.00	80.50	4	5,222	0.08%
2021/05/24	5	71.14	3	71.53	73.20	2	5,136	0.04%
2021/05/21	3	69.70	3	69.10	69.80	0	5,102	0.00%
2021/05/20	5	68.72	24	67.87	67.10	-19	5,111	-0.37%
2021/05/19	13	73.62	2	71.60	69.90	11	5,074	0.22%
2021/05/18	10	76.39	1	75.40	77.40	9	4,920	0.18%
2021/05/17	0	0.00	1	71.00	70.40	-1	4,782	-0.02%
2021/05/13	1	70.00	2	71.00	71.10	-1	4,794	-0.02%
2021/05/12	0	0.00	15	68.30	64.70	-15	4,903	-0.31%
2021/05/10	0	0.00	1	75.00	76.80	-1	5,061	-0.02%
2021/05/07	1	77.70	0	0.00	78.20	1	5,174	0.02%
2021/05/05	0	0.00	1	74.50	80.00	-1	5,263	-0.02%
2021/05/04	6	74.32	6	73.03	75.10	0	5,277	0.00%
2021/05/03	3	81.27	1	78.70	78.20	2	5,255	0.04%
2021/04/29	1	86.00	6.5	85.83	86.70	-5.5	5,135	-0.11%
2021/04/28	2	93.00	6	93.03	88.10	-4	5,035	-0.08%
2021/04/27	3	97.23	11	97.68	96.80	-8	4,910	-0.16%
2021/04/26	8	97.01	2	97.35	96.10	6	4,829	0.12%
2021/04/23	2	95.50	14	96.43	94.00	-12	4,729	-0.25%
2021/04/22	4	104.63	6	105.83	104.00	-2	4,603	-0.04%
2021/04/21	5.5	118.68	0	0.00	115.50	5.5	4,484	0.12%
2021/04/20	0	0.00	1	121.50	128.00	-1	4,309	-0.02%
2021/04/19	0	0.00	1	125.00	124.00	-1	4,318	-0.02%
2021/04/16	0	0.00	1	120.00	120.00	-1	4,297	-0.02%
2021/04/15	0	0.00	6	102.83	109.50	-6	4,271	-0.14%
2021/04/14	0	0.00	3	121.00	109.50	-3	4,203	-0.07%
2021/04/13	0	0.00	2	130.00	121.50	-2	4,197	-0.05%
2021/04/12	0	0.00	2	124.50	124.00	-2	4,189	-0.05%
2021/04/09	2	128.00	0	0.00	124.50	2	4,163	0.05%
2021/04/07	0	0.00	2	130.00	132.00	-2	4,109	-0.05%
2021/04/06	69	125.22	46	129.40	132.00	23	4,075	0.56%
2021/04/01	20	118.20	6	118.17	120.00	14	3,508	0.40%
2021/03/31	7	109.50	0	0.00	109.50	7	3,145	0.22%
2021/03/29	0	0.00	0.1	90.70	90.70	-0.1	3,051	0.00%
2021/03/26	0	0.00	6	82.37	82.50	-6	3,005	-0.20%
2021/03/25	0	0.00	12	80.94	79.00	-12	2,971	-0.40%
2021/03/24	1	80.00	1	78.70	80.00	0	2,935	0.00%
2021/03/23	0	0.00	1	74.00	77.00	-1	2,899	-0.03%
2021/03/22	0	0.00	3	79.67	79.30	-3	2,854	-0.11%
2021/03/19	2	81.50	3	81.33	81.60	-1	2,814	-0.04%
2021/03/18	2	76.45	1	75.90	76.90	1	2,768	0.04%
2021/03/16	22	73.08	12	76.03	71.70	10	2,671	0.37%
2021/03/15	9	73.93	6	74.10	74.20	3	2,397	0.12%
2021/03/12	0	0.00	2.4	67.50	67.50	-2.4	2,224	-0.11%
2021/03/11	13	59.04	21	60.88	61.40	-8	2,102	-0.38%
2021/03/10	0	0.00	1.1	55.90	55.90	-1.1	1,650	-0.06%
2021/03/09	3	50.43	11	50.85	50.90	-8	1,638	-0.49%
2021/03/08	0	0.00	25	46.35	46.35	-25	1,348	-1.85%
2021/03/04	1	37.60	11	38.50	38.35	-10	1,353	-0.74%
2021/03/03	0	0.00	1	37.40	37.35	-1	1,352	-0.07%
2021/03/02	1	38.00	2	37.13	37.40	-1	1,352	-0.07%
2021/02/26	2	37.28	0	0.00	37.35	2	1,350	0.15%
2021/02/25	0	0.00	5	36.58	36.50	-5	1,341	-0.37%
2021/02/24	2	36.13	10	36.10	36.20	-8	1,336	-0.60%
2021/02/23	0	0.00	1	37.70	37.60	-1	1,321	-0.08%
2021/02/22	10	37.40	4	37.10	38.75	6	1,301	0.46%
2021/02/19	1	36.20	0	0.00	36.80	1	1,257	0.08%
2021/02/18	1	35.95	0	0.00	36.00	1	1,242	0.08%
2021/02/17	5	34.32	0	0.00	34.40	5	1,235	0.40%
2021/02/03	2	38.18	1	36.55	35.85	1	1,169	0.09%
2021/02/02	1	36.80	10	37.23	37.55	-9	1,040	-0.87%
2021/02/01	2	42.35	0	0.00	40.85	2	876	0.23%
2021/01/29	2	43.40	2	45.15	45.35	0	841	0.00%
2021/01/28	0	0.00	18	41.25	41.25	-18	719	-2.51%
2021/01/27	3	37.50	1	37.50	37.50	2	629	0.32%
2021/01/26	1	36.60	0	0.00	36.30	1	610	0.16%
2021/01/20	1	35.20	0	0.00	35.05	1	559	0.18%
2021/01/15	1	36.40	0	0.00	36.25	1	538	0.19%
2021/01/13	0	0.00	0.8	37.00	37.05	-0.8	524	-0.14%
2021/01/08	0	0.00	1	35.80	35.80	-1	483	-0.21%
2021/01/05	3	37.27	0	0.00	36.90	3	458	0.65%
2021/01/04	3	37.20	0	0.00	37.35	3	439	0.68%
2020/12/29	0	0.00	1	37.00	37.10	-1	403	-0.25%
2020/12/28	2	36.35	0	0.00	37.30	2	396	0.50%
2020/12/25	2	36.50	0	0.00	35.90	2	382	0.52%
2020/12/24	1	36.00	1	35.70	36.00	0	374	0.00%
2020/12/22	0	0.00	5	35.50	35.50	-5	370	-1.35%
2020/12/18	2	36.38	0	0.00	35.75	2	369	0.54%
2020/12/14	2	37.00	0	0.00	36.90	2	364	0.55%
2020/12/04	0	0.00	0.1	37.30	36.85	-0.1	390	-0.02%
2020/12/03	2	37.60	0	0.00	37.35	2	385	0.52%
2020/12/02	0	0.00	1	37.30	37.60	-1	378	-0.26%
2020/11/27	7	38.42	3	37.90	38.35	4	359	1.11%
2020/11/20	0	0.00	5	35.87	35.30	-5	298	-1.67%
2020/11/19	0	0.00	2	35.50	34.95	-2	290	-0.69%
2020/11/18	1	35.40	1	35.50	35.10	0	280	0.00%
2020/11/16	3	35.53	0	0.00	35.80	3	279	1.07%
2020/09/21	0	0.00	0.1	37.80	35.05	-0.1	394	-0.01%
2020/09/18	0	0.00	0.1	34.90	34.90	-0.1	395	-0.03%
2020/09/16	0	0.00	1	35.00	34.70	-1	395	-0.25%
2020/09/11	3	37.10	2	36.73	36.00	1	394	0.25%
2020/09/02	10	35.32	12	35.75	36.05	-2	383	-0.52%
2020/08/28	0	0.00	1	32.95	32.85	-1	381	-0.26%
2020/08/21	0	0.00	2	33.00	33.35	-2	434	-0.46%
2020/08/20	4	32.08	0	0.00	32.00	4	477	0.84%
2020/08/19	0	0.00	1	34.05	33.70	-1	476	-0.21%
2020/08/10	1	36.75	0	0.00	36.45	1	477	0.21%
2020/07/28	0	0.00	1	35.15	34.40	-1	620	-0.16%
2020/07/27	0	0.00	2	36.00	35.60	-2	621	-0.32%
2020/07/23	0	0.00	1	37.25	37.35	-1	624	-0.16%
2020/07/22	1	37.75	0	0.00	37.40	1	629	0.16%
2020/07/20	1	36.85	0	0.00	36.85	1	630	0.16%
2020/07/14	0	0.00	1	37.55	37.65	-1	636	-0.16%
2020/07/10	0	0.00	1	38.60	37.90	-1	641	-0.16%
2020/07/07	5	39.59	0	0.00	39.90	5	628	0.80%
2020/07/06	0	0.00	1	38.60	38.60	-1	605	-0.17%
2020/07/03	3	38.20	0	0.00	37.85	3	603	0.50%
2020/06/17	1	39.00	0	0.00	38.25	1	608	0.16%
2020/06/12	1	36.40	0	0.00	37.30	1	616	0.16%
2020/06/11	0	0.00	0	37.80	37.40	0	620	-0.01%
2020/06/02	2	38.65	0	0.00	38.80	2	605	0.33%
2020/05/27	0	0.00	9	40.05	40.05	-9	569	-1.58%
2020/05/22	0	0.00	1	36.75	36.60	-1	521	-0.19%
2020/05/20	0	0.00	1	36.35	36.15	-1	523	-0.19%
2020/05/19	2	37.00	0	37.40	37.20	2	518	0.38%
2020/05/14	0	0.00	10	39.00	38.45	-10	508	-1.97%
2020/05/12	2	41.53	2	40.85	40.00	0	499	0.00%
2020/05/07	1	39.50	2	39.23	39.85	-1	458	-0.22%
2020/05/06	2	38.73	4	39.93	39.95	-2	429	-0.48%
2020/05/05	0	0.00	19	35.46	36.35	-19	384	-4.95%
2020/04/30	0	0.00	10	34.08	34.20	-10	375	-2.66%
2020/04/27	0	0.00	6	33.68	33.80	-6	381	-1.57%
2020/04/24	15	32.97	0	0.00	33.00	15	375	3.99%
2020/04/21	3	33.00	0	0.00	31.50	3	366	0.82%
2020/04/17	3	33.00	0	0.00	33.50	3	364	0.82%
2020/04/16	10	33.60	5	33.76	33.30	5	360	1.39%
2020/04/14	0	0.00	3	33.50	33.30	-3	353	-0.85%
2020/04/13	3	32.00	1	32.00	32.20	2	347	0.58%
2020/04/10	1	32.70	3	32.67	32.55	-2	344	-0.58%
2020/04/09	6	33.56	1	32.30	33.45	5	334	1.49%
2020/04/08	0	0.00	21	29.96	30.65	-21	307	-6.82%
2020/03/31	11	26.01	0	0.00	25.60	11	315	3.49%
2020/03/27	0	0.00	11	26.56	26.05	-11	320	-3.43%
2020/03/26	11	26.03	0	0.00	26.50	11	354	3.10%
2020/03/25	1	25.85	0	0.00	26.40	1	362	0.28%
2020/03/24	0	0.00	10	24.11	24.10	-10	359	-2.78%
2020/03/23	1	22.35	1	22.00	22.90	0	359	0.00%
2020/03/20	15	22.52	0	0.00	23.00	15	355	4.22%
2020/03/18	0	0.00	3	22.75	23.25	-3	343	-0.87%
2020/03/13	12	27.20	0	0.00	27.50	12	318	3.77%
2020/03/04	4	35.31	0	0.00	34.95	4	292	1.37%
2020/03/03	2	38.00	0	0.00	37.05	2	284	0.70%
2020/02/24	3	39.00	0	0.00	39.05	3	275	1.09%
2020/02/21	5	40.08	0	0.00	40.00	5	272	1.83%
2020/02/20	4	40.85	0	0.00	40.70	4	269	1.48%
2020/02/18	6	41.00	0	0.00	41.30	6	271	2.21%
2020/02/17	1	41.00	11	41.15	41.20	-10	273	-3.66%
2020/02/14	0	0.00	2	41.80	41.35	-2	272	-0.73%
2020/02/13	2	41.20	0	0.00	41.40	2	270	0.74%
2020/02/12	0	0.00	1	40.90	41.30	-1	268	-0.37%
2020/02/07	35	39.22	0	0.00	39.15	35	259	13.46%
2020/02/06	2	39.25	2	39.95	39.90	0	261	0.00%
2020/02/05	5	38.40	0	0.00	38.75	5	261	1.91%
2020/02/04	9	38.59	3	38.55	38.65	6	260	2.31%
2020/02/03	3	37.50	0	0.00	37.65	3	261	1.15%
2020/01/13	3	46.30	0	0.00	46.40	3	337	0.89%
2020/01/07	1	46.20	0	0.00	46.20	1	340	0.29%
2020/01/06	1	47.00	0	0.00	47.00	1	337	0.30%
2019/12/26	0	0.00	1	48.80	48.20	-1	354	-0.28%
2019/12/23	1	49.50	1	48.40	48.55	0	340	0.00%
2019/12/20	0	0.00	0	48.00	48.30	0	304	-0.02%
2019/12/19	0	0.00	1	47.50	46.75	-1	292	-0.34%
2019/12/17	1	46.10	0	0.00	45.85	1	288	0.35%
2019/12/12	1	45.90	0	0.00	46.30	1	291	0.33%
2019/12/05	0	0.00	3	45.70	45.65	-3	310	-0.97%
2019/12/04	3	45.00	0	0.00	44.80	3	313	0.96%
2019/11/25	10	47.00	10	47.00	46.50	0	366	0.00%
2019/11/20	1	47.20	0	0.00	47.00	1	371	0.27%
2019/11/15	1	46.80	1	46.80	46.65	0	377	0.00%
2019/11/01	1	49.50	5	49.59	49.40	-4	388	-1.03%
2019/10/29	2	52.30	1	52.80	51.70	1	382	0.26%
2019/10/28	0	0.00	2	49.70	50.00	-2	333	-0.60%
2019/10/25	2	49.35	0	0.00	48.60	2	329	0.61%
2019/10/22	0	0.00	1	47.80	47.65	-1	327	-0.31%
2019/10/17	0	0.00	1	46.60	46.55	-1	333	-0.30%
2019/10/08	1	46.50	0	0.00	47.10	1	373	0.27%
2019/10/03	5	48.18	5	49.00	49.20	0	421	0.00%
2019/10/02	3	47.50	2	48.80	48.80	1	438	0.23%
2019/10/01	0	0.00	0	49.55	49.50	0	429	0.00%
2019/09/26	1	49.95	0	0.00	49.85	1	450	0.22%
2019/09/25	2	49.90	0.1	49.90	49.85	1.9	455	0.43%
2019/09/24	0	0.00	1	51.00	50.30	-1	470	-0.21%
2019/09/19	1	50.50	1	51.20	51.00	0	500	0.00%
2019/09/18	1	51.00	0	0.00	51.00	1	501	0.20%
2019/09/12	1	52.80	1	53.00	53.00	0	533	0.00%
2019/09/09	0	0.00	1	51.90	52.20	-1	544	-0.18%
2019/09/06	2	51.30	0	0.00	51.30	2	554	0.36%
2019/09/04	0	0.00	3	53.00	52.70	-3	598	-0.50%
2019/09/02	0	0.00	4	53.58	54.00	-4	598	-0.67%
2019/08/30	1	51.00	2	51.00	51.00	-1	573	-0.17%
2019/08/22	2	50.25	0	0.00	50.00	2	565	0.35%
2019/08/15	3	48.57	0	0.00	48.50	3	576	0.52%
2019/08/13	2	50.00	0	0.00	49.90	2	574	0.35%
2019/08/12	0	0.00	2	49.85	49.60	-2	578	-0.35%
2019/08/07	2	50.50	0	0.00	49.90	2	578	0.35%
2019/08/05	1	51.30	0	0.00	50.50	1	588	0.17%
2019/08/02	3	51.37	0	0.00	51.00	3	591	0.51%
2019/07/31	0	0.00	1	53.30	53.00	-1	597	-0.17%
2019/07/30	1	51.60	0	0.00	51.60	1	599	0.17%
2019/07/18	5	55.66	0	0.00	54.00	5	631	0.79%
2019/07/11	1	57.90	0	0.00	57.30	1	614	0.16%
2019/07/10	0	0.00	2	57.85	57.90	-2	601	-0.33%
2019/07/08	1	55.30	6	55.80	56.00	-5	585	-0.85%
2019/07/04	0	0.00	1	55.50	55.20	-1	588	-0.17%
2019/07/03	0	0.00	5	54.10	53.80	-5	578	-0.86%
2019/07/02	0	0.00	2	53.90	54.00	-2	592	-0.34%
2019/07/01	2	54.90	0	0.00	54.30	2	592	0.34%
2019/06/27	2	54.10	1	54.60	53.60	1	609	0.16%
2019/06/26	3	51.77	0	0.00	52.40	3	598	0.50%
2019/06/21	22	54.69	21	54.25	53.20	1	637	0.16%
2019/06/18	0	0.00	2	50.60	50.50	-2	735	-0.27%
2019/06/14	2	50.70	0	0.00	50.80	2	805	0.25%
2019/06/13	2	51.40	2	51.10	51.10	0	827	0.00%
2019/06/12	0	0.00	0	49.50	48.60	0	836	0.00%
2019/06/11	0	0.00	7	47.90	48.10	-7	898	-0.78%
2019/06/10	0	0.00	6	46.10	46.20	-6	954	-0.63%
2019/05/31	0	0.00	8	46.69	46.25	-8	1,153	-0.69%
2019/05/27	1	45.45	0	0.00	45.45	1	1,519	0.07%
2019/05/23	3	46.00	0	0.00	45.80	3	1,682	0.18%
2019/05/20	2	46.30	0	0.00	46.95	2	1,819	0.11%
2019/05/17	7	46.66	0	0.00	46.65	7	1,827	0.38%
2019/05/13	1	48.90	0	0.00	48.65	1	1,869	0.05%
2019/05/09	0	0.00	3	51.03	51.50	-3	1,871	-0.16%
2019/05/08	1	51.90	0	0.00	53.30	1	1,877	0.05%
2019/05/06	0	0.00	7	54.34	54.00	-7	1,920	-0.36%
2019/05/03	0	0.00	12	53.83	54.00	-12	1,910	-0.63%
2019/04/29	1	50.30	0	0.00	50.30	1	1,887	0.05%
2019/04/23	7	52.97	0	0.00	52.90	7	1,885	0.37%
2019/04/18	8	53.85	4	54.80	53.80	4	1,908	0.21%
2019/04/17	1	54.40	7	55.00	54.50	-6	1,906	-0.31%
2019/04/16	8	54.00	0	0.00	54.40	8	1,902	0.42%
2019/04/12	11	56.04	0	0.00	55.30	11	1,898	0.58%
2019/04/11	0	0.00	1	58.40	56.80	-1	1,891	-0.05%
2019/04/10	9	56.96	2	56.90	57.00	7	1,877	0.37%
2019/04/09	3	57.70	0	0.00	57.80	3	1,863	0.16%
2019/04/01	0	0.00	10	58.86	57.80	-10	1,825	-0.55%
2019/03/28	8	57.00	0	0.00	56.70	8	1,803	0.44%
2019/03/27	0	0.00	35	58.01	58.00	-35	1,794	-1.95%
2019/03/26	1	58.80	9	58.80	58.50	-8	1,789	-0.45%
2019/03/25	11	57.15	6	58.02	58.10	5	1,769	0.28%
2019/03/22	3	59.50	0	0.00	59.60	3	1,743	0.17%
2019/03/18	0	0.00	2	60.70	60.30	-2	1,584	-0.13%
2019/03/15	5	60.18	4	59.38	59.10	1	1,556	0.06%
2019/03/14	4	61.18	3	61.17	61.00	1	1,511	0.07%
2019/03/13	2	61.10	4	60.95	60.30	-2	1,464	-0.14%
2019/03/12	1	61.30	1	60.30	58.90	0	1,401	0.00%
2019/03/11	0	0.00	4	58.50	58.40	-4	1,332	-0.30%
2019/03/08	9	56.94	9	58.09	58.20	0	1,353	0.00%
2019/03/07	9	58.00	0	0.00	57.80	9	1,341	0.67%
2019/03/06	1	61.00	2	60.60	60.60	-1	1,332	-0.08%
2019/03/05	2	61.40	3	60.20	60.00	-1	1,297	-0.08%
2019/03/04	6	60.63	50	59.06	61.10	-44	1,215	-3.62%
2019/02/27	52	58.97	17	57.19	58.10	35	1,098	3.19%
2019/02/26	0	0.00	2	55.10	55.30	-2	999	-0.20%
2019/02/25	21	55.59	12	55.73	55.40	9	1,055	0.85%
2019/02/22	5	54.52	5	54.02	54.20	0	954	0.00%
2019/02/21	4	55.10	3	53.73	55.40	1	890	0.11%
2019/02/18	2	50.20	0	0.00	50.30	2	772	0.26%
2019/02/15	1	51.80	0	0.00	50.00	1	772	0.13%
2019/02/13	0	0.00	2	48.95	48.70	-2	776	-0.26%
2019/02/11	2	47.40	0	0.00	47.45	2	831	0.24%
2019/01/30	0	0.00	1	47.90	47.40	-1	873	-0.11%
2019/01/29	1	47.35	0	0.00	47.40	1	939	0.11%
2019/01/28	5	47.15	6	47.08	47.20	-1	950	-0.11%
2019/01/25	0	0.00	1	48.75	47.40	-1	1,003	-0.10%
2019/01/18	1	45.50	1	46.50	45.50	0	1,283	0.00%
2019/01/15	0	0.00	10	45.48	45.35	-10	1,581	-0.63%
2019/01/11	11	46.66	1	47.35	45.65	10	1,767	0.57%
2019/01/10	0	0.00	3	45.90	45.45	-3	1,779	-0.17%
2019/01/08	4	43.80	0	0.00	44.20	4	1,806	0.22%
2019/01/07	1	43.00	0	0.00	44.00	1	1,816	0.06%
2019/01/04	2	41.00	2	42.00	42.10	0	1,847	0.00%
2019/01/02	2	44.20	0	0.00	44.20	2	1,880	0.11%
2018/12/25	1	44.60	0	0.00	44.70	1	1,968	0.05%
2018/12/21	5	42.92	6	44.40	45.40	-1	2,022	-0.05%
2018/12/20	3	43.97	3	44.73	43.90	0	2,015	0.00%
2018/12/19	2	45.60	0	0.00	45.30	2	2,014	0.10%
2018/12/18	0	0.00	1	46.45	46.50	-1	2,020	-0.05%
2018/12/12	2	46.80	1	47.10	46.80	1	2,123	0.05%
2018/12/11	1	45.75	0	0.00	45.55	1	2,155	0.05%
2018/12/07	0	0.00	1	46.80	47.50	-1	2,260	-0.04%
2018/12/06	3	46.90	3	46.45	46.70	0	2,285	0.00%
2018/12/05	0	0.00	2	48.78	49.35	-2	2,280	-0.09%
2018/12/04	2	51.15	1	50.40	50.00	1	2,298	0.04%
2018/12/03	2	51.70	1	51.60	51.30	1	2,306	0.04%
2018/11/29	0	0.00	2	49.75	48.60	-2	2,279	-0.09%
2018/11/28	13	48.46	10.3	48.21	48.20	2.7	2,263	0.12%
2018/11/27	1	47.60	1	47.35	48.20	0	2,276	0.00%
2018/11/26	1	47.00	2	46.58	47.20	-1	2,274	-0.04%
2018/11/23	3	46.50	4	47.39	46.50	-1	2,274	-0.04%
2018/11/22	1	51.20	5	49.62	47.70	-4	2,262	-0.18%
2018/11/20	1	48.15	3	47.62	47.60	-2	2,209	-0.09%
2018/11/14	1	48.20	0	0.00	47.35	1	2,244	0.04%
2018/11/12	4	48.00	0	0.00	47.70	4	2,246	0.18%
2018/11/09	1	49.70	0	0.00	50.00	1	2,238	0.04%
2018/11/08	1	52.80	1	50.60	50.20	0	2,252	0.00%
2018/11/07	7	50.39	4	49.95	51.40	3	2,216	0.14%
2018/11/06	2	50.85	3	50.77	49.00	-1	2,202	-0.05%
2018/11/05	10	50.10	12	48.75	50.30	-2	2,139	-0.09%
2018/11/02	3	50.27	3	50.60	49.80	0	2,133	0.00%
2018/11/01	3	50.12	2	48.75	50.60	1	2,097	0.05%
2018/10/31	7	49.11	4	48.04	48.75	3	2,062	0.15%
2018/10/30	1	45.50	2	46.15	47.20	-1	2,028	-0.05%
2018/10/29	7	47.01	13	47.65	47.00	-6	1,996	-0.30%
2018/10/26	9	51.44	8	52.66	50.20	1	1,944	0.05%
2018/10/25	10	52.20	1	52.70	52.20	9	1,875	0.48%
2018/10/24	3	54.17	4	53.13	54.40	-1	1,798	-0.06%
2018/10/23	2	51.90	0	0.00	51.00	2	1,671	0.12%
2018/10/22	13	49.99	21	51.62	53.20	-8	1,609	-0.50%
2018/10/19	12	47.77	12	47.74	48.40	0	1,519	0.00%
2018/10/18	2	46.48	21	46.52	46.60	-19	1,461	-1.30%
2018/10/17	2	46.88	10	47.55	47.00	-8	1,475	-0.54%
2018/10/16	10	43.50	0	0.00	43.70	10	1,510	0.66%
2018/10/12	33	40.35	5	41.00	41.95	28	1,718	1.63%
2018/10/11	6	40.17	3	39.65	39.65	3	1,758	0.17%
2018/10/09	2	44.90	2	44.65	44.05	0	1,844	0.00%
2018/10/08	1	46.60	1	47.50	47.00	0	1,896	0.00%
2018/10/05	4	47.35	0	0.00	46.10	4	1,944	0.21%
2018/10/04	1	49.75	1	49.55	49.85	0	1,935	0.00%
2018/10/03	6	50.33	4	51.23	49.80	2	1,932	0.10%
2018/09/28	0	0.00	5	53.08	52.00	-5	2,009	-0.25%
2018/09/27	1	51.40	2	52.05	51.20	-1	1,988	-0.05%
2018/09/25	17	50.62	0	0.00	51.90	17	2,035	0.84%
2018/09/21	16	50.16	5	50.50	50.50	11	2,046	0.54%
2018/09/20	7	48.75	7	49.74	49.30	0	2,051	0.00%
2018/09/19	6	50.80	2	50.25	49.70	4	2,041	0.20%
2018/09/18	19	50.53	0	0.00	50.10	19	2,045	0.93%
2018/09/17	1	53.50	0	0.00	53.50	1	2,028	0.05%
2018/09/14	1	51.50	7	53.20	54.40	-6	2,021	-0.30%
2018/09/13	20	50.43	4	49.58	49.50	16	1,980	0.81%
2018/09/12	2	57.60	1	57.40	55.00	1	1,975	0.05%
2018/09/11	0	0.00	1	59.50	58.60	-1	2,022	-0.05%
2018/09/10	1	57.80	0	0.00	58.00	1	2,044	0.05%
2018/09/07	0	0.00	3	61.56	60.00	-3	2,076	-0.14%
2018/09/05	0	0.00	7	62.87	61.90	-7	2,265	-0.31%
2018/09/04	0	0.00	5	62.16	62.40	-5	2,419	-0.21%
2018/09/03	2	61.95	2	63.60	61.60	0	2,501	0.00%
2018/08/27	5	60.76	1	62.00	61.80	4	3,199	0.13%
2018/08/24	0	0.00	5	60.70	60.40	-5	3,490	-0.14%
2018/08/23	0	0.00	5	60.96	60.90	-5	3,572	-0.14%
2018/08/22	0	0.00	3	59.20	59.70	-3	3,589	-0.08%
2018/08/21	0	0.00	16	58.05	59.50	-16	3,639	-0.44%
2018/08/20	1	56.50	5	57.00	56.80	-4	3,714	-0.11%
2018/08/17	0	0.00	3	60.30	58.00	-3	3,844	-0.08%
2018/08/16	6	58.10	6.1	59.60	59.70	-0.1	4,052	0.00%
2018/08/15	2	58.10	4	59.78	58.50	-2	4,175	-0.05%
2018/08/13	6	61.53	8	62.16	61.00	-2	4,343	-0.05%
2018/08/10	0	0.00	2	65.20	63.90	-2	4,327	-0.05%
2018/08/08	2	65.50	2	66.60	65.30	0	4,365	0.00%
2018/08/07	1	64.80	2	65.70	64.90	-1	4,357	-0.02%
2018/08/06	1	64.20	3	65.20	64.30	-2	4,362	-0.05%
2018/08/03	0	0.00	4	64.05	64.10	-4	4,361	-0.09%
2018/08/02	1	63.50	1	63.40	62.60	0	4,363	0.00%
2018/08/01	4	63.48	3	63.67	63.40	1	4,354	0.02%
2018/07/31	8	62.65	0	0.00	62.70	8	4,331	0.18%
2018/07/26	0	0.00	6	62.20	61.90	-6	4,317	-0.14%
2018/07/25	1	62.00	2	62.20	62.50	-1	4,322	-0.02%
2018/07/24	7	63.63	1	63.70	62.80	6	4,314	0.14%
2018/07/23	13	61.75	3	61.67	61.50	10	4,295	0.23%
2018/07/20	6	69.65	10	70.29	67.70	-4	4,261	-0.09%
2018/07/19	25	71.04	20	72.04	69.00	5	4,202	0.12%
2018/07/18	5	68.54	0	0.00	68.50	5	4,079	0.12%
2018/07/17	0	0.00	8	69.00	69.80	-8	4,039	-0.20%
2018/07/16	9	66.53	13	67.84	66.00	-4	3,981	-0.10%
2018/07/13	14	65.36	4	65.68	65.10	10	3,933	0.25%
2018/07/12	0	0.00	2	63.80	64.00	-2	3,911	-0.05%
2018/07/11	8	62.04	1	63.00	62.20	7	3,943	0.18%
2018/07/10	3	61.77	0	0.00	61.90	3	3,983	0.08%
2018/07/09	3	63.27	3	62.67	63.80	0	4,022	0.00%
2018/07/06	13	59.72	9	59.90	61.90	4	4,134	0.10%
2018/07/05	3	61.93	2	63.00	61.30	1	4,252	0.02%
2018/07/04	1	62.80	0	0.00	62.50	1	4,277	0.02%
2018/07/03	3	65.27	6	64.53	62.90	-3	4,267	-0.07%
2018/07/02	2	63.50	1	63.50	63.50	1	4,242	0.02%
2018/06/29	1	62.80	4	62.83	64.90	-3	4,237	-0.07%
2018/06/27	1	62.10	2	64.00	62.10	-1	4,249	-0.02%
2018/06/26	7	62.26	2	63.30	63.30	5	4,336	0.12%
2018/06/25	5	63.16	8	63.80	63.00	-3	4,356	-0.07%
2018/06/22	1	62.60	12	62.30	62.00	-11	4,356	-0.25%
2018/06/21	7	64.61	7	65.03	64.20	0	4,375	0.00%
2018/06/20	7	62.54	7	62.17	65.00	0	4,364	0.00%
2018/06/19	2	62.40	1	62.20	62.00	1	4,365	0.02%
2018/06/15	7	65.27	25	66.36	64.50	-18	4,446	-0.40%
2018/06/14	7	67.69	3	67.33	66.90	4	4,427	0.09%
2018/06/13	25	68.22	8	67.90	67.30	17	4,376	0.39%
2018/06/12	35	67.46	38	67.84	66.70	-3	4,381	-0.07%
2018/06/11	2	65.65	1	65.80	65.20	1	4,362	0.02%
2018/06/08	6	65.20	16	66.11	64.00	-10	4,285	-0.23%
2018/06/07	1	62.40	9	62.39	62.50	-8	4,133	-0.19%
2018/06/06	4	63.88	2	63.75	63.50	2	4,133	0.05%
2018/06/05	8	63.95	10	64.05	63.00	-2	4,151	-0.05%
2018/06/04	26	64.48	27	64.43	61.50	-1	3,975	-0.03%
2018/06/01	53	60.96	32	61.11	62.00	21	3,807	0.55%
2018/05/31	5	54.68	6	54.97	57.20	-1	3,509	-0.03%
2018/05/30	2	52.00	6	51.72	52.00	-4	3,428	-0.12%
2018/05/29	5	53.36	9	53.69	52.90	-4	3,403	-0.12%
2018/05/28	10	56.48	31	56.31	55.00	-21	3,356	-0.63%
2018/05/25	22	55.93	27	56.89	55.60	-5	3,325	-0.15%
2018/05/24	39	55.23	41	55.64	56.80	-2	3,194	-0.06%
2018/05/23	21	52.87	13	51.99	51.70	8	3,019	0.26%
2018/05/22	25	51.16	18	51.49	51.50	7	2,936	0.24%
2018/05/21	22	47.72	2	49.05	49.50	20	2,818	0.71%
2018/05/17	1	46.25	1	45.60	45.60	0	2,805	0.00%
2018/05/16	7	45.69	1	45.20	44.75	6	2,801	0.21%
2018/05/15	0	0.00	1	45.45	44.30	-1	2,797	-0.04%
2018/05/14	8	43.96	9	43.42	44.60	-1	2,821	-0.04%
2018/05/11	1	45.50	1	45.35	44.00	0	2,817	0.00%
2018/05/10	2	44.90	3	44.65	44.95	-1	2,810	-0.04%
2018/05/09	0	0.00	2	46.80	45.50	-2	2,802	-0.07%
2018/05/07	3	47.25	1	47.30	47.00	2	2,818	0.07%
2018/05/04	10	46.56	9	46.33	46.60	1	2,860	0.03%
2018/05/03	1	47.70	1	46.45	46.05	0	2,884	0.00%
2018/04/30	1	47.40	1	47.20	47.55	0	3,008	0.00%
2018/04/27	0	0.00	2	44.83	46.25	-2	3,036	-0.07%
2018/04/26	1	48.20	1	47.05	45.00	0	3,143	0.00%
2018/04/25	2	47.45	0	0.00	48.00	2	3,129	0.06%
2018/04/24	2	47.35	1	46.25	46.45	1	3,158	0.03%
2018/04/23	4	50.65	1	47.95	48.55	3	3,199	0.09%
2018/04/20	7	50.80	2	49.83	49.60	5	3,334	0.15%
2018/04/19	0	0.00	1	48.50	48.55	-1	3,320	-0.03%
2018/04/18	0	0.00	3	48.83	48.60	-3	3,312	-0.09%
2018/04/17	1	51.70	0	0.00	49.30	1	3,276	0.03%
2018/04/16	4	51.75	4	51.88	50.60	0	3,232	0.00%
2018/04/13	5	50.96	3	51.23	50.50	2	3,190	0.06%
2018/04/12	6	50.74	1	51.10	51.30	5	3,138	0.16%
2018/04/11	11	48.20	19	48.44	49.25	-8	3,024	-0.26%
2018/04/10	6	45.09	0	0.00	44.85	6	2,866	0.21%
2018/04/03	1	43.60	0	0.00	43.75	1	2,857	0.03%
2018/04/02	2	45.28	0	0.00	44.20	2	2,862	0.07%
2018/03/31	0	0.00	1	45.05	45.05	-1	2,879	-0.03%
2018/03/30	3	44.03	33	44.75	44.25	-30	2,881	-1.04%
2018/03/29	38	45.25	12	45.38	44.85	26	2,860	0.91%
2018/03/27	3	42.70	0	0.00	42.70	3	2,765	0.11%
2018/03/26	3	42.85	3	43.08	42.40	0	2,768	0.00%
2018/03/23	5	41.90	5	41.51	42.00	0	2,752	0.00%
2018/03/22	2	44.68	1	44.55	42.85	1	2,771	0.04%
2018/03/21	6	45.23	7	45.34	44.95	-1	2,717	-0.04%
2018/03/19	1	43.70	1	44.00	43.85	0	2,637	0.00%
2018/03/16	2	44.85	2	44.40	44.60	0	2,744	0.00%
2018/03/15	3	42.28	22	43.71	44.40	-19	2,770	-0.69%
2018/03/14	2	40.15	0	0.00	40.40	2	2,875	0.07%
2018/03/13	20	40.37	24	40.39	40.75	-4	2,946	-0.14%
2018/03/12	3	39.00	14	40.15	38.95	-11	3,030	-0.36%
2018/03/09	27	39.35	27	39.19	39.60	0	3,019	0.00%
2018/03/08	1	35.60	3	36.37	36.75	-2	2,952	-0.07%
2018/03/07	9	35.62	9	35.46	35.00	0	2,955	0.00%
2018/03/06	3	36.37	0	0.00	35.70	3	2,982	0.10%
2018/03/05	8	36.99	2	36.70	36.30	6	2,996	0.20%
2018/03/02	1	37.50	0	0.00	37.50	1	3,016	0.03%
2018/03/01	3	37.77	2	37.70	37.50	1	3,038	0.03%
2018/02/27	2	38.38	7	38.91	37.85	-5	3,066	-0.16%
2018/02/26	1	37.50	1	38.85	37.50	0	3,040	0.00%
2018/02/23	8	38.74	11	38.65	38.70	-3	3,110	-0.10%
2018/02/22	7	37.44	15	38.24	38.75	-8	3,305	-0.24%
2018/02/09	5	35.45	17	35.15	35.25	-12	3,450	-0.35%
2018/02/08	2	33.85	10	32.99	34.70	-8	3,417	-0.23%
2018/02/07	2	34.15	18	34.17	33.50	-16	3,392	-0.47%
2018/02/06	10	32.88	0	0.00	32.80	10	3,382	0.30%
2018/02/05	12	34.77	10	34.93	35.65	2	3,376	0.06%
2018/02/02	3	37.62	1	37.10	37.10	2	3,402	0.06%
2018/01/31	2	38.00	1	37.80	37.50	1	3,532	0.03%
2018/01/30	2	38.18	0	0.00	38.15	2	3,571	0.06%
2018/01/29	31	38.61	0	0.00	38.40	31	3,575	0.87%
2018/01/26	1	38.45	1	38.80	38.85	0	3,548	0.00%
2018/01/25	5	38.48	4	39.38	38.00	1	3,534	0.03%
2018/01/24	2	38.38	45	38.50	38.60	-43	3,498	-1.23%
2018/01/23	19	37.38	3	38.00	36.80	16	3,491	0.46%
2018/01/22	25	35.31	43	39.69	38.45	-18	3,593	-0.50%
2018/01/19	6	37.10	7	37.41	37.05	-1	3,531	-0.03%
2018/01/18	32	37.07	71	36.90	36.90	-39	3,530	-1.10%
2018/01/17	11	37.86	10	37.75	37.50	1	3,520	0.03%
2018/01/16	23	37.77	19	38.01	37.30	4	3,529	0.11%
2018/01/15	11	41.90	0	0.00	41.40	11	3,371	0.33%
2018/01/12	0	0.00	6	45.75	46.00	-6	3,371	-0.18%
2018/01/11	2	44.50	5	44.50	44.40	-3	3,394	-0.09%
2018/01/09	0	0.00	1	45.65	45.65	-1	3,572	-0.03%
2018/01/08	8	45.70	0	0.00	45.30	8	3,587	0.22%
2018/01/05	0	0.00	83	47.82	47.30	-83	3,610	-2.30%
2018/01/04	2	46.60	13	46.93	46.65	-11	3,723	-0.30%
2018/01/03	0	0.00	9	47.48	47.10	-9	3,935	-0.23%
2018/01/02	10	46.80	52	46.40	47.10	-42	3,944	-1.06%