創意 (3443)-日盛-板橋券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1455
漲跌
▼55
漲幅
-3.64%
成交量
3,177張
產業
上市半導體類股
1117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	1082.50	2.1	1082.57	1080.00	-0.1	7,208	0.00%
2023/04/06	2	1035.00	2	1045.00	1070.00	0	7,232	0.00%
2023/03/31	3	1070.00	3.2	1043.73	1085.00	-0.2	7,240	0.00%
2023/03/30	6.1	1039.26	22	1038.18	1050.00	-16	7,257	-0.22%
2023/03/29	16.3	1011.02	2	1015.00	1010.00	14.3	7,282	0.20%
2023/03/28	1	1153.84	1	1115.00	1105.00	0	7,304	0.00%
2023/03/27	1.1	1150.00	1	1160.00	1180.00	0.1	7,304	0.00%
2023/03/24	2	1194.99	2	1170.00	1165.00	0	7,341	0.00%
2023/03/23	4	1181.25	5.3	1182.65	1195.00	-1.3	7,318	-0.02%
2023/03/22	7.1	1154.80	3	1153.32	1160.00	4.1	7,311	0.06%
2023/03/21	7	1152.85	6	1126.67	1125.00	1	7,354	0.01%
2023/03/20	6	1161.67	4	1170.00	1170.00	2	7,337	0.03%
2023/03/17	4.2	1165.71	23.1	1175.58	1130.00	-18.9	7,407	-0.26%
2023/03/16	23.1	1103.46	24	1095.42	1100.00	-0.9	7,351	-0.01%
2023/03/15	24	1106.46	4	1138.75	1115.00	20	7,351	0.27%
2023/03/14	1	1135.00	1	1090.14	1060.00	0	7,388	0.00%
2023/03/13	3	1081.70	3.1	1095.46	1130.00	-0.1	7,412	0.00%
2023/03/10	4.1	1081.30	4	1081.25	1090.00	0.1	7,438	0.00%
2023/03/09	3	1116.67	4.1	1115.09	1110.00	-1.1	7,436	-0.01%
2023/03/08	4	1096.25	4	1090.00	1105.00	0	7,422	0.00%
2023/03/07	6.1	1071.68	4	1068.82	1075.00	2	7,395	0.03%
2023/03/06	8	1075.64	5	1080.00	1075.00	3	7,413	0.04%
2023/03/03	8	1168.42	10	1139.50	1080.00	-2	7,356	-0.03%
2023/03/02	6	1176.67	5	1192.00	1195.00	1	7,319	0.01%
2023/03/01	4	1162.50	4	1155.00	1180.00	0	7,390	0.00%
2023/02/24	12	1153.33	10	1156.01	1160.00	2	7,479	0.03%
2023/02/23	1	1075.17	3	1091.80	1115.00	-2	7,472	-0.03%
2023/02/22	4	1001.00	6	1001.67	1015.00	-2	7,571	-0.03%
2023/02/21	12	1012.51	11	1035.46	1035.00	1	7,661	0.01%
2023/02/20	17.2	999.59	14	999.29	995.00	3.2	7,762	0.04%
2023/02/17	10	965.40	12	970.33	976.00	-2	7,740	-0.03%
2023/02/16	12	965.50	11.1	970.44	958.00	1	7,654	0.01%
2023/02/15	3	920.33	4	922.25	926.00	-1	7,569	-0.01%
2023/02/14	8	913.75	8	918.63	911.00	0	7,512	0.00%
2023/02/13	3	923.00	3	915.00	898.00	0	7,496	0.00%
2023/02/10	4	914.75	2	915.00	910.00	2	7,592	0.03%
2023/02/09	7.1	944.04	6	938.33	920.00	1.1	7,643	0.01%
2023/02/08	4	888.75	6.2	901.61	925.00	-2.2	7,538	-0.03%
2023/02/07	11	829.01	12.1	828.44	841.00	-1	7,608	-0.01%
2023/02/06	9	808.00	7	800.00	798.00	2	7,604	0.03%
2023/02/03	4	856.50	4	860.00	860.00	0	7,660	0.00%
2023/02/02	8	831.50	10.1	839.84	864.00	-2.1	7,792	-0.03%
2023/02/01	2	794.00	3	788.00	786.00	-1	7,945	-0.01%
2023/01/31	10	776.20	9	773.34	782.00	1	8,076	0.01%
2023/01/30	2	757.00	3.1	764.25	775.00	-1.1	8,186	-0.01%
2023/01/17	12	718.42	10	717.70	722.00	2	8,243	0.02%
2023/01/16	9	699.33	10	694.60	705.00	-1	8,321	-0.01%
2023/01/13	14	703.92	14	705.30	682.00	0	8,430	0.00%
2023/01/12	7	703.14	9.1	701.01	702.00	-2.1	8,549	-0.02%
2023/01/11	5	688.58	7.1	688.15	701.00	-2.1	8,701	-0.02%
2023/01/10	8	690.49	7.1	690.38	692.00	0.9	8,851	0.01%
2023/01/09	8	688.88	9	681.11	687.00	-1	8,932	-0.01%
2023/01/06	11	656.09	8	659.00	650.00	3	8,989	0.03%
2023/01/05	4.1	679.36	3	668.03	650.00	1	9,077	0.01%
2023/01/04	1	670.00	2	676.50	685.00	-1	9,011	-0.01%
2023/01/03	8	671.25	8	664.13	684.00	0	8,930	0.00%
2022/12/30	10	652.09	12	651.25	641.00	-2	8,928	-0.02%
2022/12/29	4.1	646.23	4	637.50	650.00	0.1	8,960	0.00%
2022/12/28	18.1	647.93	15	649.13	636.00	3.1	8,969	0.03%
2022/12/27	6	704.34	6	701.83	702.00	0	8,856	0.00%
2022/12/26	8.2	714.69	6	702.17	698.00	2.2	8,885	0.02%
2022/12/23	5	727.60	5	723.80	726.00	0	8,863	0.00%
2022/12/22	5	763.20	5	737.00	730.00	0	8,871	0.00%
2022/12/21	2	752.00	2	749.50	750.00	0	8,850	0.00%
2022/12/20	6.1	800.62	5	761.00	745.00	1.1	8,847	0.01%
2022/12/19	3	777.00	2	806.00	812.00	1	8,748	0.01%
2022/12/16	3	772.67	3	784.01	787.00	0	8,737	0.00%
2022/12/15	3	789.00	3	782.33	784.00	0	8,727	0.00%
2022/12/14	5	781.60	5.1	789.02	790.00	-0.1	8,697	0.00%
2022/12/13	2	778.50	2	775.50	767.00	0	8,618	0.00%
2022/12/12	2.1	774.52	2	762.00	762.00	0.1	8,540	0.00%
2022/12/09	1.1	772.24	1.1	796.70	794.00	0	8,515	0.00%
2022/12/08	1	759.00	1	740.00	763.00	0	8,504	0.00%
2022/12/07	2.1	760.79	3	751.33	742.00	-0.9	8,511	-0.01%
2022/12/06	2	772.99	2	778.50	764.00	0	8,508	0.00%
2022/12/05	3	767.67	3	761.67	761.00	0	8,527	0.00%
2022/12/02	3	738.41	4	759.00	776.00	-1	8,548	-0.01%
2022/12/01	0	0.00	2	755.00	740.00	-2	8,524	-0.02%
2022/11/30	5	737.40	3	732.69	731.00	2	8,531	0.02%
2022/11/29	0	724.25	0	0.00	727.00	0	8,517	0.00%
2022/11/28	3	745.00	2	732.02	732.00	1	8,537	0.01%
2022/11/25	3	744.33	2	738.50	740.00	1	8,506	0.01%
2022/11/24	3	716.00	4	744.25	745.00	-1	8,455	-0.01%
2022/11/23	1	715.99	2	707.00	706.00	-1	8,382	-0.01%
2022/11/22	1	730.00	0	0.00	718.00	1	8,293	0.01%
2022/11/21	7	738.00	7	735.29	735.00	0	8,222	0.00%
2022/11/18	7	742.00	6	739.83	732.00	1	8,162	0.01%
2022/11/17	5	710.80	4	717.00	735.00	1	8,035	0.01%
2022/11/16	5	664.00	6.1	677.89	694.00	-1.1	7,895	-0.01%
2022/11/15	5	646.00	8	648.37	648.00	-3	7,755	-0.04%
2022/11/14	5	642.00	7	643.14	644.00	-2	7,727	-0.03%
2022/11/11	3	644.00	1	640.00	640.00	2	7,746	0.03%
2022/11/10	5	589.60	8	593.75	597.00	-3	7,659	-0.04%
2022/11/09	4	584.75	4	586.00	591.00	0	7,625	0.00%
2022/11/08	7	588.14	11	584.36	575.00	-4	7,619	-0.05%
2022/11/07	13	567.46	8	564.50	575.00	5	7,477	0.07%
2022/11/04	5	543.80	2	544.00	544.00	3	7,361	0.04%
2022/11/03	6	534.50	9	528.00	544.00	-3	7,287	-0.04%
2022/11/02	5	493.20	8	498.44	508.00	-3	7,153	-0.04%
2022/11/01	5	487.60	7.1	491.23	493.50	-2.1	7,105	-0.03%
2022/10/31	9	479.67	4.4	481.67	487.50	4.6	7,021	0.07%
2022/10/28	0.4	468.50	3.1	447.90	470.50	-2.7	6,845	-0.04%
2022/10/27	3	417.17	3	416.50	428.00	0	6,614	0.00%
2022/10/26	3	390.50	3	393.17	398.50	0	6,508	0.00%
2022/10/25	1	394.50	1	402.00	399.00	0	6,457	0.00%
2022/10/24	2	402.75	1	404.00	399.00	1	6,438	0.02%
2022/10/21	0	400.00	0	0.00	398.50	0	6,349	0.00%
2022/10/20	14	418.64	13	420.81	427.00	1	6,236	0.02%
2022/10/19	2	429.25	2	422.52	421.50	0	6,037	0.00%
2022/10/18	3	427.07	2	420.24	413.00	1	5,869	0.02%
2022/10/17	8	425.69	8	425.38	446.50	0	5,699	0.00%
2022/10/14	4	453.62	1	452.78	433.00	3	5,590	0.05%
2022/10/13	4	482.95	1	444.50	444.50	3	5,502	0.05%
2022/10/12	0	493.50	0	0.00	493.50	0	5,313	0.00%
2022/10/11	2.1	548.00	0	0.00	548.00	2.1	5,376	0.04%
2022/10/07	4	596.49	4	602.50	608.00	0	5,505	0.00%
2022/10/06	5	602.80	6.2	600.87	616.00	-1.2	5,522	-0.02%
2022/10/05	3	577.67	2	570.08	573.00	1	5,441	0.02%
2022/10/04	1	590.00	2	585.00	590.00	-1	5,416	-0.02%
2022/10/03	4	577.69	4	574.00	564.00	0	5,396	0.00%
2022/09/30	0	0.00	1	585.00	589.00	-1	5,414	-0.02%
2022/09/29	3	588.00	3	576.00	576.00	0	5,453	0.00%
2022/09/28	0	0.00	5	564.00	560.00	-5	5,460	-0.09%
2022/09/27	6	581.00	1	560.06	585.00	5	5,476	0.09%
2022/09/26	2.1	575.46	4	582.25	576.00	-2	5,435	-0.04%
2022/09/23	0.1	585.97	0.1	613.00	583.00	0.1	5,440	0.00%
2022/09/22	1	584.00	1.1	589.81	606.00	-0.1	5,412	0.00%
2022/09/21	0	591.00	0.2	590.33	595.00	-0.1	5,388	0.00%
2022/09/20	0	0.00	0.1	588.00	588.00	-0.1	5,407	0.00%
2022/09/19	0.1	572.00	0	0.00	574.00	0.1	5,413	0.00%
2022/09/16	5.2	593.06	10	586.80	575.00	-4.8	5,419	-0.09%
2022/09/15	10.1	601.74	14.1	597.99	595.00	-4	5,408	-0.07%
2022/09/14	11.1	589.56	2	586.50	597.00	9.1	5,350	0.17%
2022/09/13	1	594.00	21	590.71	592.00	-20	5,290	-0.38%
2022/09/12	4	578.00	5.3	587.00	589.00	-1.3	5,245	-0.02%
2022/09/08	3	545.67	5.6	548.85	562.00	-2.6	5,155	-0.05%
2022/09/07	4	527.50	5.1	531.57	530.00	-1.1	5,066	-0.02%
2022/09/06	12	541.92	9	538.67	535.00	3	5,009	0.06%
2022/09/05	8.4	530.24	6	523.67	524.00	2.4	4,974	0.05%
2022/09/02	7	534.44	7.3	542.88	542.00	-0.3	4,948	-0.01%
2022/09/01	5.3	522.93	0	0.00	521.00	5.3	4,914	0.11%
2022/08/31	0.1	539.00	1	540.00	542.00	-0.9	4,906	-0.02%
2022/08/30	16.1	545.09	5	546.00	543.00	11.1	4,958	0.22%
2022/08/29	10.3	549.17	5	548.80	549.00	5.3	4,929	0.11%
2022/08/26	2.1	569.76	1	562.00	560.00	1.1	4,887	0.02%
2022/08/25	2	593.00	3.1	587.20	587.00	-1.1	4,832	-0.02%
2022/08/24	3	590.33	3	581.00	581.00	0	4,837	0.00%
2022/08/23	1.1	576.27	1	590.00	587.00	0.1	4,827	0.00%
2022/08/22	2	587.50	2	588.00	579.00	0	4,806	0.00%
2022/08/19	2	615.00	3.3	597.58	596.00	-1.3	4,796	-0.03%
2022/08/18	2	590.52	2	590.00	590.00	0	4,735	0.00%
2022/08/17	3	565.00	3	561.67	562.00	0	4,710	0.00%
2022/08/16	7	567.71	8	565.75	567.00	-1	4,724	-0.02%
2022/08/15	4	557.75	5	570.00	572.00	-1	4,717	-0.02%
2022/08/12	1	540.00	3	548.00	548.00	-2	4,705	-0.04%
2022/08/11	0	0.00	2	544.34	540.00	-2	4,760	-0.04%
2022/08/10	2	525.54	2	525.50	522.00	0	4,722	0.00%
2022/08/09	2	528.50	1	537.00	536.00	1	4,736	0.02%
2022/08/08	3	545.33	2	547.50	546.00	1	4,719	0.02%
2022/08/05	4	538.75	7	540.43	549.00	-3	4,800	-0.06%
2022/08/04	11	514.45	11	516.45	520.00	0	4,856	0.00%
2022/08/03	2	503.00	1	516.00	503.00	1	4,803	0.02%
2022/08/02	4	504.50	1	509.00	511.00	3	4,826	0.06%
2022/08/01	2	519.50	5	528.20	531.00	-3	4,782	-0.06%
2022/07/29	5	524.40	3	507.00	505.00	2	4,755	0.04%
2022/07/28	7	534.71	9	540.44	524.00	-2	4,692	-0.04%
2022/07/27	5	540.20	4	541.75	544.00	1	4,654	0.02%
2022/07/26	8	543.50	21	544.71	546.00	-13	4,627	-0.28%
2022/07/25	16	541.69	3	539.00	549.00	13	4,642	0.28%
2022/07/22	6	555.50	3	546.67	537.00	3	4,600	0.07%
2022/07/21	6	551.33	6	555.00	553.00	0	4,550	0.00%
2022/07/20	4	554.00	7	554.43	555.00	-3	4,513	-0.07%
2022/07/19	6	533.67	4	530.75	533.00	2	4,430	0.05%
2022/07/18	8	528.50	8	534.61	540.00	0	4,398	0.00%
2022/07/15	7	492.64	11	499.61	516.00	-4	4,277	-0.09%
2022/07/14	4	457.13	7	466.79	478.00	-3	4,139	-0.07%
2022/07/13	3	461.33	2	459.75	460.00	1	4,037	0.02%
2022/07/12	3	439.67	1	433.00	433.00	2	3,986	0.05%
2022/07/11	7	478.14	5	476.20	475.00	2	3,923	0.05%
2022/07/08	3	475.33	3	477.50	478.50	0	3,873	0.00%
2022/07/07	4	469.51	5	468.60	469.00	-1	3,781	-0.03%
2022/07/06	2	449.75	1	439.00	435.50	1	3,687	0.03%
2022/07/05	1	473.00	1	450.50	450.50	0	3,602	0.00%
2022/06/30	3	486.67	0	0.00	481.00	3	3,396	0.09%
2022/06/28	4	529.00	4	524.50	522.00	0	3,321	0.00%
2022/06/24	1	488.00	1	486.00	486.00	0	3,254	0.00%
2022/06/23	3	484.50	3	477.17	480.50	0	3,221	0.00%
2022/06/20	2	528.00	7	514.29	505.00	-5	3,185	-0.16%
2022/06/17	1	536.00	1	530.00	530.00	0	3,178	0.00%
2022/06/15	1	569.00	1	560.00	560.00	0	3,094	0.00%
2022/06/14	1.2	573.98	1	566.00	566.00	0.2	3,084	0.01%
2022/06/13	2	575.39	1	573.00	573.00	1	3,037	0.03%
2022/06/10	1	574.00	1.2	584.48	588.00	-0.2	3,023	-0.01%
2022/06/09	2	579.50	2	574.50	575.00	0	2,962	0.00%
2022/06/08	0	0.00	4	582.00	584.00	-4	2,910	-0.14%
2022/06/07	0	0.00	0.1	553.00	560.00	-0.1	2,840	0.00%
2022/06/06	1	542.00	2	541.00	538.00	-1	2,818	-0.04%
2022/06/02	1	565.00	5	560.60	542.00	-4	2,806	-0.14%
2022/06/01	7	564.29	3	567.00	566.00	4	2,782	0.14%
2022/05/31	3	559.67	3	555.33	553.00	0	2,738	0.00%
2022/05/30	1	570.00	1	555.00	555.00	0	2,725	0.00%
2022/05/27	5	565.80	5	558.00	555.00	0	2,706	0.00%
2022/05/26	3	569.33	1	563.00	563.00	2	2,668	0.07%
2022/05/25	1	557.00	3	574.00	576.00	-2	2,632	-0.08%
2022/05/24	2	559.50	2	558.50	555.00	0	2,581	0.00%
2022/05/23	1	569.93	1	561.00	561.00	0	2,540	0.00%
2022/05/20	7	552.86	2.1	564.70	573.00	4.9	2,505	0.19%
2022/05/19	11.1	540.23	12	542.83	547.00	-0.9	2,412	-0.04%
2022/05/18	4	531.00	4	529.00	535.00	0	2,292	0.00%
2022/05/17	5.2	517.50	6	522.83	529.00	-0.8	2,261	-0.04%
2022/05/16	5	522.60	5	526.60	517.00	0	2,238	0.00%
2022/05/13	6	514.33	6	522.00	518.00	0	2,177	0.00%
2022/05/12	0	0.00	2.1	515.24	505.00	-2.1	2,042	-0.10%
2022/05/11	3	494.33	3	495.33	499.00	0	1,906	0.00%
2022/05/10	0	0.00	1	492.50	497.00	-1	1,891	-0.05%
2022/05/09	5	476.10	5	469.10	466.00	0	1,838	0.00%
2022/05/06	9	487.78	12	488.63	491.00	-3	1,821	-0.16%
2022/05/05	0	0.00	3.1	484.75	488.00	-3.1	1,794	-0.17%
2022/04/26	3	393.67	2	391.00	391.00	1	1,624	0.06%
2022/04/25	0	0.00	3	412.50	406.00	-3	1,610	-0.19%
2022/04/19	1	484.00	0	0.00	471.00	1	1,598	0.06%
2022/04/18	1	470.00	1	476.00	469.00	0	1,605	0.00%
2022/04/15	1	455.00	0	0.00	457.50	1	1,600	0.06%
2022/04/14	1	476.50	0	0.00	478.00	1	1,619	0.06%
2022/04/11	0	0.00	1	466.50	460.00	-1	1,644	-0.06%
2022/04/08	1	491.50	0	0.00	478.00	1	1,636	0.06%
2022/04/07	1	496.00	0	0.00	482.00	1	1,633	0.06%
2022/04/06	1	489.50	0	0.00	490.00	1	1,614	0.06%
2022/04/01	0.1	504.67	1	498.00	508.00	-0.9	1,606	-0.06%
2022/03/31	0.1	510.00	7	505.00	505.00	-7	1,604	-0.43%
2022/03/30	5	531.80	5.1	522.83	520.00	-0.1	1,594	0.00%
2022/03/29	1.1	510.22	1	518.00	518.00	0.1	1,573	0.00%
2022/03/28	3	507.00	1	506.00	508.00	2	1,561	0.13%
2022/03/23	0	0.00	2	513.00	517.00	-2	1,576	-0.13%
2022/03/22	0	0.00	5	483.80	488.00	-5	1,580	-0.32%
2022/03/18	2	455.00	0	0.00	459.00	2	1,558	0.13%
2022/03/17	0	0.00	1	457.00	463.00	-1	1,562	-0.06%
2022/03/15	1.2	435.26	0.5	430.50	427.00	0.7	1,564	0.04%
2022/03/14	0.1	463.00	0	0.00	463.00	0.1	1,558	0.01%
2022/03/11	0	0.00	0.4	474.36	475.00	-0.4	1,574	-0.02%
2022/03/10	0	0.00	0.1	475.00	475.50	-0.1	1,592	-0.01%
2022/03/09	0	0.00	1	458.50	455.00	-1	1,600	-0.06%
2022/03/08	4	448.25	0	0.00	444.00	4	1,607	0.25%
2022/03/07	1	466.58	1	466.00	447.00	0	1,606	0.00%
2022/03/04	4	478.50	0	0.00	477.00	4	1,599	0.25%
2022/03/03	1	475.00	0	0.00	482.00	1	1,603	0.06%
2022/03/02	0	0.00	3	461.00	471.00	-3	1,593	-0.19%
2022/03/01	1	465.50	0	0.00	462.00	1	1,624	0.06%
2022/02/25	2	446.50	2.1	449.71	457.00	-0.1	1,646	0.00%
2022/02/24	0.1	440.06	0	0.00	440.00	0.1	1,663	0.00%
2022/02/22	2	454.50	1	454.50	451.00	1	1,687	0.06%
2022/02/21	2	476.00	1	471.00	476.00	1	1,689	0.06%
2022/02/18	1	463.50	0	0.00	463.00	1	1,717	0.06%
2022/02/17	1.1	464.09	1	468.50	458.50	0.1	1,739	0.01%
2022/02/16	1	484.50	0	0.00	477.00	1	1,751	0.06%
2022/02/14	1	458.00	1	460.96	461.00	0	1,786	0.00%
2022/02/11	2	473.73	2.1	476.26	470.00	0	1,800	0.00%
2022/02/10	1	469.00	3	471.67	473.00	-2	1,846	-0.11%
2022/02/09	7	475.00	8	473.13	476.00	-1	1,863	-0.05%
2022/02/08	2	456.01	0	0.00	458.00	2	1,860	0.11%
2022/02/07	1.1	459.05	0	0.00	440.50	1.1	1,861	0.06%
2022/01/24	1.1	485.95	1	473.00	485.00	0.1	1,888	0.00%
2022/01/21	1	490.00	2	492.75	486.50	-1	1,924	-0.05%
2022/01/20	2	501.00	1	500.00	495.50	1	1,983	0.05%
2022/01/19	2.1	508.52	0	0.00	504.00	2.1	2,021	0.10%
2022/01/18	4	529.00	2	536.00	523.00	2	2,067	0.10%
2022/01/17	2	510.00	1	512.00	517.00	1	2,108	0.05%
2022/01/14	2	495.00	1	497.00	507.00	1	2,221	0.05%
2022/01/13	1	496.00	1	498.00	498.00	0	2,277	0.00%
2022/01/11	0.3	509.00	0	0.00	505.00	0.3	2,362	0.01%
2022/01/10	1	520.00	1	530.00	523.00	0	2,378	0.00%
2022/01/07	8.1	535.30	3	543.00	527.00	5.1	2,463	0.21%
2022/01/06	3.1	554.32	1	570.00	545.00	2.1	2,478	0.08%
2022/01/05	1	586.00	1	588.00	580.00	0	2,491	0.00%
2022/01/04	0	0.00	1	590.00	582.00	-1	2,535	-0.04%
2022/01/03	1	582.00	0	0.00	580.00	1	2,653	0.04%
2021/12/29	0	0.00	1	592.00	591.00	-1	2,812	-0.04%
2021/12/22	3	614.67	3	606.00	606.00	0	3,060	0.00%
2021/12/20	3	604.00	3	603.67	601.00	0	3,118	0.00%
2021/12/17	3	620.00	1	604.00	604.00	2	3,201	0.06%
2021/12/16	0	0.00	1	618.03	661.00	-1	3,180	-0.03%
2021/12/15	0	0.00	2	594.50	601.00	-2	3,171	-0.06%
2021/12/09	0	0.00	1	585.00	587.00	-1	3,561	-0.03%
2021/12/08	8	574.38	7	573.86	573.00	1	3,565	0.03%
2021/12/07	1	577.00	0	0.00	568.00	1	3,579	0.03%
2021/12/06	2	576.00	1	586.00	572.00	1	3,568	0.03%
2021/12/02	1	595.00	2	594.00	595.00	-1	3,574	-0.03%
2021/11/26	6	566.50	6	560.50	567.00	0	3,708	0.00%
2021/11/25	2	554.00	2	573.00	560.00	0	3,724	0.00%
2021/11/24	5	580.60	4	575.00	572.00	1	3,706	0.03%
2021/11/23	0	0.00	4	585.00	582.00	-4	3,695	-0.11%
2021/11/19	4	604.25	4	613.25	600.00	0	3,783	0.00%
2021/11/18	0	0.00	2.1	605.00	598.00	-2.1	3,770	-0.06%
2021/11/17	1	604.00	2	590.50	604.00	-1	3,763	-0.03%
2021/11/16	4	585.25	4	583.25	586.00	0	3,734	0.00%
2021/11/15	5	579.00	2	572.00	570.00	3	3,718	0.08%
2021/11/12	6	588.00	6	578.00	578.00	0	3,700	0.00%
2021/11/11	7.1	587.30	7	585.29	588.00	0.1	3,678	0.00%
2021/11/10	5	582.00	5	592.40	583.00	0	3,648	0.00%
2021/11/09	8	600.38	68	593.18	591.00	-60	3,628	-1.65%
2021/11/08	19	621.47	18	602.72	598.00	1	3,596	0.03%
2021/11/05	9	613.00	10	611.00	618.00	-1	3,552	-0.03%
2021/11/04	5	608.40	5	611.80	603.00	0	3,533	0.00%
2021/11/03	19	604.21	11	604.18	605.00	8	3,518	0.23%
2021/11/02	22	613.64	9	606.44	594.00	13	3,493	0.37%
2021/11/01	15	613.00	36	620.17	609.00	-21	3,480	-0.60%
2021/10/29	67	606.73	8	600.38	598.00	59	3,466	1.70%
2021/10/28	10	603.00	57	617.07	599.00	-47	3,456	-1.36%
2021/10/27	48	578.58	2	587.00	600.00	46	3,402	1.35%
2021/10/26	6	579.17	4	572.50	567.00	2	3,366	0.06%
2021/10/25	2	578.00	2	582.00	580.00	0	3,316	0.00%
2021/10/22	2	564.00	3	563.67	572.00	-1	3,281	-0.03%
2021/10/21	4	536.00	5	533.00	532.00	-1	3,229	-0.03%
2021/10/19	1	517.00	1	521.00	517.00	0	3,136	0.00%
2021/10/18	1	507.00	1	505.00	505.00	0	3,103	0.00%
2021/10/15	7	516.43	6	519.00	502.00	1	3,085	0.03%
2021/10/14	11	507.64	11	491.55	505.00	0	3,006	0.00%
2021/10/13	4	513.47	1	501.00	496.50	3	2,973	0.10%
2021/10/12	10	522.20	10	523.30	519.00	0	2,946	0.00%
2021/10/08	3	528.67	3	531.00	532.00	0	2,914	0.00%
2021/10/07	3	500.17	5	514.50	528.00	-2	2,796	-0.07%
2021/10/06	5	486.70	5	495.68	480.00	0	2,746	0.00%
2021/10/05	8	479.21	10	475.55	483.50	-2	2,717	-0.07%
2021/10/04	3	479.17	2	485.75	464.00	1	2,661	0.04%
2021/10/01	0	0.00	33	482.73	481.50	-33	2,650	-1.25%
2021/09/30	3	496.67	3	493.50	501.00	0	2,630	0.00%
2021/09/29	3	487.50	3	492.41	483.00	0	2,602	0.00%
2021/09/28	3	500.17	3	499.67	500.00	0	2,680	0.00%
2021/09/27	2	503.00	2	502.00	504.00	0	2,748	0.00%
2021/09/24	35	502.63	22	502.09	499.50	13	2,727	0.48%
2021/09/23	22	487.05	2	475.18	488.00	20	2,636	0.76%
2021/09/22	0	473.00	74	475.62	464.50	-74	2,601	-2.84%
2021/09/17	15	482.17	2	485.50	494.50	13	2,551	0.51%
2021/09/16	61	491.47	2	489.25	472.50	59	2,466	2.39%
2021/09/15	2	475.00	2	477.50	476.00	0	2,368	0.00%
2021/09/14	4	480.25	14	476.43	474.00	-10	2,293	-0.44%
2021/09/13	1	461.00	1	458.50	462.00	0	2,228	0.00%
2021/09/10	1	455.34	1	452.00	456.00	0	2,253	0.00%
2021/09/09	2	441.25	2	441.75	443.00	0	2,307	0.00%
2021/09/07	0	0.00	1	448.50	449.00	-1	2,360	-0.04%
2021/09/06	2	456.50	1	465.00	446.00	1	2,397	0.04%
2021/09/03	1	452.00	2	461.00	464.50	-1	2,456	-0.04%
2021/09/02	1	458.00	4	459.13	452.00	-3	2,430	-0.12%
2021/09/01	3	446.00	3	443.17	446.00	0	2,368	0.00%
2021/08/31	0	0.00	1	424.50	432.50	-1	2,327	-0.04%
2021/08/27	1	420.50	1	426.00	422.50	0	2,300	0.00%
2021/08/26	1.1	426.58	3	435.17	422.50	-1.9	2,281	-0.09%
2021/08/24	0	0.00	6	413.50	409.50	-6	2,193	-0.27%
2021/08/23	0	0.00	3	400.00	398.50	-3	2,178	-0.14%
2021/08/17	0.1	378.00	0	0.00	375.50	0.1	2,235	0.00%
2021/08/16	0	0.00	2	387.00	384.50	-2	2,250	-0.09%
2021/08/13	0	385.00	0	0.00	380.00	0	2,271	0.00%
2021/08/12	1	387.00	1	381.00	387.50	0	2,285	0.00%
2021/08/11	1	371.00	2	373.50	376.00	-1	2,296	-0.04%
2021/08/10	1	377.00	3	376.50	377.00	-2	2,318	-0.09%
2021/08/09	3	368.50	0	0.00	367.00	3	2,327	0.13%
2021/08/06	1	374.00	0	0.00	375.00	1	2,361	0.04%
2021/08/05	1	386.50	0	0.00	381.00	1	2,389	0.04%
2021/08/04	4.2	383.66	1	384.50	384.50	3.2	2,414	0.13%
2021/08/03	4	395.50	1	403.00	393.00	3	2,420	0.12%
2021/08/02	2	407.75	1	407.50	408.50	1	2,406	0.04%
2021/07/28	3	407.67	2	406.25	408.00	1	2,456	0.04%
2021/07/27	11	445.09	7	442.86	428.00	4	2,497	0.16%
2021/07/26	1	443.00	1	441.00	441.00	0	2,461	0.00%
2021/07/20	1	435.00	0	0.00	427.50	1	2,545	0.04%
2021/07/14	2	449.50	2	451.00	448.00	0	2,628	0.00%
2021/07/13	2	454.50	2	444.75	446.00	0	2,663	0.00%
2021/07/12	6	454.42	7	455.93	463.00	-1	2,742	-0.04%
2021/07/09	21	444.64	21	441.74	440.00	0	2,842	0.00%
2021/07/08	0	0.00	1	440.50	438.50	-1	2,854	-0.04%
2021/07/07	1	435.50	0	0.00	433.50	1	2,858	0.03%
2021/07/06	0	0.00	1	453.00	438.00	-1	2,879	-0.03%
2021/07/05	9	450.61	5	450.70	445.00	4	2,914	0.14%
2021/07/02	2	433.75	4	440.88	448.50	-2	2,826	-0.07%
2021/07/01	6	415.83	5	414.20	408.00	1	2,766	0.04%
2021/06/25	4	422.00	2	418.50	418.50	2	2,885	0.07%
2021/06/23	2	414.00	3	414.67	417.00	-1	2,929	-0.03%
2021/06/22	1	410.00	1	405.50	405.50	0	2,980	0.00%
2021/06/21	5	414.70	6	417.25	417.00	-1	3,003	-0.03%
2021/06/18	3	415.50	8	420.50	410.00	-5	2,976	-0.17%
2021/06/17	2	408.00	2	413.00	415.00	0	2,919	0.00%
2021/06/11	0	0.00	10	380.15	389.00	-10	2,856	-0.35%
2021/06/10	1	360.50	3	362.00	365.50	-2	2,787	-0.07%
2021/06/07	4	343.75	0	0.00	351.50	4	2,913	0.14%
2021/06/04	2	344.00	0	0.00	351.50	2	2,919	0.07%
2021/06/01	1	370.50	0	0.00	356.00	1	3,039	0.03%
2021/05/26	0	0.00	15	350.17	346.50	-15	3,237	-0.46%
2021/05/25	12	351.83	1	347.50	347.50	11	3,345	0.33%
2021/05/24	0	0.00	2	340.00	352.00	-2	3,494	-0.06%
2021/05/20	3	315.00	3	322.67	325.00	0	3,657	0.00%
2021/05/19	2	320.50	0	0.00	320.50	2	3,700	0.05%
2021/05/17	2	316.00	0	0.00	304.50	2	3,830	0.05%
2021/05/14	2	328.00	1	332.00	331.00	1	3,849	0.03%
2021/05/11	1.1	348.55	1	334.50	333.00	0.1	3,910	0.00%
2021/05/10	0	0.00	2	372.75	369.50	-2	3,964	-0.05%
2021/05/07	3	360.67	1	366.00	364.50	2	4,065	0.05%
2021/05/06	1.1	350.25	2	351.50	352.50	-0.9	4,089	-0.02%
2021/05/05	1	369.00	2	371.50	360.00	-1	4,102	-0.02%
2021/05/04	3	376.67	0	0.00	377.00	3	4,152	0.07%
2021/05/03	6	392.08	2	392.50	387.00	4	4,178	0.10%
2021/04/29	3	417.00	3	412.00	402.50	0	4,239	0.00%
2021/04/28	2	407.25	2	406.75	405.00	0	4,253	0.00%
2021/04/27	1	402.50	2	408.50	409.00	-1	4,350	-0.02%
2021/04/26	3	402.67	1	403.00	400.00	2	4,366	0.05%
2021/04/23	3	399.67	3	402.00	405.00	0	4,395	0.00%
2021/04/22	2.1	406.34	4	413.13	395.50	-2	4,510	-0.04%
2021/04/21	1	410.50	1	422.00	409.50	0	4,604	0.00%
2021/04/19	2	411.50	1	419.50	406.50	1	4,889	0.02%
2021/04/16	8	422.31	7	423.21	417.50	1	4,960	0.02%
2021/04/15	1	426.50	6	421.42	440.00	-5	5,031	-0.10%
2021/04/14	3	397.50	1	397.50	400.00	2	5,071	0.04%
2021/04/13	1	404.00	0	0.00	399.50	1	5,307	0.02%
2021/04/12	0	397.00	2	396.50	395.00	-2	5,572	-0.04%
2021/04/09	0.1	403.00	0	0.00	405.00	0.1	5,684	0.00%
2021/04/08	3	407.83	2	415.00	413.50	1	5,670	0.02%
2021/04/07	0	0.00	1	418.00	411.00	-1	5,725	-0.02%
2021/04/06	1	419.00	2	413.50	413.50	-1	5,725	-0.02%
2021/04/01	12	403.38	23	404.39	413.50	-11	5,764	-0.19%
2021/03/30	1	398.54	1	394.00	395.50	0	5,713	0.00%
2021/03/29	9	397.78	3	403.00	395.50	6	5,729	0.10%
2021/03/26	5	393.00	2	391.50	393.50	3	5,743	0.05%
2021/03/25	2	385.25	3	381.17	386.50	-1	5,724	-0.02%
2021/03/24	5.3	382.01	1	397.00	382.50	4.3	5,689	0.07%
2021/03/22	1	405.50	1	401.00	401.00	0	5,773	0.00%
2021/03/19	1.1	407.38	0	0.00	400.00	1.1	5,785	0.02%
2021/03/18	2	420.25	1	414.50	418.00	1	5,774	0.02%
2021/03/17	3	420.00	8	420.63	416.50	-5	5,876	-0.09%
2021/03/16	2	418.00	0	0.00	411.00	2	5,953	0.03%
2021/03/15	3.1	423.26	4	424.88	416.50	-1	6,147	-0.02%
2021/03/12	7	424.50	2	427.25	419.50	5	6,163	0.08%
2021/03/11	4	414.13	6.1	415.57	420.00	-2.1	6,169	-0.03%
2021/03/10	2	398.00	0	0.00	396.50	2	6,138	0.03%
2021/03/09	0	401.00	0	0.00	399.50	0	6,145	0.00%
2021/03/08	7	406.00	0	0.00	395.00	7	6,165	0.11%
2021/03/05	1	407.00	0	0.00	405.00	1	6,199	0.02%
2021/03/04	3	427.67	2	420.00	420.00	1	6,167	0.02%
2021/03/03	9	428.22	10	427.55	427.00	-1	6,131	-0.02%
2021/03/02	1	462.00	9	436.06	430.00	-8	6,088	-0.13%
2021/02/26	2	459.75	2	459.50	449.00	0	6,070	0.00%
2021/02/25	9	493.44	4	486.75	475.00	5	6,036	0.08%
2021/02/24	13	478.73	17	480.82	478.50	-4	5,961	-0.07%
2021/02/23	5	462.20	2	462.25	461.00	3	5,894	0.05%
2021/02/22	0	0.00	3.1	476.65	480.00	-3.1	5,856	-0.05%
2021/02/19	45	432.27	46	427.07	436.50	-1	5,812	-0.02%
2021/02/18	8	432.44	11.1	430.70	426.50	-3.1	5,892	-0.05%
2021/02/17	6	418.50	24	416.65	421.00	-18	6,034	-0.30%
2021/02/05	4	403.63	8	397.94	397.50	-4	6,238	-0.06%
2021/02/04	6	409.17	3	408.00	406.00	3	6,291	0.05%
2021/02/03	6	420.33	7	416.00	417.00	-1	6,317	-0.02%
2021/02/02	9	412.61	16	418.28	417.00	-7	6,387	-0.11%
2021/02/01	6	397.83	43	390.03	408.00	-37	6,444	-0.57%
2021/01/29	7	423.53	6	423.83	395.00	1	6,406	0.02%
2021/01/28	21	415.26	4	415.13	415.00	17	6,299	0.27%
2021/01/27	16	416.06	3	412.33	417.00	13	6,256	0.21%
2021/01/26	4	402.63	8	407.13	400.00	-4	6,204	-0.06%
2021/01/25	17	414.82	4	413.88	411.50	13	6,135	0.21%
2021/01/22	2	414.75	4	420.13	413.50	-2	6,044	-0.03%
2021/01/21	5	410.20	7	405.36	410.00	-2	5,956	-0.03%
2021/01/20	16.1	423.31	22	411.30	399.00	-5.9	5,884	-0.10%
2021/01/19	3	408.83	3	410.00	413.00	0	5,780	0.00%
2021/01/18	11	405.09	2	396.50	407.00	9	5,725	0.16%
2021/01/15	22	424.70	6	420.75	407.00	16	5,672	0.28%
2021/01/14	11.1	431.71	1	439.00	423.50	10.1	5,550	0.18%
2021/01/13	11.1	420.79	24	418.81	437.50	-13	5,409	-0.24%
2021/01/12	30	402.07	29	400.66	398.00	1	5,200	0.02%
2021/01/11	26.1	396.57	9	399.33	401.50	17.1	5,071	0.34%
2021/01/08	23	393.59	12.1	393.44	388.00	11	4,979	0.22%
2021/01/07	12	387.08	41	388.80	385.50	-29	4,812	-0.60%
2021/01/06	19	382.55	5.3	386.43	373.50	13.8	4,647	0.30%
2021/01/05	9.3	390.08	9	395.72	399.50	0.3	4,403	0.01%
2021/01/04	1	357.00	8	365.00	372.50	-7	4,126	-0.17%
2020/12/30	4	339.25	9	336.50	336.00	-5	3,963	-0.13%
2020/12/28	8	329.81	8	326.06	323.00	0	3,922	0.00%
2020/12/25	1	319.00	0	0.00	319.00	1	3,839	0.03%
2020/12/22	2	317.50	6	313.08	309.50	-4	3,847	-0.10%
2020/12/21	1	320.00	1	324.00	323.00	0	3,809	0.00%
2020/12/18	1	321.00	0	0.00	321.00	1	3,830	0.03%
2020/12/17	2	327.00	1	332.00	328.00	1	3,824	0.03%
2020/12/16	5	328.80	4	328.00	325.00	1	3,742	0.03%
2020/12/15	3	321.50	17	321.76	320.50	-14	3,694	-0.38%
2020/12/14	20	320.58	4	321.75	319.00	16	3,670	0.44%
2020/12/11	20	327.85	19	328.11	322.50	1	3,665	0.03%
2020/12/10	47	342.71	30	344.23	340.50	17	3,550	0.48%
2020/12/09	2	331.25	2	343.50	347.50	0	3,451	0.00%
2020/12/08	1	316.50	0	0.00	316.00	1	3,244	0.03%
2020/12/07	0	0.00	1	315.00	326.00	-1	3,191	-0.03%
2020/12/04	2	317.75	10	319.60	317.00	-8	3,151	-0.25%
2020/12/03	0	0.00	2	320.25	321.00	-2	3,129	-0.06%
2020/12/02	1	323.50	0	0.00	325.00	1	3,122	0.03%
2020/11/30	1	335.00	0	0.00	330.00	1	3,020	0.03%
2020/11/27	0	0.00	6	327.75	329.50	-6	3,008	-0.20%
2020/11/26	3	331.17	0	0.00	334.00	3	3,006	0.10%
2020/11/24	1	338.00	0	0.00	338.00	1	3,006	0.03%
2020/11/23	3	342.00	8	341.94	340.00	-5	3,001	-0.17%
2020/11/20	19	346.37	10	342.85	339.50	9	2,953	0.30%
2020/11/18	2	336.25	7	339.93	343.00	-5	2,847	-0.18%
2020/11/17	13	343.77	1	342.00	335.50	12	2,810	0.43%
2020/11/16	11	337.09	24	342.48	344.00	-13	2,729	-0.48%
2020/11/13	1	315.00	9	317.78	322.00	-8	2,512	-0.32%
2020/11/12	9	297.11	10	301.75	303.00	-1	2,245	-0.04%
2020/11/11	4	294.38	1	294.50	294.00	3	2,168	0.14%
2020/11/10	18	296.31	15	289.43	290.00	3	2,135	0.14%
2020/11/09	6	275.50	50	289.97	292.50	-44	1,998	-2.20%
2020/11/06	12	271.13	5	275.20	266.00	7	1,868	0.37%
2020/11/05	0	0.00	1	268.50	267.00	-1	1,825	-0.05%
2020/11/04	1	258.00	1	262.00	265.50	0	1,831	0.00%
2020/11/03	1	257.00	0	0.00	257.00	1	1,847	0.05%
2020/10/28	0	0.00	1	261.50	262.00	-1	2,116	-0.05%
2020/10/27	1	267.00	0	0.00	267.00	1	2,135	0.05%
2020/10/26	1	268.00	2	266.50	265.00	-1	2,150	-0.05%
2020/10/22	2	265.25	0	0.00	267.00	2	2,338	0.09%
2020/10/21	0	0.00	1	272.00	270.50	-1	2,413	-0.04%
2020/10/20	2	269.50	9	267.50	268.00	-7	2,496	-0.28%
2020/10/19	8	263.00	1	262.50	263.00	7	2,524	0.28%
2020/10/16	2	265.25	2	269.25	264.50	0	2,584	0.00%
2020/10/14	0	0.00	4	276.63	272.50	-4	2,713	-0.15%
2020/10/13	8	271.88	5	273.00	278.00	3	2,812	0.11%
2020/10/06	4	273.38	10	278.45	271.00	-6	3,174	-0.19%
2020/09/30	0	0.00	1	262.00	260.00	-1	3,406	-0.03%
2020/09/28	5	265.40	4	260.50	265.00	1	3,916	0.03%
2020/09/25	1	263.50	0	0.00	258.00	1	4,019	0.02%
2020/09/24	1	262.50	0	0.00	258.50	1	4,134	0.02%
2020/09/23	2	258.00	1	266.00	267.00	1	4,217	0.02%
2020/09/22	9	262.06	7	258.00	257.50	2	4,264	0.05%
2020/09/21	0	0.00	5	265.40	266.00	-5	4,371	-0.11%
2020/09/16	5	271.60	5	271.10	269.00	0	4,908	0.00%
2020/09/14	0	0.00	1	268.00	268.50	-1	4,950	-0.02%
2020/09/10	0	0.00	3	261.17	257.00	-3	4,921	-0.06%
2020/09/09	30	258.00	0	0.00	258.00	30	4,915	0.61%
2020/09/08	2	263.25	0	0.00	265.50	2	4,902	0.04%
2020/09/07	3	264.33	2	261.00	261.50	1	4,908	0.02%
2020/09/04	1	262.00	0	0.00	271.50	1	4,900	0.02%
2020/09/03	0	0.00	1	268.50	268.00	-1	4,884	-0.02%
2020/08/31	1	263.00	1	262.00	264.50	0	4,940	0.00%
2020/08/28	5	276.60	0	0.00	271.50	5	4,953	0.10%
2020/08/27	5	290.30	0	0.00	283.50	5	4,931	0.10%
2020/08/26	0	0.00	1	289.00	289.00	-1	4,915	-0.02%
2020/08/25	1	284.00	0	0.00	288.50	1	4,930	0.02%
2020/08/24	1	287.50	0	0.00	283.50	1	4,927	0.02%
2020/08/21	0	0.00	1	275.50	277.50	-1	4,898	-0.02%
2020/08/20	5	268.60	0	0.00	267.50	5	4,857	0.10%
2020/08/19	1	301.50	1	304.50	296.00	0	4,798	0.00%
2020/08/18	0	0.00	1	300.50	300.50	-1	4,773	-0.02%
2020/08/12	7	298.43	0	0.00	294.00	7	4,788	0.15%
2020/08/10	1	301.00	1	303.00	301.00	0	4,785	0.00%
2020/08/07	1	305.00	0	0.00	306.50	1	4,771	0.02%
2020/08/06	2	309.00	0	0.00	302.50	2	4,746	0.04%
2020/08/05	4	318.25	5	315.10	313.00	-1	4,707	-0.02%
2020/08/04	5	309.60	7	314.93	315.50	-2	4,674	-0.04%
2020/08/03	2	296.75	7	300.93	304.50	-5	4,627	-0.11%
2020/07/31	1	287.50	4	288.88	292.50	-3	4,578	-0.07%
2020/07/29	3	289.50	3	287.67	292.00	0	4,565	0.00%
2020/07/28	3	297.67	1	299.50	289.00	2	4,531	0.04%
2020/07/27	0	0.00	3	307.83	307.00	-3	4,400	-0.07%
2020/07/24	4	308.88	5	310.60	299.00	-1	4,337	-0.02%
2020/07/23	3	304.83	4	306.63	309.50	-1	4,253	-0.02%
2020/07/22	6	307.33	2	302.75	305.50	4	4,219	0.09%
2020/07/21	3	300.50	3	300.17	298.50	0	4,180	0.00%
2020/07/20	3	280.67	2	286.00	291.50	1	4,097	0.02%
2020/07/17	4	286.75	2	284.25	284.00	2	4,029	0.05%
2020/07/16	4	293.25	2	297.00	290.00	2	3,920	0.05%
2020/07/15	4	300.00	12	309.21	299.00	-8	3,816	-0.21%
2020/07/14	4	314.50	1	315.00	317.50	3	3,739	0.08%
2020/07/10	6	312.17	6	309.00	306.50	0	3,577	0.00%
2020/07/09	5	335.40	10	336.00	322.00	-5	3,474	-0.14%
2020/07/08	11	311.86	27	319.48	323.50	-16	3,286	-0.49%
2020/07/07	10	326.45	20	325.80	321.50	-10	3,039	-0.33%
2020/07/06	2	310.00	1	312.50	312.50	1	2,812	0.04%
2020/07/03	6	272.00	18	280.53	284.50	-12	2,700	-0.44%
2020/07/02	30	258.52	2	261.50	259.00	28	2,580	1.08%
2020/07/01	7	255.79	2	258.50	253.50	5	2,497	0.20%
2020/06/30	2	252.25	2	258.75	252.50	0	2,416	0.00%
2020/06/29	8	252.56	26	250.85	260.00	-18	2,287	-0.79%
2020/06/24	25	248.82	78	254.56	242.50	-53	2,105	-2.52%
2020/06/23	71	227.80	18	236.58	242.50	53	1,877	2.82%
2020/06/22	2	216.75	3	220.00	220.50	-1	1,757	-0.06%
2020/06/19	1	217.00	6	221.00	217.00	-5	1,768	-0.28%
2020/06/17	1	222.00	0	0.00	220.50	1	1,740	0.06%
2020/06/16	3	221.00	0	0.00	221.00	3	1,757	0.17%
2020/06/12	6	214.25	1	216.50	216.50	5	1,796	0.28%
2020/06/11	2	222.50	0	0.00	220.50	2	1,803	0.11%
2020/06/10	0	0.00	3	226.50	227.00	-3	1,807	-0.17%
2020/06/09	9	226.06	0	0.00	224.00	9	1,825	0.49%
2020/06/08	0	0.00	6	233.08	231.00	-6	1,817	-0.33%
2020/06/05	6	227.83	3	228.67	229.00	3	1,780	0.17%
2020/06/04	2	230.75	28	233.88	233.00	-26	1,757	-1.48%
2020/06/03	3	226.67	3	227.67	229.00	0	1,711	0.00%
2020/06/02	5	226.00	0	0.00	223.50	5	1,696	0.29%
2020/06/01	26	229.81	5	228.80	227.50	21	1,685	1.25%
2020/05/29	0	0.00	4	231.50	231.00	-4	1,662	-0.24%
2020/05/28	1	229.50	2	231.75	229.00	-1	1,658	-0.06%
2020/05/26	12	229.33	0	0.00	229.00	12	1,643	0.73%
2020/05/25	2	225.50	0	0.00	229.50	2	1,640	0.12%
2020/05/22	5	226.20	2	224.00	224.00	3	1,635	0.18%
2020/05/21	1	234.00	7	231.07	234.00	-6	1,606	-0.37%
2020/05/20	0	0.00	1	224.00	224.50	-1	1,565	-0.06%
2020/05/19	2	223.50	4	227.50	223.50	-2	1,555	-0.13%
2020/05/18	5	224.40	5	223.60	221.00	0	1,549	0.00%
2020/05/15	1	215.00	1	217.00	216.00	0	1,527	0.00%
2020/05/14	1	218.00	0	0.00	217.50	1	1,528	0.07%
2020/05/12	50	221.90	51	218.87	220.50	-1	1,578	-0.06%
2020/05/11	6	220.25	4	218.50	218.00	2	1,622	0.12%
2020/05/08	6	226.17	0	0.00	222.50	6	1,618	0.37%
2020/05/07	2	228.25	1	226.50	230.00	1	1,577	0.06%
2020/05/06	0	0.00	1	229.50	228.50	-1	1,560	-0.06%
2020/05/04	2	236.00	1	234.50	234.50	1	1,544	0.06%
2020/04/30	1	241.50	2	242.75	242.50	-1	1,541	-0.06%
2020/04/29	2	239.00	0	0.00	238.00	2	1,534	0.13%
2020/04/27	0	0.00	2	233.00	235.50	-2	1,529	-0.13%
2020/04/24	6	228.92	0	0.00	228.00	6	1,518	0.40%
2020/04/23	2	239.75	0	0.00	237.50	2	1,509	0.13%
2020/04/22	1	238.00	2	240.00	241.00	-1	1,516	-0.07%
2020/04/21	1	235.00	0	0.00	236.50	1	1,547	0.06%
2020/04/20	1	242.50	2	245.25	245.00	-1	1,542	-0.06%
2020/04/17	1	243.50	1	245.00	243.50	0	1,560	0.00%
2020/04/16	4	234.75	7	235.79	238.00	-3	1,540	-0.19%
2020/04/15	1	232.50	0	0.00	236.50	1	1,576	0.06%
2020/04/14	1	228.00	3	229.00	231.50	-2	1,572	-0.13%
2020/04/13	3	221.67	1	221.50	221.50	2	1,557	0.13%
2020/04/10	3	218.00	3	219.83	222.00	0	1,542	0.00%
2020/04/09	4	218.63	6	218.00	216.00	-2	1,537	-0.13%
2020/04/08	1	209.00	3	209.00	211.00	-2	1,493	-0.13%
2020/04/07	3	202.67	3	203.33	205.00	0	1,480	0.00%
2020/04/06	0	0.00	1	194.00	194.00	-1	1,471	-0.07%
2020/04/01	1	185.00	3	187.17	187.50	-2	1,492	-0.13%
2020/03/31	1	186.50	1	185.50	183.50	0	1,484	0.00%
2020/03/27	2	179.25	3	180.00	180.00	-1	1,475	-0.07%
2020/03/26	0	0.00	1	182.00	182.50	-1	1,461	-0.07%
2020/03/25	0	0.00	1	178.50	179.00	-1	1,447	-0.07%
2020/03/24	0	0.00	4	169.00	168.00	-4	1,436	-0.28%
2020/03/23	1	156.00	0	0.00	156.00	1	1,436	0.07%
2020/03/20	2	170.75	1	166.50	170.00	1	1,424	0.07%
2020/03/19	3	160.33	1	175.00	160.00	2	1,427	0.14%
2020/03/18	4	187.00	5	184.10	177.50	-1	1,418	-0.07%
2020/03/17	2	184.50	2	178.75	185.00	0	1,439	0.00%
2020/03/16	2	184.00	4	189.75	181.50	-2	1,457	-0.14%
2020/03/13	9	179.44	10	177.70	186.00	-1	1,458	-0.07%
2020/03/12	1	198.50	6	199.83	194.00	-5	1,478	-0.34%
2020/03/11	8	219.44	0	0.00	214.00	8	1,531	0.52%
2020/03/10	5	218.10	0	0.00	219.00	5	1,532	0.33%
2020/03/06	1	234.00	1	233.00	235.00	0	1,535	0.00%
2020/03/05	1	229.00	0	0.00	229.50	1	1,543	0.06%
2020/03/02	3	225.17	3	221.17	222.00	0	1,609	0.00%
2020/02/27	2	224.50	1	231.00	224.00	1	1,645	0.06%
2020/02/26	1	234.00	0	0.00	230.00	1	1,720	0.06%
2020/02/24	2	231.00	3	230.33	236.00	-1	1,737	-0.06%
2020/02/21	3	235.00	0	0.00	234.00	3	1,755	0.17%
2020/02/19	0	0.00	4	238.00	238.00	-4	1,769	-0.23%
2020/02/18	0	0.00	1	239.00	239.50	-1	1,784	-0.06%
2020/02/17	1	237.00	0	0.00	236.00	1	1,785	0.06%
2020/02/14	1	239.00	1	243.00	241.00	0	1,772	0.00%
2020/02/13	3	243.67	1	243.50	242.00	2	1,751	0.11%
2020/02/12	6	247.58	0	0.00	249.00	6	1,720	0.35%
2020/02/11	5	253.50	7	254.71	255.00	-2	1,686	-0.12%
2020/02/10	0	0.00	1	236.50	244.00	-1	1,682	-0.06%
2020/02/05	2	240.00	1	242.00	234.50	1	1,731	0.06%
2020/02/03	0	0.00	4	227.25	229.00	-4	1,790	-0.22%
2020/01/31	1	244.00	0	0.00	238.50	1	1,778	0.06%
2020/01/17	1	257.00	1	258.50	258.50	0	1,807	0.00%
2020/01/16	1	254.50	2	255.25	255.00	-1	1,790	-0.06%
2020/01/15	1	259.00	1	260.00	259.50	0	1,784	0.00%
2020/01/14	1	256.00	2	254.50	253.00	-1	1,747	-0.06%
2020/01/09	1	247.00	6	248.33	247.00	-5	1,720	-0.29%
2020/01/08	1	234.50	0	0.00	233.50	1	1,760	0.06%
2020/01/07	2	242.25	2	238.50	238.50	0	1,781	0.00%
2020/01/02	1	245.50	0	0.00	245.00	1	1,911	0.05%
2019/12/31	4	240.75	0	0.00	241.00	4	1,952	0.20%
2019/12/30	0	0.00	2	242.50	241.00	-2	2,034	-0.10%
2019/12/27	1	248.50	4	248.75	248.00	-3	2,018	-0.15%
2019/12/24	0	0.00	2	242.25	242.50	-2	1,998	-0.10%
2019/12/20	0	0.00	4	244.50	245.00	-4	2,023	-0.20%
2019/12/19	1	245.00	0	0.00	243.50	1	2,028	0.05%
2019/12/18	1	241.50	0	0.00	242.00	1	2,040	0.05%
2019/12/16	0	0.00	2	245.00	243.50	-2	2,191	-0.09%
2019/12/13	2	239.50	0	0.00	240.00	2	2,201	0.09%
2019/12/12	2	241.75	4	242.75	242.00	-2	2,195	-0.09%
2019/12/11	5	240.20	0	0.00	239.00	5	2,165	0.23%
2019/12/10	3	245.83	1	245.00	244.00	2	2,145	0.09%
2019/12/09	5	246.10	0	0.00	244.50	5	2,131	0.23%
2019/12/06	7	249.93	0	0.00	250.00	7	2,090	0.33%
2019/12/05	1	256.00	0	0.00	256.00	1	2,014	0.05%
2019/12/02	2	260.00	0	0.00	258.50	2	2,019	0.10%
2019/11/29	1	263.00	0	0.00	266.50	1	2,017	0.05%
2019/11/28	1	268.00	0	0.00	267.50	1	2,024	0.05%
2019/11/27	3	270.17	0	0.00	269.00	3	2,024	0.15%
2019/11/26	1	270.00	3	276.83	278.50	-2	2,001	-0.10%
2019/11/25	6	274.83	7	282.86	267.00	-1	2,021	-0.05%
2019/11/22	1	271.50	2	273.25	273.00	-1	1,968	-0.05%
2019/11/20	0	0.00	1	272.00	271.00	-1	1,973	-0.05%
2019/11/15	1	273.50	2	267.50	266.50	-1	2,054	-0.05%
2019/11/14	1	262.00	0	0.00	262.00	1	2,050	0.05%
2019/11/08	2	273.75	7	273.00	269.00	-5	2,175	-0.23%
2019/11/07	1	263.50	0	0.00	266.00	1	2,234	0.04%
2019/11/06	3	273.83	4	275.00	272.50	-1	2,256	-0.04%
2019/11/05	1	264.50	0	0.00	270.50	1	2,297	0.04%
2019/11/01	5	256.40	0	0.00	260.00	5	2,442	0.20%
2019/10/29	1	271.00	0	0.00	274.00	1	2,521	0.04%
2019/10/28	3	278.17	1	280.50	276.50	2	2,559	0.08%
2019/10/25	0	0.00	2	275.75	275.50	-2	2,568	-0.08%
2019/10/23	5	271.60	0	0.00	272.00	5	2,657	0.19%
2019/10/21	1	278.00	0	0.00	274.50	1	2,885	0.03%
2019/10/18	0	0.00	1	282.00	280.00	-1	2,999	-0.03%
2019/10/17	1	277.50	0	0.00	276.50	1	2,996	0.03%
2019/10/16	5	285.40	4	286.75	277.00	1	2,989	0.03%
2019/10/15	6	274.67	7	274.36	277.00	-1	2,912	-0.03%
2019/10/14	2	274.00	5.1	273.64	277.00	-3.1	2,899	-0.11%
2019/10/08	3	263.50	0	0.00	263.50	3	2,917	0.10%
2019/10/07	3	254.50	2	256.50	261.00	1	2,905	0.03%
2019/10/04	3	263.33	6	264.42	260.50	-3	2,882	-0.10%
2019/10/03	1	253.50	0	0.00	254.00	1	2,799	0.04%
2019/10/02	1	256.50	1	256.00	256.50	0	2,805	0.00%
2019/10/01	1	253.50	4	252.38	251.50	-3	2,799	-0.11%
2019/09/26	6	256.50	5	248.00	248.50	1	2,834	0.04%
2019/09/25	2	250.50	0	0.00	250.00	2	2,845	0.07%
2019/09/23	1	262.00	1	263.50	262.00	0	2,882	0.00%
2019/09/20	13	258.35	13	261.12	259.00	0	2,897	0.00%
2019/09/19	11	252.59	11	254.05	257.00	0	2,857	0.00%
2019/09/12	1	238.00	0	0.00	238.00	1	3,028	0.03%
2019/09/11	0	0.00	1	243.50	242.50	-1	3,038	-0.03%
2019/09/09	0	0.00	2	238.00	238.50	-2	3,081	-0.06%
2019/09/06	2	237.00	0	0.00	237.00	2	3,089	0.06%
2019/09/02	0	0.00	1	241.00	238.00	-1	3,129	-0.03%
2019/08/30	1	237.00	0	0.00	237.00	1	3,153	0.03%
2019/08/29	4	237.50	4	237.50	237.50	0	3,167	0.00%
2019/08/28	3	237.00	5	237.00	236.00	-2	3,183	-0.06%
2019/08/27	0	0.00	2	230.00	230.50	-2	3,152	-0.06%
2019/08/23	1	228.50	0	0.00	228.50	1	3,166	0.03%
2019/08/22	0	0.00	5	230.10	232.00	-5	3,217	-0.16%
2019/08/21	0	0.00	1	225.50	222.00	-1	3,234	-0.03%
2019/08/20	1	224.00	1	226.00	224.00	0	3,255	0.00%
2019/08/16	2	216.00	0	0.00	215.00	2	3,243	0.06%
2019/08/14	1	219.00	1	216.50	215.00	0	3,308	0.00%
2019/08/13	1	218.00	4	216.75	215.00	-3	3,318	-0.09%
2019/08/12	1	215.50	2	213.50	215.00	-1	3,316	-0.03%
2019/08/08	3	205.67	0	0.00	204.50	3	3,351	0.09%
2019/08/07	3	208.17	1	203.00	203.00	2	3,391	0.06%
2019/08/06	3	204.83	4	207.75	212.00	-1	3,401	-0.03%
2019/08/05	9	216.94	3	219.83	212.00	6	3,423	0.18%
2019/08/02	2	245.00	4	235.00	235.50	-2	3,359	-0.06%
2019/08/01	2	254.00	0	0.00	256.50	2	3,319	0.06%
2019/07/31	1	255.00	0	0.00	256.50	1	3,328	0.03%
2019/07/30	1	251.50	2	258.25	251.50	-1	3,372	-0.03%
2019/07/29	4	271.13	5	264.70	260.00	-1	3,374	-0.03%
2019/07/26	19	266.08	17	263.18	268.00	2	3,402	0.06%
2019/07/25	4	265.88	2	262.25	265.50	2	3,417	0.06%
2019/07/24	3	260.67	3	263.33	265.00	0	3,393	0.00%
2019/07/23	5	248.80	4	247.38	249.00	1	3,294	0.03%
2019/07/22	1	243.00	7	241.50	248.50	-6	3,285	-0.18%
2019/07/18	1	226.50	1	225.00	223.50	0	3,350	0.00%
2019/07/16	0	0.00	1	230.00	231.50	-1	3,507	-0.03%
2019/07/15	11	235.36	11	234.00	235.50	0	3,691	0.00%
2019/07/12	5	235.50	12	236.29	234.50	-7	3,815	-0.18%
2019/07/11	3	229.00	3	230.00	229.50	0	3,738	0.00%
2019/07/10	1	224.50	1	225.50	226.50	0	3,765	0.00%
2019/07/08	1	225.50	3	223.00	223.00	-2	3,796	-0.05%
2019/07/04	1	226.50	0	0.00	227.00	1	3,890	0.03%
2019/07/03	3	224.83	0	0.00	222.50	3	3,974	0.08%
2019/07/01	2	229.75	4	230.88	230.00	-2	4,215	-0.05%
2019/06/28	4	223.50	0	0.00	226.50	4	4,336	0.09%
2019/06/27	1	226.50	1	226.50	226.00	0	4,330	0.00%
2019/06/26	5	226.70	10	225.85	227.50	-5	4,302	-0.12%
2019/06/25	3	225.17	1	223.00	223.00	2	4,289	0.05%
2019/06/24	45	230.58	44	233.11	229.00	1	4,237	0.02%
2019/06/21	4	226.63	11	228.36	229.00	-7	4,172	-0.17%
2019/06/20	11	220.95	13	219.46	224.00	-2	4,066	-0.05%
2019/06/18	8	213.50	8	214.56	211.50	0	4,015	0.00%
2019/06/17	7	211.07	6	211.08	211.50	1	4,047	0.02%
2019/06/14	5	208.20	6	208.33	207.00	-1	4,070	-0.02%
2019/06/13	2	209.75	3	210.33	207.50	-1	4,078	-0.02%
2019/06/12	3	212.17	3	213.67	211.50	0	4,081	0.00%
2019/06/10	0	0.00	2	207.00	210.00	-2	4,090	-0.05%
2019/06/06	1	207.00	0	0.00	204.50	1	4,077	0.02%
2019/06/05	3	211.83	2	209.00	209.50	1	4,047	0.02%
2019/06/04	10	215.35	4	215.63	211.00	6	4,045	0.15%
2019/06/03	5	222.70	13	223.65	219.50	-8	4,042	-0.20%
2019/05/31	23	227.11	11	228.05	228.50	12	4,041	0.30%
2019/05/30	10	224.75	8	226.44	226.50	2	4,030	0.05%
2019/05/29	5	226.20	4	224.50	220.00	1	4,024	0.02%
2019/05/28	3	221.17	5	224.40	227.00	-2	4,015	-0.05%
2019/05/27	2	216.50	3	217.33	216.50	-1	4,130	-0.02%
2019/05/24	2	215.75	1	213.50	213.50	1	4,137	0.02%
2019/05/23	1	215.00	0	0.00	212.00	1	4,179	0.02%
2019/05/22	22	218.64	21	222.79	218.50	1	4,363	0.02%
2019/05/21	10	215.00	10	220.40	224.00	0	4,462	0.00%
2019/05/17	3	218.17	3	215.50	213.00	0	4,475	0.00%
2019/05/16	4	226.88	4	225.00	218.50	0	4,455	0.00%
2019/05/15	0	0.00	2	224.00	222.50	-2	4,479	-0.04%
2019/05/14	0	0.00	1	213.00	218.50	-1	4,524	-0.02%
2019/05/13	2	211.75	1	214.00	208.00	1	4,581	0.02%
2019/05/10	6	206.75	9	203.11	204.50	-3	4,552	-0.07%
2019/05/09	6	216.00	6	204.00	204.00	0	4,525	0.00%
2019/05/08	10	213.50	0	0.00	214.00	10	4,487	0.22%
2019/05/07	44	219.08	42	223.12	217.50	2	4,476	0.04%
2019/05/06	2	221.00	12	218.92	222.50	-10	4,462	-0.22%
2019/05/03	5	226.60	4	225.25	224.00	1	4,473	0.02%
2019/05/02	3	226.50	4	222.00	221.50	-1	4,437	-0.02%
2019/04/30	19	225.71	0	0.00	227.00	19	4,426	0.43%
2019/04/29	21	225.38	38	231.87	224.00	-17	4,469	-0.38%
2019/04/26	51	236.51	49	238.35	235.00	2	4,501	0.04%
2019/04/25	40	247.74	42	245.30	241.50	-2	4,458	-0.04%
2019/04/24	4	241.25	10	238.80	238.50	-6	4,351	-0.14%
2019/04/23	6	237.50	8	238.56	243.00	-2	4,302	-0.05%
2019/04/22	16	239.13	12	236.29	232.50	4	4,229	0.09%
2019/04/19	36	238.03	34	237.79	237.50	2	4,190	0.05%
2019/04/18	2	226.00	6	229.33	225.50	-4	4,011	-0.10%
2019/04/17	5	219.00	2	220.00	219.00	3	3,927	0.08%
2019/04/16	6	220.50	5	219.30	218.50	1	3,971	0.03%
2019/04/12	2	212.50	2	214.00	213.00	0	4,109	0.00%
2019/04/11	1	217.00	2	219.00	218.00	-1	4,222	-0.02%
2019/04/10	4	221.88	1	223.00	222.00	3	4,226	0.07%
2019/04/09	60	233.31	60	233.88	228.50	0	4,186	0.00%
2019/04/08	0	0.00	3	229.00	229.00	-3	4,150	-0.07%
2019/04/03	40	222.83	38	227.21	221.00	2	4,072	0.05%
2019/04/02	7	220.93	8	219.00	226.00	-1	3,996	-0.03%
2019/04/01	0	0.00	1	208.00	205.50	-1	3,934	-0.03%
2019/03/29	0	0.00	1	205.00	205.50	-1	3,983	-0.03%
2019/03/28	11	205.09	11	206.36	206.00	0	4,091	0.00%
2019/03/26	1	204.00	0	0.00	201.50	1	4,206	0.02%
2019/03/22	1	215.00	3	209.00	208.50	-2	4,298	-0.05%
2019/03/21	1	212.00	1	213.00	212.50	0	4,347	0.00%
2019/03/20	2	212.00	3	213.17	211.00	-1	4,400	-0.02%
2019/03/19	52	211.96	102	208.31	207.50	-50	4,418	-1.13%	大賣/
2019/03/18	51	205.50	0	0.00	205.50	51	4,404	1.16%
2019/03/15	3	202.83	2	204.25	206.00	1	4,445	0.02%
2019/03/14	2	203.75	2	204.25	202.50	0	4,502	0.00%
2019/03/13	1	209.00	0	0.00	203.50	1	4,587	0.02%
2019/03/12	0	0.00	2	206.00	202.00	-2	4,657	-0.04%
2019/03/11	2	204.25	0	0.00	201.00	2	4,709	0.04%
2019/03/06	10	206.50	11	206.91	206.00	-1	5,076	-0.02%
2019/03/05	1	208.50	1	206.00	206.00	0	5,229	0.00%
2019/02/27	1	212.50	2	211.75	211.50	-1	5,619	-0.02%
2019/02/26	153	230.39	202	212.26	209.00	-49	5,739	-0.85%	大買/大賣/
2019/02/25	50	215.83	2	215.50	217.00	48	5,631	0.85%
2019/02/22	1	220.00	2	218.25	215.50	-1	5,641	-0.02%
2019/02/21	10	224.35	8	218.31	215.50	2	5,616	0.04%
2019/02/20	9	211.78	18	215.06	223.00	-9	5,461	-0.16%
2019/02/19	0	0.00	3	203.33	203.00	-3	5,481	-0.05%
2019/02/18	1	196.00	1	197.50	196.00	0	5,462	0.00%
2019/02/15	1	198.50	1	196.00	196.00	0	5,475	0.00%
2019/02/14	8	199.69	10	200.15	202.50	-2	5,478	-0.04%
2019/02/13	2	194.50	1	197.00	192.00	1	5,386	0.02%
2019/02/12	7	193.86	3	191.83	193.00	4	5,327	0.08%
2019/02/11	1	207.00	0	0.00	203.00	1	5,303	0.02%
2019/01/30	0	0.00	7	199.43	198.00	-7	5,408	-0.13%
2019/01/29	3	198.00	2	199.25	202.00	1	5,500	0.02%
2019/01/28	11	205.91	8	205.06	202.50	3	5,654	0.05%
2019/01/25	0	0.00	1	203.00	203.00	-1	5,757	-0.02%
2019/01/24	8	198.38	7	197.50	198.00	1	5,846	0.02%
2019/01/23	3	201.67	1	201.50	203.50	2	5,862	0.03%
2019/01/22	1	201.00	2	201.50	201.00	-1	5,908	-0.02%
2019/01/18	0	0.00	2	194.75	194.00	-2	6,006	-0.03%
2019/01/17	0	0.00	1	191.00	187.50	-1	6,030	-0.02%
2019/01/16	11	190.91	12	190.25	189.50	-1	6,157	-0.02%
2019/01/15	2	189.00	2	187.50	189.00	0	6,210	0.00%
2019/01/11	2	186.50	0	0.00	185.00	2	6,415	0.03%
2019/01/10	1	186.00	0	0.00	184.50	1	6,467	0.02%
2019/01/09	0	0.00	1	189.00	185.50	-1	6,548	-0.02%
2019/01/08	0	0.00	3	179.67	184.00	-3	6,644	-0.05%
2019/01/07	0	0.00	1	187.50	183.00	-1	6,701	-0.01%
2019/01/04	2	180.50	1	173.00	183.00	1	6,844	0.01%
2019/01/03	12	186.50	0	0.00	183.50	12	6,720	0.18%
2019/01/02	0	0.00	2	203.50	203.50	-2	6,715	-0.03%
2018/12/27	1	211.00	4	211.00	207.00	-3	6,909	-0.04%
2018/12/26	2	210.25	7	208.86	202.00	-5	6,898	-0.07%
2018/12/25	4	206.25	0	0.00	204.50	4	6,909	0.06%
2018/12/24	12	212.00	12	212.08	212.50	0	6,928	0.00%
2018/12/22	1	208.00	2	206.25	208.00	-1	6,924	-0.01%
2018/12/21	26	200.48	39	197.04	206.00	-13	6,978	-0.19%
2018/12/20	3	199.17	1	201.00	196.00	2	6,938	0.03%
2018/12/19	1	205.00	2	200.00	205.00	-1	6,950	-0.01%
2018/12/18	2	200.75	0	0.00	195.00	2	6,949	0.03%
2018/12/17	2	204.00	6	205.92	204.00	-4	7,029	-0.06%
2018/12/14	4	202.50	2	204.00	204.00	2	7,142	0.03%
2018/12/13	2	203.00	2	203.75	203.00	0	7,180	0.00%
2018/12/12	1	201.00	1	193.00	201.50	0	7,173	0.00%
2018/12/11	1	190.50	1	187.50	190.50	0	7,146	0.00%
2018/12/10	0	0.00	2	183.75	186.00	-2	7,176	-0.03%
2018/12/07	3	195.83	1	201.00	192.50	2	7,198	0.03%
2018/12/06	2	194.00	1	200.00	196.00	1	7,229	0.01%
2018/12/05	6	201.75	3	205.17	199.00	3	7,210	0.04%
2018/12/04	4	214.13	2	215.50	216.00	2	7,193	0.03%
2018/12/03	6	214.67	7	212.43	216.00	-1	7,295	-0.01%
2018/11/30	3	202.83	2	206.25	199.50	1	7,318	0.01%
2018/11/29	7	196.79	6	198.75	196.50	1	7,318	0.01%
2018/11/28	5	189.50	7	189.07	189.50	-2	7,192	-0.03%
2018/11/27	13	179.19	11	179.18	181.00	2	7,049	0.03%
2018/11/26	21	166.79	20	169.85	180.50	1	6,944	0.01%
2018/11/23	20	169.13	20	172.75	164.50	0	6,693	0.00%
2018/11/22	3	179.17	1	193.00	177.50	2	6,602	0.03%
2018/11/20	2	186.50	3	185.17	187.00	-1	6,554	-0.02%
2018/11/19	10	186.40	10	183.50	187.00	0	6,538	0.00%
2018/11/16	3	177.33	4	177.13	181.00	-1	6,540	-0.02%
2018/11/15	8	180.13	9	179.61	180.50	-1	6,414	-0.02%
2018/11/14	0	0.00	1	191.50	182.00	-1	6,397	-0.02%
2018/11/13	12	181.92	11	184.00	186.50	1	6,380	0.02%
2018/11/12	3	187.67	4	185.25	189.50	-1	6,392	-0.02%
2018/11/09	14	188.46	12	188.25	188.00	2	6,415	0.03%
2018/11/08	7	197.07	7	198.43	188.00	0	6,375	0.00%
2018/11/07	7	188.93	7	188.00	190.50	0	6,288	0.00%
2018/11/06	11	191.82	10	193.65	188.00	1	6,195	0.02%
2018/11/05	5	205.30	2	201.50	199.50	3	6,119	0.05%
2018/11/02	3	225.83	4	225.00	221.50	-1	5,993	-0.02%
2018/11/01	6	219.42	6	219.92	216.00	0	5,921	0.00%
2018/10/31	3	202.00	2	209.25	210.00	1	5,873	0.02%
2018/10/30	12	189.88	12	188.96	191.00	0	5,893	0.00%
2018/10/29	14	186.32	14	186.86	187.50	0	5,875	0.00%
2018/10/26	7	195.14	8	193.75	190.00	-1	5,821	-0.02%
2018/10/25	10	195.10	10	197.45	194.00	0	5,890	0.00%
2018/10/24	4	198.63	4	203.00	206.50	0	5,865	0.00%
2018/10/23	14	207.89	15	208.60	202.00	-1	5,789	-0.02%
2018/10/22	18	210.22	23	211.35	214.50	-5	5,784	-0.09%
2018/10/19	23	202.37	21	200.45	215.00	2	5,716	0.03%
2018/10/18	18	216.94	10	219.90	208.00	8	5,595	0.14%
2018/10/17	22	226.89	20	223.78	225.00	2	5,547	0.04%
2018/10/16	17	222.74	16	219.75	220.00	1	5,492	0.02%
2018/10/15	5	208.60	6	208.83	211.50	-1	5,402	-0.02%
2018/10/12	30	198.43	29	199.93	201.00	1	5,388	0.02%
2018/10/09	8	235.19	6	233.92	226.00	2	5,440	0.04%
2018/10/08	8	245.50	7	241.43	241.00	1	5,336	0.02%
2018/10/05	2	247.50	1	251.00	242.50	1	5,232	0.02%
2018/10/04	5	264.10	6	265.50	269.00	-1	5,180	-0.02%
2018/10/03	9	267.28	7	265.07	265.00	2	5,155	0.04%
2018/10/02	21	269.76	20	273.95	269.00	1	5,138	0.02%
2018/10/01	9	267.33	10	268.55	280.50	-1	5,084	-0.02%
2018/09/28	2	276.00	0	0.00	271.00	2	5,065	0.04%
2018/09/26	22	290.23	21	293.57	288.00	1	4,961	0.02%
2018/09/25	3	295.83	4	292.50	290.50	-1	4,923	-0.02%
2018/09/21	4	277.38	4	290.25	300.00	0	4,910	0.00%
2018/09/20	10	280.00	8	282.56	282.00	2	4,785	0.04%
2018/09/19	12	286.42	7	289.07	294.50	5	4,683	0.11%
2018/09/18	1	295.00	0	0.00	293.00	1	4,599	0.02%
2018/09/17	0	0.00	1	309.00	312.00	-1	4,608	-0.02%
2018/09/13	18	299.75	19	293.92	290.50	-1	4,647	-0.02%
2018/09/12	8	301.00	5	301.60	295.00	3	4,605	0.07%
2018/09/11	4	323.00	4	324.88	313.50	0	4,575	0.00%
2018/09/10	5	330.80	5	329.80	319.00	0	4,609	0.00%
2018/09/07	6	330.50	6	335.67	345.00	0	4,646	0.00%
2018/09/06	14	333.86	14	332.61	339.00	0	4,517	0.00%
2018/09/05	1	322.00	6	326.25	335.00	-5	4,416	-0.11%
2018/09/04	1	304.50	1	306.50	305.00	0	4,313	0.00%
2018/09/03	1	298.00	0	0.00	300.00	1	4,350	0.02%
2018/08/31	1	310.50	2	308.50	313.00	-1	4,399	-0.02%
2018/08/30	1	312.50	1	313.00	303.50	0	4,430	0.00%
2018/08/29	1	305.00	3	312.17	312.50	-2	4,515	-0.04%
2018/08/28	3	308.17	1	307.00	306.00	2	4,593	0.04%
2018/08/27	1	293.00	1	293.00	294.50	0	4,619	0.00%
2018/08/23	2	293.00	3	291.33	288.00	-1	4,657	-0.02%
2018/08/22	0	0.00	1	291.50	287.00	-1	4,618	-0.02%
2018/08/21	1	292.00	2	286.00	293.00	-1	4,608	-0.02%
2018/08/20	3	276.83	3	281.00	282.50	0	4,603	0.00%
2018/08/17	21	279.43	21	280.43	278.00	0	4,605	0.00%
2018/08/16	2	278.25	1	284.50	284.00	1	4,569	0.02%
2018/08/15	6	287.50	4	286.75	284.50	2	4,545	0.04%
2018/08/14	0	0.00	1	297.00	297.50	-1	4,553	-0.02%
2018/08/13	3	288.00	0	0.00	288.00	3	4,549	0.07%
2018/08/10	3	303.00	3	304.67	303.50	0	4,528	0.00%
2018/08/09	1	300.00	2	310.00	312.00	-1	4,528	-0.02%
2018/08/08	3	312.00	1	307.50	305.00	2	4,545	0.04%
2018/08/07	4	307.63	3	314.33	318.00	1	4,557	0.02%
2018/08/06	6	322.42	1	321.50	316.00	5	4,499	0.11%
2018/08/03	5	351.30	5	348.30	342.00	0	4,450	0.00%
2018/08/02	5	351.50	5	351.30	355.00	0	4,433	0.00%
2018/08/01	11	345.55	12.2	350.32	358.50	-1.2	4,424	-0.03%
2018/07/31	2	322.50	3	319.83	331.50	-1	4,315	-0.02%
2018/07/30	2	304.75	1	305.50	306.00	1	4,291	0.02%
2018/07/27	3	328.33	4	327.75	328.50	-1	4,291	-0.02%
2018/07/26	2	323.75	1	318.50	318.50	1	4,297	0.02%
2018/07/24	1	318.00	3	321.67	326.00	-2	4,498	-0.04%
2018/07/23	2	312.25	5	311.00	313.50	-3	4,562	-0.07%
2018/07/20	4	325.13	4	322.38	323.00	0	4,627	0.00%
2018/07/19	18	322.69	17	318.21	327.00	1	4,693	0.02%
2018/07/18	10	315.95	12	316.25	312.50	-2	4,682	-0.04%
2018/07/17	9	302.56	14	307.54	308.00	-5	4,652	-0.11%
2018/07/16	0	0.00	4	294.25	293.00	-4	4,679	-0.09%
2018/07/13	3	289.67	3	292.50	292.50	0	4,867	0.00%
2018/07/12	9	282.83	3	278.33	288.00	6	4,962	0.12%
2018/07/11	1	269.00	5	272.50	278.00	-4	4,942	-0.08%
2018/07/10	1	263.00	3	272.50	273.50	-2	4,937	-0.04%
2018/07/09	2	268.50	0	0.00	267.00	2	4,931	0.04%
2018/07/06	5	277.90	5	272.20	276.00	0	4,960	0.00%
2018/07/05	6	271.50	3	275.17	273.00	3	4,916	0.06%
2018/07/04	5	278.40	9	275.72	280.00	-4	4,913	-0.08%
2018/07/03	4	280.13	4	273.00	268.50	0	4,893	0.00%
2018/07/02	2	274.50	3	277.83	277.50	-1	4,891	-0.02%
2018/06/29	0	0.00	1	273.00	273.50	-1	4,874	-0.02%
2018/06/28	4	272.75	0	0.00	269.00	4	4,856	0.08%
2018/06/27	2	278.50	2	284.75	278.50	0	4,850	0.00%
2018/06/26	6	279.83	11	281.18	283.00	-5	4,867	-0.10%
2018/06/25	12	304.71	2	303.50	288.50	10	4,837	0.21%
2018/06/22	2	308.50	8	308.56	309.00	-6	4,808	-0.12%
2018/06/21	2	302.50	2	302.25	304.00	0	4,773	0.00%
2018/06/20	2	295.00	0	0.00	294.50	2	4,767	0.04%
2018/06/19	0	0.00	3	311.33	310.00	-3	4,775	-0.06%
2018/06/15	5	293.40	6	291.08	298.50	-1	4,727	-0.02%
2018/06/14	6	283.00	5	284.70	280.00	1	4,625	0.02%
2018/06/13	5	290.50	5	290.00	286.00	0	4,630	0.00%
2018/06/12	2	290.50	0	0.00	288.00	2	4,577	0.04%
2018/06/11	8	295.25	9	300.00	301.00	-1	4,540	-0.02%
2018/06/08	4	312.50	2	307.00	301.50	2	4,509	0.04%
2018/06/07	1	315.00	2	309.50	310.00	-1	4,455	-0.02%
2018/06/06	4	313.38	4	313.63	313.00	0	4,466	0.00%
2018/06/05	6	295.00	7	297.57	298.00	-1	4,398	-0.02%
2018/06/04	0	0.00	7	277.57	278.50	-7	4,303	-0.16%
2018/06/01	2	259.50	6	265.50	264.00	-4	4,296	-0.09%
2018/05/31	3	254.17	6	250.83	255.00	-3	4,340	-0.07%
2018/05/30	1	256.00	2	253.00	253.00	-1	4,407	-0.02%
2018/05/29	6	264.17	3	257.00	257.00	3	4,494	0.07%
2018/05/28	11	274.23	4	266.00	266.00	7	4,513	0.16%
2018/05/25	3	270.50	4	274.50	275.50	-1	4,517	-0.02%
2018/05/24	4	268.38	4	271.75	272.00	0	4,566	0.00%
2018/05/23	2	257.00	3	260.33	268.50	-1	4,656	-0.02%
2018/05/22	3	268.50	0	0.00	262.00	3	4,769	0.06%
2018/05/21	6	263.17	7	264.00	266.50	-1	4,771	-0.02%
2018/05/18	9	259.72	2	261.00	258.50	7	4,815	0.15%
2018/05/17	11	267.73	9	268.28	264.00	2	4,921	0.04%
2018/05/16	9	268.44	8	269.44	267.50	1	5,044	0.02%
2018/05/15	14	282.93	13	281.58	273.50	1	5,159	0.02%
2018/05/14	7	284.64	0	0.00	281.50	7	5,116	0.14%
2018/05/11	7	286.50	14	283.21	284.00	-7	5,148	-0.14%
2018/05/10	11	285.91	12	282.38	280.00	-1	5,170	-0.02%
2018/05/09	4	281.75	8	278.94	285.00	-4	5,170	-0.08%
2018/05/08	5	276.00	0	0.00	274.50	5	5,180	0.10%
2018/05/07	4	278.50	6	276.83	281.50	-2	5,191	-0.04%
2018/05/04	9	266.78	17	264.09	269.50	-8	5,205	-0.15%
2018/05/03	12	265.46	12	271.13	259.00	0	5,252	0.00%
2018/05/02	10	277.40	12	278.88	269.50	-2	5,325	-0.04%
2018/04/30	6	271.00	8	264.13	282.00	-2	5,354	-0.04%
2018/04/27	2	254.75	3	251.33	258.00	-1	5,359	-0.02%
2018/04/26	9	247.33	13	247.46	241.00	-4	5,446	-0.07%
2018/04/25	16	236.03	15	232.33	241.00	1	5,440	0.02%
2018/04/24	16	242.41	11	243.14	238.50	5	5,486	0.09%
2018/04/23	7	248.64	12	247.50	244.50	-5	5,427	-0.09%
2018/04/20	13	250.65	10	246.20	244.00	3	5,419	0.06%
2018/04/19	18	262.64	12	265.67	260.50	6	5,317	0.11%
2018/04/18	29	285.53	14	296.86	269.50	15	5,135	0.29%
2018/04/17	6	305.50	13	304.19	299.00	-7	5,031	-0.14%
2018/04/16	1	319.00	1	315.00	316.00	0	5,051	0.00%
2018/04/13	4	308.38	7	306.07	315.00	-3	5,058	-0.06%
2018/04/12	12	298.63	7	305.71	299.50	5	5,042	0.10%
2018/04/11	1	308.00	1	315.50	306.00	0	5,064	0.00%
2018/04/10	7	313.29	5	312.40	310.00	2	5,136	0.04%
2018/04/09	6	306.58	5	306.60	309.00	1	5,144	0.02%
2018/04/03	2	298.75	3	300.00	312.50	-1	5,161	-0.02%
2018/04/02	6	308.67	4	312.75	309.00	2	5,158	0.04%
2018/03/31	0	0.00	1	315.50	318.00	-1	5,160	-0.02%
2018/03/30	6	320.25	3	315.83	317.00	3	5,260	0.06%
2018/03/29	6	322.25	1	330.00	319.00	5	5,297	0.09%
2018/03/28	2	326.75	1	332.00	325.50	1	5,267	0.02%
2018/03/27	5	329.50	7	333.93	335.50	-2	5,268	-0.04%
2018/03/26	4	326.38	1	324.50	323.50	3	5,276	0.06%
2018/03/23	4	326.63	7	327.64	330.00	-3	5,281	-0.06%
2018/03/22	1	350.00	4	346.50	336.00	-3	5,272	-0.06%
2018/03/21	3	329.83	8	335.25	339.50	-5	5,229	-0.10%
2018/03/20	9	324.00	0	0.00	322.00	9	5,226	0.17%
2018/03/19	6	326.92	8	330.06	328.50	-2	5,243	-0.04%
2018/03/16	4	324.00	2	329.75	322.00	2	5,272	0.04%
2018/03/15	3	326.17	3	328.83	324.50	0	5,405	0.00%
2018/03/14	1	324.00	0	0.00	324.00	1	5,511	0.02%
2018/03/13	0	0.00	3	331.33	332.00	-3	5,558	-0.05%
2018/03/12	17	332.09	16	326.09	320.50	1	5,613	0.02%
2018/03/09	3	340.50	6	338.25	348.00	-3	5,583	-0.05%
2018/03/08	15	335.40	5	340.30	335.50	10	5,567	0.18%
2018/03/07	3	330.50	8	336.00	338.00	-5	5,548	-0.09%
2018/03/06	17	330.59	13	332.04	327.00	4	5,495	0.07%
2018/03/05	10	322.20	8	321.94	324.00	2	5,434	0.04%
2018/03/02	5	314.00	6	315.83	314.00	-1	5,371	-0.02%
2018/03/01	4	305.75	2	308.00	310.00	2	5,311	0.04%
2018/02/27	2	311.00	2	312.00	310.00	0	5,304	0.00%
2018/02/26	7	312.36	6	312.33	309.00	1	5,276	0.02%
2018/02/23	8	325.25	5	316.60	308.50	3	5,212	0.06%
2018/02/22	20	305.80	22	306.89	318.00	-2	5,135	-0.04%
2018/02/21	0	0.00	1	297.00	297.00	-1	5,005	-0.02%
2018/02/09	15	272.73	15	266.33	282.00	0	5,026	0.00%
2018/02/08	14	289.57	11	292.55	275.50	3	4,905	0.06%
2018/02/07	6.1	297.97	9	303.94	295.00	-3	4,837	-0.06%
2018/02/06	3	307.17	1	310.00	307.00	2	4,718	0.04%
2018/02/05	5	339.40	3	338.67	341.00	2	4,763	0.04%
2018/02/02	3	345.33	3	351.83	354.00	0	4,822	0.00%
2018/02/01	2	355.50	2	349.50	344.50	0	4,781	0.00%
2018/01/31	1	344.00	2	352.00	359.50	-1	4,802	-0.02%
2018/01/30	3	347.00	3	348.50	348.50	0	4,760	0.00%
2018/01/29	3	361.50	13	359.46	356.00	-10	4,764	-0.21%
2018/01/26	8	350.19	6	357.25	360.00	2	4,799	0.04%
2018/01/25	10	355.55	1	367.00	341.50	9	4,769	0.19%
2018/01/24	6	343.50	5	350.60	359.00	1	4,685	0.02%
2018/01/23	3	335.67	3	339.67	340.00	0	4,583	0.00%
2018/01/22	4	318.13	3	336.83	337.00	1	4,547	0.02%
2018/01/19	1	299.00	2	307.50	306.50	-1	4,566	-0.02%
2018/01/18	16	298.81	21	302.17	297.00	-5	4,559	-0.11%
2018/01/17	1	284.00	0	0.00	288.00	1	4,478	0.02%
2018/01/16	1	286.50	3	290.17	293.00	-2	4,589	-0.04%
2018/01/15	2	273.00	2	274.75	281.00	0	4,637	0.00%
2018/01/12	1	261.50	1	257.00	262.50	0	4,772	0.00%
2018/01/11	0	0.00	3	262.67	260.50	-3	4,904	-0.06%
2018/01/10	2	269.25	1	264.50	262.50	1	5,077	0.02%
2018/01/09	1	276.00	0	0.00	281.00	1	5,105	0.02%
2018/01/08	0	0.00	1	292.00	281.00	-1	5,150	-0.02%
2018/01/05	2	285.00	3	287.00	289.50	-1	5,321	-0.02%
2018/01/04	7	283.21	8	282.19	278.00	-1	5,308	-0.02%
2018/01/03	2	270.25	3	269.83	271.00	-1	5,292	-0.02%
2018/01/02	0	0.00	2	254.50	264.50	-2	5,300	-0.04%