聯鈞 (3450)-日盛-板橋券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
60.9
漲跌
▼3.6
漲幅
-5.58%
成交量
8,568張
產業
上市半導體類股▼6.13%
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	0	0.00	1	40.15	40.30	-1	226	-0.44%
2023/03/27	0	41.85	0	0.00	41.65	0	225	0.00%
2023/03/24	0	0.00	5	41.00	41.20	-5	223	-2.24%
2023/03/22	0	0.00	2	40.90	41.00	-2	223	-0.90%
2023/03/21	0	0.00	1	40.75	40.80	-1	222	-0.45%
2023/03/08	0	0.00	5	42.24	42.35	-5	224	-2.23%
2023/03/02	0	0.00	5	40.55	40.60	-5	220	-2.26%
2023/02/23	1	41.20	0	0.00	41.20	1	223	0.45%
2023/02/16	5	41.85	0	0.00	41.60	5	245	2.04%
2023/01/31	0	0.00	8	38.79	39.90	-8	197	-4.06%
2023/01/17	0	0.00	1	37.10	37.20	-1	183	-0.55%
2023/01/04	2	36.70	0	0.00	36.85	2	215	0.93%
2023/01/03	3.1	36.70	0	0.00	36.70	3.1	220	1.41%
2022/12/23	0	0.00	1	37.25	37.35	-1	227	-0.44%
2022/12/22	0	0.00	2	37.40	37.40	-2	230	-0.87%
2022/12/20	0	0.00	1	37.25	37.15	-1	235	-0.43%
2022/12/19	0	0.00	1	38.10	38.10	-1	236	-0.42%
2022/12/14	0	0.00	5	39.08	39.00	-5	234	-2.13%
2022/12/13	0	0.00	1	39.00	38.80	-1	233	-0.43%
2022/12/08	1	38.50	0	0.00	38.60	1	235	0.42%
2022/12/05	0	0.00	1	41.00	40.55	-1	230	-0.43%
2022/12/02	1	40.65	0	0.00	40.65	1	228	0.44%
2022/12/01	1	40.25	0	0.00	40.20	1	226	0.44%
2022/11/30	0	0.00	2	39.98	40.05	-2	225	-0.89%
2022/11/29	2	39.35	0	0.00	39.25	2	223	0.90%
2022/11/28	1	39.25	0	0.00	39.15	1	222	0.45%
2022/11/24	1	39.00	0	0.00	38.90	1	226	0.44%
2022/11/18	2	38.93	0	0.00	38.50	2	259	0.77%
2022/11/17	2	39.13	0	0.00	39.10	2	261	0.77%
2022/11/15	0	0.00	1	38.15	37.95	-1	261	-0.38%
2022/10/20	1	34.10	0	0.00	34.90	1	372	0.27%
2022/09/28	1	39.60	0	0.00	39.20	1	367	0.27%
2022/09/15	0	0.00	5	45.70	45.65	-5	372	-1.34%
2022/09/01	0	0.00	5	45.92	45.15	-5	383	-1.30%
2022/08/29	0	0.00	1	45.55	45.40	-1	404	-0.25%
2022/08/25	0	0.00	5	47.83	47.80	-5	392	-1.27%
2022/08/19	0	0.00	3	46.27	46.80	-3	363	-0.83%
2022/08/18	3	45.60	0	0.00	45.60	3	352	0.85%
2022/08/15	0	0.00	4	45.30	45.45	-4	342	-1.17%
2022/08/12	9	47.24	2	46.40	46.35	7	335	2.09%
2022/08/11	1	45.50	2	45.50	45.50	-1	318	-0.31%
2022/08/10	1	46.10	23	45.97	45.75	-22	310	-7.09%
2022/08/09	0	0.00	1	45.25	46.25	-1	303	-0.33%
2022/08/08	29.1	46.31	7	44.76	46.25	22.1	286	7.71%
2022/08/05	3	43.97	8	43.59	43.75	-5	243	-2.06%
2022/08/04	0	0.00	1	41.00	41.10	-1	232	-0.43%
2022/08/03	0	0.00	1	41.25	41.25	-1	231	-0.43%
2022/08/02	2	41.65	0	0.00	41.30	2	233	0.86%
2022/08/01	0	0.00	1	42.20	42.20	-1	234	-0.43%
2022/07/29	0	0.00	1	41.90	41.95	-1	233	-0.43%
2022/07/28	2	42.00	0	0.00	41.70	2	232	0.86%
2022/07/22	5	41.55	0	0.00	41.20	5	229	2.18%
2022/07/21	7	41.30	0	0.00	41.70	7	234	2.99%
2022/07/20	1	41.15	0	0.00	40.55	1	231	0.43%
2022/07/18	3	40.50	0	0.00	40.25	3	229	1.31%
2022/07/07	0	0.00	1	40.15	40.25	-1	229	-0.46%
2022/06/30	0	0.00	1	41.55	41.00	-1	239	-0.42%
2022/06/22	2	43.05	1	42.80	42.60	1	247	0.40%
2022/06/20	0	0.00	2	42.78	42.15	-2	243	-0.82%
2022/06/17	0	0.00	2	43.78	43.80	-2	241	-0.83%
2022/06/16	0	0.00	1.5	45.23	44.55	-1.5	240	-0.62%
2022/06/14	0	0.00	0	45.85	45.70	0	241	-0.01%
2022/06/07	0	0.00	1	44.75	44.50	-1	216	-0.46%
2022/06/02	0	0.00	6.5	45.49	45.70	-6.5	220	-2.94%
2022/06/01	4	45.88	0	0.00	45.90	4	225	1.77%
2022/05/27	0	0.00	5.3	43.22	43.20	-5.3	221	-2.40%
2022/05/26	1	43.35	0	0.00	42.80	1	223	0.45%
2022/05/25	0	0.00	1	42.95	42.95	-1	227	-0.44%
2022/05/24	0	0.00	2	42.90	42.80	-2	233	-0.86%
2022/05/23	0	0.00	1	43.50	43.55	-1	235	-0.43%
2022/05/20	1	43.40	5	43.50	43.35	-4	240	-1.66%
2022/05/19	1	42.80	0	0.00	43.30	1	240	0.42%
2022/05/18	0	0.00	1	43.30	43.40	-1	241	-0.41%
2022/05/17	1	42.70	0	0.00	42.75	1	244	0.41%
2022/05/12	6	41.97	0	0.00	41.50	6	245	2.45%
2022/05/11	2	42.70	0	0.00	42.30	2	244	0.82%
2022/05/10	1	42.85	3	42.55	42.85	-2	246	-0.81%
2022/04/27	0	0.00	1	42.55	42.40	-1	260	-0.38%
2022/04/14	0	0.00	1	46.00	45.70	-1	260	-0.38%
2022/04/13	10	46.02	1	46.10	45.90	9	261	3.45%
2022/04/11	0	0.00	1	47.30	46.60	-1	262	-0.38%
2022/04/08	2	48.10	0	0.00	48.15	2	257	0.78%
2022/04/07	2	48.75	0	0.00	48.15	2	263	0.76%
2022/04/06	2	49.10	0	0.00	49.10	2	261	0.77%
2022/03/29	0	0.00	1	49.35	49.50	-1	255	-0.39%
2022/03/28	0	0.00	1	49.30	49.50	-1	256	-0.39%
2022/03/24	1	49.60	0	0.00	49.65	1	253	0.39%
2022/03/22	0	0.00	1	50.10	49.95	-1	257	-0.39%
2022/03/18	3	49.48	0	0.00	49.75	3	264	1.13%
2022/03/17	1	49.05	0	0.00	49.35	1	265	0.38%
2022/03/15	1	48.10	0	0.00	47.85	1	266	0.38%
2022/03/09	0	0.00	6	48.60	48.55	-6	265	-2.26%
2022/03/07	2	49.70	0	0.00	49.65	2	261	0.76%
2022/03/04	0	0.00	1	51.00	51.00	-1	258	-0.39%
2022/03/03	0	0.00	8.1	51.80	51.40	-8.1	262	-3.08%
2022/03/02	0	0.00	3	51.47	51.50	-3	266	-1.13%
2022/03/01	10	51.30	1	51.10	51.30	9	273	3.29%
2022/02/25	1	50.80	0	0.00	50.90	1	279	0.36%
2022/02/24	2	51.40	1	51.00	50.80	1	283	0.35%
2022/02/22	2	52.10	0	0.00	52.20	2	298	0.67%
2022/02/18	1	52.60	0	0.00	52.60	1	307	0.33%
2022/02/15	5	52.90	2	53.00	52.60	3	323	0.93%
2022/02/14	2	52.60	0	0.00	52.70	2	325	0.61%
2022/02/11	1	54.00	3	54.00	53.80	-2	334	-0.60%
2022/02/09	1	54.10	0	0.00	54.40	1	362	0.28%
2022/02/08	0	0.00	4	53.20	53.40	-4	415	-0.96%
2022/01/26	2	52.40	0	0.00	52.40	2	422	0.47%
2022/01/25	0	0.00	2	53.30	53.10	-2	428	-0.47%
2022/01/21	3	52.87	0	0.00	52.60	3	439	0.68%
2022/01/19	0	0.00	2	53.70	53.60	-2	446	-0.45%
2022/01/18	0	0.00	1	53.50	53.30	-1	448	-0.22%
2022/01/14	3	53.00	5.6	53.29	53.00	-2.6	451	-0.57%
2022/01/11	0	0.00	2	54.50	53.50	-2	463	-0.43%
2022/01/05	1	56.20	2	55.90	55.60	-1	453	-0.22%
2021/12/30	1	56.90	0	0.00	56.80	1	449	0.22%
2021/12/29	2	55.75	0	0.00	55.90	2	442	0.45%
2021/12/27	0	0.00	9	55.79	55.70	-9	450	-2.00%
2021/12/16	0	0.00	2	55.60	55.70	-2	463	-0.43%
2021/12/15	11	55.09	0	0.00	55.00	11	463	2.37%
2021/11/24	0	0.00	4	58.50	59.20	-4	457	-0.87%
2021/11/17	0	0.00	3	59.40	59.10	-3	434	-0.69%
2021/11/15	1	58.50	0	0.00	58.90	1	426	0.23%
2021/11/12	1	57.00	0	0.00	57.10	1	424	0.24%
2021/11/05	1	59.90	0	0.00	60.00	1	423	0.24%
2021/11/04	0	0.00	2	57.90	57.70	-2	377	-0.53%
2021/11/03	0	0.00	10	57.10	56.80	-10	380	-2.63%
2021/11/01	0	0.00	6	57.28	57.90	-6	380	-1.58%
2021/10/29	1	56.00	0	0.00	55.80	1	377	0.26%
2021/10/28	0	0.00	1	56.90	56.50	-1	386	-0.26%
2021/10/26	1	56.00	4	55.98	55.80	-3	400	-0.75%
2021/10/22	4	55.38	1	55.40	55.30	3	422	0.71%
2021/10/21	0	0.00	2	54.75	55.70	-2	461	-0.43%
2021/10/20	1	53.70	1	53.60	53.90	0	461	0.00%
2021/10/19	0	0.00	4	54.23	54.30	-4	484	-0.83%
2021/10/15	0	0.00	3	53.60	53.60	-3	575	-0.52%
2021/10/14	0	0.00	1	52.70	52.70	-1	583	-0.17%
2021/10/08	1	53.10	5.7	53.19	53.10	-4.7	610	-0.77%
2021/10/07	3	52.70	2	52.35	52.70	1	645	0.15%
2021/10/06	3.1	51.67	3	51.50	51.20	0.1	693	0.01%
2021/10/05	6	51.80	2	51.80	51.90	4	700	0.57%
2021/10/04	3	51.07	0	0.00	50.70	3	699	0.43%
2021/10/01	5	52.58	10	52.33	52.00	-5	697	-0.72%
2021/09/30	0	0.00	1	53.80	53.60	-1	696	-0.14%
2021/09/28	4	54.50	0	0.00	54.40	4	698	0.57%
2021/09/24	0	0.00	2	53.50	53.40	-2	706	-0.28%
2021/09/23	0	0.00	1	53.00	52.90	-1	712	-0.14%
2021/09/22	1	52.50	0	0.00	52.60	1	717	0.14%
2021/09/15	2	52.65	0	0.00	52.60	2	728	0.27%
2021/09/10	0	0.00	2	54.00	54.00	-2	744	-0.27%
2021/09/09	0	0.00	0.1	53.30	53.60	-0.1	748	-0.01%
2021/09/08	2	52.50	0	0.00	52.40	2	750	0.27%
2021/09/06	2	55.60	2	55.90	55.10	0	751	0.00%
2021/09/03	1	55.60	3	55.93	55.70	-2	751	-0.27%
2021/08/31	3	55.40	0	0.00	55.40	3	745	0.40%
2021/08/30	0	0.00	0	55.10	55.30	0	746	0.00%
2021/08/18	2	53.30	0	0.00	53.30	2	749	0.27%
2021/08/17	7	52.50	1	52.00	52.00	6	752	0.80%
2021/08/16	1	54.10	0	0.00	53.60	1	751	0.13%
2021/08/13	0	0.00	1	55.80	55.80	-1	739	-0.14%
2021/08/11	1	56.60	0	0.00	56.90	1	749	0.13%
2021/08/10	3	58.23	0	0.00	58.10	3	763	0.39%
2021/08/06	2	60.80	2	60.80	60.40	0	788	0.00%
2021/08/05	1	61.50	2	61.90	61.30	-1	801	-0.12%
2021/08/04	0	0.00	1	62.60	61.80	-1	841	-0.12%
2021/07/30	2	61.85	1	62.40	61.00	1	851	0.12%
2021/07/28	8	60.63	7	60.10	60.90	1	849	0.12%
2021/07/27	5	62.36	8	62.48	61.80	-3	853	-0.35%
2021/07/23	2	61.80	0	0.00	60.60	2	839	0.24%
2021/07/22	6	63.07	5	62.76	61.70	1	824	0.12%
2021/07/16	1	59.70	6	60.08	60.00	-5	777	-0.64%
2021/07/15	3	59.33	0	0.00	59.60	3	779	0.38%
2021/07/14	1	59.70	9	60.49	60.20	-8	787	-1.02%
2021/07/13	4	59.38	25	59.77	58.90	-21	771	-2.72%
2021/07/09	0	0.00	10.5	56.10	56.00	-10.5	740	-1.42%
2021/07/08	2	56.50	5	56.70	56.50	-3	760	-0.39%
2021/07/07	2	56.80	0	0.00	56.30	2	778	0.26%
2021/07/06	1	56.80	0	0.00	56.80	1	812	0.12%
2021/07/05	1	57.40	0	0.00	57.40	1	908	0.11%
2021/07/02	5	56.70	0	0.00	56.30	5	921	0.54%
2021/06/30	1	56.70	0	0.00	56.80	1	933	0.11%
2021/06/28	0	0.00	1	57.70	58.00	-1	947	-0.11%
2021/06/22	13	56.80	0	0.00	55.90	13	970	1.34%
2021/06/21	10	57.77	0	0.00	57.00	10	969	1.03%
2021/06/18	3	58.63	0	0.00	59.00	3	968	0.31%
2021/06/17	1	57.90	0	0.00	58.60	1	970	0.10%
2021/06/16	1	58.00	0	0.00	58.10	1	977	0.10%
2021/06/15	0	0.00	1	58.40	58.50	-1	981	-0.10%
2021/06/11	2	58.40	1	58.40	58.00	1	991	0.10%
2021/06/10	0	0.00	4	57.85	58.00	-4	998	-0.40%
2021/06/09	1	57.00	0	0.00	57.20	1	1,002	0.10%
2021/06/07	2	57.05	2	57.30	57.90	0	1,011	0.00%
2021/06/04	2	57.50	0	58.00	57.50	2	1,025	0.19%
2021/06/03	0	0.00	3	58.13	58.00	-3	1,040	-0.29%
2021/06/01	2	58.60	0	0.00	58.50	2	1,046	0.19%
2021/05/31	0	0.00	1	58.20	57.70	-1	1,046	-0.10%
2021/05/26	0	0.00	2	56.10	56.90	-2	1,053	-0.19%
2021/05/25	0	0.00	1	56.90	56.00	-1	1,056	-0.09%
2021/05/24	0	0.00	1	55.20	55.30	-1	1,060	-0.09%
2021/05/20	3	53.47	0	0.00	53.10	3	1,072	0.28%
2021/05/19	0	0.00	1	54.20	54.60	-1	1,080	-0.09%
2021/05/18	0	0.00	3	51.53	52.80	-3	1,079	-0.28%
2021/05/17	2	48.93	4	49.96	48.05	-2	1,072	-0.19%
2021/05/14	6	52.78	0	0.00	52.60	6	1,047	0.57%
2021/05/13	2	52.90	5	49.30	52.40	-3	1,042	-0.29%
2021/05/12	5	52.68	12	53.76	51.60	-7	1,027	-0.68%
2021/05/11	9	57.84	5	58.16	55.80	4	991	0.40%
2021/05/07	0	0.00	7	61.39	61.60	-7	986	-0.71%
2021/05/06	1	60.50	2	61.50	60.70	-1	996	-0.10%
2021/05/05	2	61.10	5	62.00	60.80	-3	1,004	-0.30%
2021/05/04	12	59.94	0	0.00	60.60	12	1,008	1.19%
2021/05/03	2	61.60	0	0.00	61.20	2	999	0.20%
2021/04/29	11	64.19	3	64.27	63.70	8	988	0.81%
2021/04/28	7	64.76	5	65.20	64.90	2	992	0.20%
2021/04/27	8	64.91	0	0.00	64.90	8	1,044	0.77%
2021/04/26	0	0.00	1	65.20	64.80	-1	1,050	-0.10%
2021/04/23	8	65.29	0	0.00	65.00	8	1,061	0.75%
2021/04/22	8	66.39	2	65.20	65.10	6	1,117	0.54%
2021/04/21	2	67.45	1	68.00	67.30	1	1,163	0.09%
2021/04/20	0	0.00	2	68.40	68.50	-2	1,188	-0.17%
2021/04/16	2	67.25	5	67.56	66.90	-3	1,186	-0.25%
2021/04/15	2	66.40	2	66.90	67.00	0	1,199	0.00%
2021/04/14	11	65.75	7	65.79	66.30	4	1,202	0.33%
2021/04/13	2	66.80	4	67.40	66.00	-2	1,220	-0.16%
2021/04/12	1	68.10	2	68.10	67.50	-1	1,221	-0.08%
2021/04/09	8	68.24	3	68.50	68.00	5	1,203	0.42%
2021/04/08	2	66.60	0	0.00	66.70	2	1,115	0.18%
2021/04/07	2	66.20	1	66.10	66.00	1	1,121	0.09%
2021/04/06	1	66.30	0	0.00	66.20	1	1,163	0.09%
2021/04/01	3	66.17	0	0.00	65.80	3	1,169	0.26%
2021/03/31	0	0.00	1.3	65.54	66.00	-1.3	1,187	-0.11%
2021/03/30	0	0.00	2	65.85	65.80	-2	1,182	-0.17%
2021/03/29	0	0.00	7	65.41	65.80	-7	1,178	-0.59%
2021/03/26	0	0.00	2	63.70	64.20	-2	1,183	-0.17%
2021/03/25	0	0.00	2	63.70	63.40	-2	1,203	-0.17%
2021/03/24	1	64.00	1	64.20	63.80	0	1,223	0.00%
2021/03/23	5	64.40	0	0.00	64.30	5	1,289	0.39%
2021/03/18	5	65.70	1	66.10	65.90	4	1,367	0.29%
2021/03/15	0.9	64.86	0	0.00	64.80	0.9	1,506	0.06%
2021/03/12	0	0.00	1	64.70	64.40	-1	1,536	-0.07%
2021/03/11	0	0.00	2	64.80	64.50	-2	1,597	-0.13%
2021/03/10	1	64.80	6	65.00	64.80	-5	1,670	-0.30%
2021/03/09	4	63.80	1	64.10	64.00	3	1,926	0.16%
2021/03/05	0	0.00	6	63.23	63.20	-6	1,955	-0.31%
2021/03/04	1	62.30	0	0.00	62.30	1	1,987	0.05%
2021/03/03	4	62.20	0	0.00	62.90	4	2,004	0.20%
2021/03/02	5	62.80	0	0.00	62.60	5	2,011	0.25%
2021/02/24	4	64.33	0	0.00	63.40	4	2,054	0.19%
2021/02/23	0	64.00	6	63.88	64.20	-6	2,063	-0.29%
2021/02/19	1	64.60	5	64.40	64.60	-4	2,072	-0.19%
2021/02/18	1	63.60	5	63.50	63.70	-4	2,082	-0.19%
2021/02/17	0	0.00	3	62.57	62.80	-3	2,084	-0.14%
2021/02/05	6	60.28	0	0.00	60.10	6	2,091	0.29%
2021/02/03	2	61.40	0	0.00	61.20	2	2,185	0.09%
2021/02/02	1	60.50	1	61.00	61.00	0	2,199	0.00%
2021/01/29	5	60.84	1	62.00	60.50	4	2,249	0.18%
2021/01/28	2	61.70	0	0.00	61.70	2	2,266	0.09%
2021/01/27	1.1	62.81	0	0.00	62.80	1.1	2,275	0.05%
2021/01/25	5	63.08	0	0.00	63.20	5	2,267	0.22%
2021/01/22	8	63.86	1	63.30	64.00	7	2,266	0.31%
2021/01/21	1	64.20	1	63.70	63.00	0	2,267	0.00%
2021/01/20	6	64.08	3	65.00	63.80	3	2,256	0.13%
2021/01/18	0	0.00	1	67.80	67.70	-1	2,223	-0.04%
2021/01/15	3	69.83	12.3	70.16	69.10	-9.3	2,205	-0.42%
2021/01/14	5	69.80	0	0.00	69.20	5	2,162	0.23%
2021/01/13	0.9	69.10	4	67.90	69.10	-3.1	2,113	-0.15%
2021/01/12	3.1	67.25	3	68.70	67.00	0.1	2,090	0.00%
2021/01/11	5	68.56	0	0.00	68.70	5	2,079	0.24%
2021/01/08	3	67.40	0	0.00	67.90	3	2,109	0.14%
2021/01/07	1	68.10	0	0.00	68.10	1	2,131	0.05%
2021/01/06	0	0.00	4	70.60	68.00	-4	2,126	-0.19%
2021/01/05	5	70.86	0	0.00	70.40	5	2,090	0.24%
2020/12/31	0.2	69.95	3	69.60	69.70	-2.8	2,062	-0.14%
2020/12/30	0	0.00	3	69.70	69.60	-3	2,061	-0.15%
2020/12/29	2	71.60	7	70.91	70.30	-5	2,046	-0.24%
2020/12/28	3	70.80	0	0.00	70.10	3	2,007	0.15%
2020/12/25	3	69.73	3	70.33	69.70	0	1,992	0.00%
2020/12/23	2	68.50	3	68.40	68.40	-1	1,970	-0.05%
2020/12/22	0	0.00	3	69.70	67.80	-3	1,984	-0.15%
2020/12/21	2	69.15	1	69.60	69.00	1	1,974	0.05%
2020/12/18	4	70.53	0	0.00	70.40	4	1,957	0.20%
2020/12/17	16	70.26	7	70.13	70.20	9	1,941	0.46%
2020/12/16	5	70.40	0	0.00	70.60	5	1,879	0.27%
2020/12/14	1	68.90	0	0.00	68.80	1	1,822	0.05%
2020/12/11	4	68.33	0.1	68.80	68.60	3.9	1,823	0.21%
2020/12/10	3	71.43	15	70.87	70.40	-12	1,788	-0.67%
2020/12/09	12	72.96	1	73.60	72.30	11	1,749	0.63%
2020/12/08	7	72.47	6	72.13	72.00	1	1,701	0.06%
2020/12/07	4	71.50	9	71.60	71.60	-5	1,676	-0.30%
2020/12/04	13	73.17	44	72.81	73.40	-31	1,624	-1.91%
2020/12/03	59	74.61	11	72.89	73.00	48	1,554	3.08%
2020/12/01	1	69.20	1	70.40	70.50	0	1,301	0.00%
2020/11/30	4	69.83	7	70.43	69.80	-3	1,299	-0.23%
2020/11/27	0	0.00	14	68.63	68.70	-14	1,285	-1.09%
2020/11/26	2	68.20	0	0.00	68.20	2	1,282	0.16%
2020/11/25	5	67.20	17	67.43	66.90	-12	1,290	-0.93%
2020/11/24	2	67.50	0	0.00	67.60	2	1,325	0.15%
2020/11/23	2	69.50	1	69.00	69.10	1	1,354	0.07%
2020/11/20	7	69.13	0	0.00	69.40	7	1,359	0.52%
2020/11/19	10	68.50	0	0.00	68.50	10	1,377	0.73%
2020/11/18	0	0.00	1	68.70	68.50	-1	1,396	-0.07%
2020/11/17	0	0.00	7	68.77	68.00	-7	1,424	-0.49%
2020/11/16	1	68.00	0	0.00	67.70	1	1,537	0.07%
2020/11/12	3	69.07	1	68.30	68.20	2	1,603	0.12%
2020/11/11	1	68.90	4	69.03	68.90	-3	1,628	-0.18%
2020/11/10	17	67.01	0	0.00	67.10	17	1,683	1.01%
2020/11/09	1	67.60	3	67.53	67.50	-2	1,852	-0.11%
2020/11/06	1	67.50	4	67.50	66.60	-3	1,846	-0.16%
2020/11/05	2	66.85	5	66.56	66.30	-3	1,847	-0.16%
2020/11/04	0	0.00	2	65.35	65.80	-2	1,845	-0.11%
2020/11/03	4	64.00	1	64.40	64.80	3	1,846	0.16%
2020/11/02	0	0.00	1	63.30	62.80	-1	1,874	-0.05%
2020/10/29	3	63.27	0	0.00	63.50	3	1,918	0.16%
2020/10/28	12	65.03	7	64.86	64.30	5	1,940	0.26%
2020/10/27	0	0.00	1	65.70	65.50	-1	1,946	-0.05%
2020/10/26	1	67.30	2	66.50	66.60	-1	1,968	-0.05%
2020/10/22	4	65.65	0	0.00	65.10	4	2,017	0.20%
2020/10/21	2.1	66.68	3	66.53	66.20	-0.9	2,056	-0.04%
2020/10/20	1	66.00	1	65.90	65.00	0	2,105	0.00%
2020/10/19	5	66.12	0	0.00	65.70	5	2,150	0.23%
2020/10/16	3	66.77	2	66.90	66.10	1	2,181	0.05%
2020/10/15	0	0.00	2	66.25	66.80	-2	2,187	-0.09%
2020/10/14	0	0.00	5	65.42	65.00	-5	2,179	-0.23%
2020/10/13	0	0.00	3	64.40	64.70	-3	2,235	-0.13%
2020/10/12	0	0.00	2	64.70	64.40	-2	2,284	-0.09%
2020/10/08	0	0.00	3	65.00	64.80	-3	2,410	-0.12%
2020/10/07	1	64.40	1	64.40	64.40	0	2,461	0.00%
2020/10/06	2	64.90	0	0.00	64.60	2	2,558	0.08%
2020/10/05	0	0.00	5	64.00	64.00	-5	2,691	-0.19%
2020/09/29	2	63.10	1	62.60	62.40	1	2,956	0.03%
2020/09/28	2	61.85	0	0.00	62.00	2	3,307	0.06%
2020/09/25	17	62.84	10	62.80	61.20	7	3,521	0.20%
2020/09/24	0	0.00	2	63.20	63.00	-2	3,631	-0.06%
2020/09/23	2	64.85	0	0.00	64.30	2	3,775	0.05%
2020/09/22	3	64.53	5	63.96	64.20	-2	3,861	-0.05%
2020/09/16	1	66.10	1	65.60	65.60	0	4,210	0.00%
2020/09/15	3	65.57	0	0.00	65.20	3	4,262	0.07%
2020/09/14	3	65.00	6	65.42	65.70	-3	4,427	-0.07%
2020/09/10	1	64.50	2	63.90	63.90	-1	4,651	-0.02%
2020/09/09	0	0.00	1	64.70	64.70	-1	4,766	-0.02%
2020/09/08	6	63.98	0	0.00	64.00	6	4,783	0.13%
2020/09/07	1	64.60	1	64.80	63.80	0	4,813	0.00%
2020/09/04	2	65.40	2	65.05	65.40	0	4,891	0.00%
2020/09/03	1	65.00	3	65.27	64.30	-2	4,972	-0.04%
2020/09/02	1	64.80	2	65.25	65.00	-1	5,011	-0.02%
2020/09/01	3	64.20	0	0.00	64.50	3	5,043	0.06%
2020/08/31	2	64.10	1	64.10	63.80	1	5,165	0.02%
2020/08/28	4	63.25	6	63.05	63.40	-2	5,187	-0.04%
2020/08/27	5	65.84	0	0.00	64.90	5	5,169	0.10%
2020/08/25	1	66.00	2	66.55	65.90	-1	5,215	-0.02%
2020/08/24	1	65.20	1	65.20	65.00	0	5,198	0.00%
2020/08/21	5	62.82	4	63.58	63.60	1	5,202	0.02%
2020/08/20	17	63.19	1	66.60	61.20	16	5,211	0.31%
2020/08/19	11	68.35	3	68.93	67.80	8	5,099	0.16%
2020/08/18	6	69.87	6	69.85	69.70	0	5,078	0.00%
2020/08/17	2	71.40	0	0.00	70.60	2	5,078	0.04%
2020/08/14	3.1	72.63	1	72.70	72.30	2.1	5,084	0.04%
2020/08/13	8	74.24	13	73.59	75.20	-5	4,989	-0.10%
2020/08/12	0	0.00	1	69.70	71.30	-1	4,852	-0.02%
2020/08/11	5	70.40	4	70.20	70.00	1	4,916	0.02%
2020/08/10	1	73.00	5	72.54	71.90	-4	4,986	-0.08%
2020/08/07	0	0.00	1	73.20	71.60	-1	5,028	-0.02%
2020/08/06	4	72.80	2	72.55	72.40	2	5,115	0.04%
2020/08/05	4	72.18	0	0.00	72.30	4	5,220	0.08%
2020/08/04	1	71.80	2	71.65	72.30	-1	5,352	-0.02%
2020/08/03	1	70.30	2	70.80	70.30	-1	5,360	-0.02%
2020/07/31	2	69.75	1	69.80	69.90	1	5,385	0.02%
2020/07/30	7	69.11	1	69.50	69.90	6	5,416	0.11%
2020/07/29	7	68.66	0	0.00	68.60	7	5,480	0.13%
2020/07/28	1	69.70	3	68.70	67.60	-2	5,573	-0.04%
2020/07/27	0	0.00	5	69.24	68.90	-5	5,588	-0.09%
2020/07/24	9	72.33	5	73.32	71.10	4	5,618	0.07%
2020/07/23	1	73.50	0	0.00	74.00	1	5,621	0.02%
2020/07/22	2	73.20	0	0.00	73.20	2	5,631	0.04%
2020/07/20	13	71.95	2	72.35	72.90	11	5,784	0.19%
2020/07/17	3	72.87	1	71.40	71.40	2	5,816	0.03%
2020/07/16	15	72.97	8	71.60	72.50	7	5,841	0.12%
2020/07/15	7	74.36	9	72.93	72.50	-2	5,855	-0.03%
2020/07/14	5	76.36	0	0.00	75.80	5	5,870	0.09%
2020/07/13	6	78.73	2	79.00	78.60	4	6,048	0.07%
2020/07/10	9	78.12	13	77.42	77.20	-4	6,034	-0.07%
2020/07/09	12	81.10	1	80.60	80.10	11	6,001	0.18%
2020/07/08	6	82.77	7	82.79	82.20	-1	5,996	-0.02%
2020/07/07	23	82.88	7.1	82.49	81.50	15.9	5,897	0.27%
2020/07/06	1	77.50	40	78.31	83.90	-39	5,641	-0.69%
2020/07/03	5	76.56	15	76.01	76.30	-10	5,491	-0.18%
2020/07/02	8	75.48	10	75.31	75.40	-2	5,479	-0.04%
2020/07/01	6	74.57	1	74.90	74.00	5	5,378	0.09%
2020/06/30	9	74.36	9	74.61	74.80	0	5,415	0.00%
2020/06/29	9	73.74	10	73.81	73.50	-1	5,400	-0.02%
2020/06/24	5	73.14	4	73.18	73.30	1	5,324	0.02%
2020/06/23	2	71.70	1	72.00	71.60	1	5,312	0.02%
2020/06/22	3	71.97	2.4	71.58	71.50	0.6	5,314	0.01%
2020/06/19	4	73.05	6	73.22	71.50	-2	5,331	-0.04%
2020/06/18	3	72.13	3	72.07	72.50	0	5,214	0.00%
2020/06/17	13	71.27	3	72.00	71.20	10	5,145	0.19%
2020/06/16	1	68.50	5	69.82	71.30	-4	5,094	-0.08%
2020/06/15	1	67.30	1	68.90	67.30	0	5,140	0.00%
2020/06/12	7	68.61	2	67.30	69.20	5	5,227	0.10%
2020/06/11	5	70.10	6	70.02	68.50	-1	5,304	-0.02%
2020/06/10	1	71.70	4	70.95	71.90	-3	5,330	-0.06%
2020/06/09	2.1	70.22	1	70.80	68.70	1.1	5,383	0.02%
2020/06/08	8.3	70.10	2	70.55	70.00	6.3	5,480	0.11%
2020/06/05	12.1	71.17	13	70.65	70.00	-0.9	5,555	-0.02%
2020/06/04	1	68.30	2	68.75	68.60	-1	5,546	-0.02%
2020/06/03	2	68.35	0	0.00	68.30	2	5,647	0.04%
2020/06/02	1	68.60	2	68.50	68.10	-1	5,711	-0.02%
2020/06/01	0	0.00	9	66.84	67.40	-9	5,862	-0.15%
2020/05/29	6.2	65.03	3	65.50	65.60	3.2	5,946	0.05%
2020/05/28	11	64.95	8	65.44	64.90	3	6,272	0.05%
2020/05/27	6	64.12	0	0.00	64.70	6	6,431	0.09%
2020/05/26	3	64.17	9	64.28	64.00	-6	6,531	-0.09%
2020/05/25	4	62.38	7	62.83	63.80	-3	6,615	-0.05%
2020/05/22	3	64.10	3	63.30	63.20	0	6,708	0.00%
2020/05/21	2.1	64.70	5	65.04	65.60	-2.9	6,854	-0.04%
2020/05/20	4	63.48	4	63.45	62.80	0	6,992	0.00%
2020/05/19	6	63.10	1	63.40	64.00	5	7,150	0.07%
2020/05/18	7	63.20	6	63.58	62.20	1	7,510	0.01%
2020/05/15	6.1	65.50	7	66.24	65.20	-0.9	7,514	-0.01%
2020/05/14	21	68.79	7	68.41	67.70	14	7,621	0.18%
2020/05/13	25	69.95	26	70.07	69.80	-1	7,779	-0.01%
2020/05/12	13.1	71.66	3	71.40	71.90	10.1	7,946	0.13%
2020/05/11	44	70.25	41	71.51	73.30	3	7,894	0.04%
2020/05/08	0	0.00	1	69.50	69.00	-1	7,756	-0.01%
2020/05/07	1.1	68.64	3	69.10	69.00	-1.9	7,743	-0.02%
2020/05/06	3	68.33	6	68.35	67.90	-3	7,728	-0.04%
2020/05/05	2	68.55	7	68.14	68.30	-5	7,786	-0.06%
2020/05/04	13.1	68.28	7	68.04	68.10	6.1	7,737	0.08%
2020/04/30	11	71.03	7	71.06	71.00	4	7,680	0.05%
2020/04/29	21	72.11	32	71.90	72.00	-11	7,698	-0.14%
2020/04/28	20	71.88	20	72.36	72.30	0	7,710	0.00%
2020/04/27	20	71.75	28	71.75	71.40	-8	7,749	-0.10%
2020/04/24	13	70.48	15	71.19	71.20	-2	7,856	-0.03%
2020/04/23	7	71.56	3	70.53	70.20	4	7,850	0.05%
2020/04/22	11	68.19	12	69.10	69.40	-1	7,763	-0.01%
2020/04/21	16	70.06	65	68.32	68.10	-49	7,985	-0.61%
2020/04/20	52	69.69	6	69.72	70.10	46	8,247	0.56%
2020/04/17	8	69.33	43	69.30	68.10	-35	8,227	-0.43%
2020/04/16	85	69.59	40	69.83	69.10	45	8,160	0.55%
2020/04/15	4	67.58	3	68.03	67.40	1	8,081	0.01%
2020/04/14	22	67.77	15	67.67	67.50	7	8,076	0.09%
2020/04/13	15	66.07	16	67.63	67.80	-1	8,094	-0.01%
2020/04/10	1	65.80	2	65.35	65.40	-1	8,213	-0.01%
2020/04/09	5	65.34	5	65.22	64.40	0	8,328	0.00%
2020/04/08	0	0.00	5	64.18	64.50	-5	8,414	-0.06%
2020/04/07	11	64.63	4	64.35	63.80	7	8,783	0.08%
2020/04/06	3	61.17	4	61.40	62.00	-1	9,005	-0.01%
2020/04/01	33	61.70	40	60.87	60.70	-7	9,039	-0.08%
2020/03/31	16	59.76	23	60.73	60.90	-7	9,006	-0.08%
2020/03/30	17	56.73	18	58.04	58.10	-1	8,929	-0.01%
2020/03/27	5	59.60	9	58.13	58.20	-4	8,942	-0.04%
2020/03/26	0	0.00	48	59.60	59.60	-48	8,910	-0.54%
2020/03/25	1	61.10	0	0.00	58.80	1	8,919	0.01%
2020/03/24	36	59.13	2	58.60	58.10	34	8,843	0.38%
2020/03/23	16	55.34	2	55.80	54.90	14	8,788	0.16%
2020/03/20	3	56.27	57	56.89	57.50	-54	8,748	-0.62%
2020/03/19	29	53.21	52	53.70	52.30	-23	8,671	-0.27%
2020/03/18	2	59.85	9	59.48	57.70	-7	8,507	-0.08%
2020/03/17	14	60.31	33	60.17	60.30	-19	8,400	-0.23%
2020/03/16	2	63.15	4	60.55	59.00	-2	8,292	-0.02%
2020/03/13	15	59.67	9	60.99	62.50	6	8,181	0.07%
2020/03/12	31	66.91	6	67.43	65.10	25	8,027	0.31%
2020/03/11	8	72.39	25	71.52	71.80	-17	7,874	-0.22%
2020/03/10	6	73.37	5	74.36	75.50	1	7,745	0.01%
2020/03/09	9	74.54	2	74.30	73.50	7	7,615	0.09%
2020/03/06	6	78.62	2	78.10	77.70	4	7,475	0.05%
2020/03/05	14	79.10	27	79.43	78.80	-13	7,385	-0.18%
2020/03/04	20	76.68	4	76.98	78.00	16	7,171	0.22%
2020/03/03	14	77.54	31	77.68	77.50	-17	7,036	-0.24%
2020/03/02	8	71.91	18	73.96	74.80	-10	6,694	-0.15%
2020/02/27	20	72.76	6	70.40	70.20	14	6,501	0.22%
2020/02/26	4	73.85	3	74.70	73.60	1	6,356	0.02%
2020/02/25	6	73.18	23	73.21	74.00	-17	6,251	-0.27%
2020/02/24	25	74.92	20	75.72	74.30	5	6,126	0.08%
2020/02/21	22	75.21	12	75.60	75.00	10	5,938	0.17%
2020/02/20	39	74.92	25	75.68	74.60	14	5,748	0.24%
2020/02/19	46	75.14	35.1	74.28	75.50	10.9	5,561	0.20%
2020/02/18	13	70.95	0	0.00	70.80	13	5,160	0.25%
2020/02/17	18	71.92	17	71.75	72.00	1	5,092	0.02%
2020/02/14	26	69.97	13	70.52	72.00	13	4,891	0.27%
2020/02/13	29	70.27	16	69.49	68.00	13	4,680	0.28%
2020/02/12	3	65.57	10	64.75	66.40	-7	4,433	-0.16%
2020/02/11	4	62.93	3	62.83	63.20	1	4,358	0.02%
2020/02/10	7	61.36	3	61.97	61.70	4	4,343	0.09%
2020/02/07	0	0.00	1	63.80	63.30	-1	4,324	-0.02%
2020/02/06	4	64.70	8	64.88	64.70	-4	4,301	-0.09%
2020/02/05	15	63.93	1	63.20	62.40	14	4,230	0.33%
2020/02/04	1	62.60	2	63.10	63.90	-1	4,208	-0.02%
2020/02/03	1	59.90	5	60.74	61.60	-4	4,152	-0.10%
2020/01/31	31	64.02	28	64.00	64.00	3	4,069	0.07%
2020/01/30	2	66.00	2	65.85	65.00	0	4,001	0.00%
2020/01/20	7	72.43	15	72.38	72.20	-8	3,925	-0.20%
2020/01/17	6	70.70	0	0.00	70.70	6	3,771	0.16%
2020/01/16	23	70.62	20	69.99	70.00	3	3,716	0.08%
2020/01/15	24	71.67	39	71.49	71.20	-15	3,655	-0.41%
2020/01/14	28	68.88	24.4	70.41	70.30	3.6	3,367	0.11%
2020/01/13	15	64.94	17	65.53	65.90	-2	3,023	-0.07%
2020/01/10	3	65.47	2	64.80	65.10	1	2,988	0.03%
2020/01/09	11	66.41	6	66.22	66.50	5	2,937	0.17%
2020/01/08	3	65.20	4	64.10	64.00	-1	2,791	-0.04%
2020/01/07	3	65.10	1	65.50	64.70	2	2,713	0.07%
2020/01/06	21	67.93	16	66.93	66.50	5	2,594	0.19%
2020/01/03	11	66.51	20	66.68	67.70	-9	2,359	-0.38%
2020/01/02	26	68.04	8	67.80	67.70	18	2,208	0.81%
2019/12/31	40	66.28	41.2	66.67	67.50	-1.2	2,030	-0.06%
2019/12/30	66	63.15	95.5	63.82	65.30	-29.5	1,599	-1.84%
2019/12/27	0	0.00	6	58.98	59.40	-6	1,265	-0.47%
2019/12/26	26	58.34	46	58.61	58.30	-20	1,184	-1.69%
2019/12/25	0	0.00	2	56.50	57.00	-2	1,094	-0.18%
2019/12/24	1	56.80	0	0.00	56.60	1	1,093	0.09%
2019/12/23	3	56.33	3	56.13	56.40	0	1,061	0.00%
2019/12/20	5	55.90	10	56.08	56.10	-5	1,028	-0.49%
2019/12/19	2	53.70	0	0.00	54.10	2	968	0.21%
2019/12/18	0	0.00	1	53.80	53.90	-1	970	-0.10%
2019/12/17	0	0.00	1	53.40	53.40	-1	986	-0.10%
2019/12/13	3	52.60	2	52.10	52.50	1	988	0.10%
2019/12/11	0	0.00	1	53.80	53.70	-1	986	-0.10%
2019/12/10	1	53.30	0	0.00	53.30	1	983	0.10%
2019/12/09	3	53.07	1	53.00	52.90	2	981	0.20%
2019/12/03	2	52.00	6	52.03	52.30	-4	1,258	-0.32%
2019/12/02	5	51.10	3	52.00	51.70	2	1,268	0.16%
2019/11/28	0	0.00	1	53.50	53.30	-1	1,297	-0.08%
2019/11/27	0	0.00	7	53.00	53.00	-7	1,318	-0.53%
2019/11/26	0	0.00	1	52.50	52.60	-1	1,323	-0.08%
2019/11/25	1	52.50	1	52.10	52.10	0	1,330	0.00%
2019/11/19	1	52.70	5	52.80	52.30	-4	1,477	-0.27%
2019/11/15	2	51.50	1	51.60	51.50	1	1,565	0.06%
2019/11/14	6	51.12	2	52.30	51.10	4	1,572	0.25%
2019/11/13	0	0.00	1	52.50	52.50	-1	1,544	-0.06%
2019/11/12	12	52.08	0	0.00	52.20	12	1,543	0.78%
2019/11/11	3	52.73	2	52.40	52.00	1	1,535	0.07%
2019/11/08	7	54.07	4	54.70	54.50	3	1,517	0.20%
2019/11/07	2	55.25	2	55.20	55.40	0	1,514	0.00%
2019/11/06	4	56.35	0	0.00	55.80	4	1,513	0.26%
2019/11/05	0	0.00	1	56.70	56.30	-1	1,514	-0.07%
2019/11/04	1	58.10	0	0.00	57.00	1	1,509	0.07%
2019/11/01	2	57.40	2	56.20	57.30	0	1,494	0.00%
2019/10/31	5	56.30	0	0.00	55.80	5	1,492	0.34%
2019/10/30	0.5	56.30	0.2	56.30	56.30	0.3	1,495	0.02%
2019/10/29	0	0.00	3	56.43	56.10	-3	1,499	-0.20%
2019/10/28	1	56.80	2	56.55	57.30	-1	1,487	-0.07%
2019/10/25	2	56.10	0.4	55.80	55.80	1.6	1,470	0.11%
2019/10/23	13	55.30	5	55.30	55.10	8	1,487	0.54%
2019/10/22	0	0.00	1	54.60	54.70	-1	1,499	-0.07%
2019/10/21	0	0.00	1	53.80	53.80	-1	1,547	-0.06%
2019/10/17	1	54.90	0	0.00	54.90	1	1,559	0.06%
2019/10/15	5	53.70	4	53.90	53.70	1	1,555	0.06%
2019/10/14	0	0.00	1	53.40	53.30	-1	1,600	-0.06%
2019/10/09	7	52.69	0	0.00	52.80	7	1,659	0.42%
2019/10/08	2	53.80	0	0.00	53.50	2	1,670	0.12%
2019/10/07	0	0.00	2	54.10	54.00	-2	1,683	-0.12%
2019/10/04	2	54.70	0	0.00	54.70	2	1,696	0.12%
2019/10/01	3	55.53	1	55.40	55.70	2	1,755	0.11%
2019/09/27	7	55.70	8	55.66	55.10	-1	1,787	-0.06%
2019/09/26	5	57.00	6	57.18	56.70	-1	1,917	-0.05%
2019/09/25	3	57.60	1	58.00	57.70	2	1,995	0.10%
2019/09/24	0	0.00	1	58.70	57.80	-1	2,034	-0.05%
2019/09/23	1	58.20	0	0.00	58.10	1	2,019	0.05%
2019/09/20	3	57.20	13	57.85	58.20	-10	2,026	-0.49%
2019/09/19	0	0.00	2.1	57.00	56.80	-2.1	2,020	-0.10%
2019/09/12	1	57.40	0	0.00	57.40	1	2,107	0.05%
2019/09/10	8	56.65	4	56.85	57.00	4	2,140	0.19%
2019/09/09	1	58.40	29	57.44	57.50	-28	2,130	-1.31%
2019/09/06	37	59.91	7	60.24	59.60	30	2,118	1.42%
2019/09/05	3.1	59.41	11	59.05	59.80	-8	2,017	-0.39%
2019/09/04	1.5	57.63	0	0.00	57.70	1.5	1,990	0.08%
2019/09/03	5	58.08	2	58.35	58.00	3	1,993	0.15%
2019/09/02	4	57.40	1	57.40	57.50	3	1,983	0.15%
2019/08/30	0	0.00	1	57.20	57.20	-1	1,998	-0.05%
2019/08/29	2.1	55.99	3	55.80	55.80	-0.9	2,030	-0.04%
2019/08/28	2	56.50	0	0.00	56.10	2	2,045	0.10%
2019/08/26	19	56.28	1	56.50	56.00	18	2,074	0.87%
2019/08/23	3	58.40	4	58.38	58.40	-1	2,051	-0.05%
2019/08/22	6	57.90	12	57.93	58.10	-6	2,022	-0.30%
2019/08/21	5.2	56.86	8	57.38	58.40	-2.8	1,951	-0.14%
2019/08/20	0	0.00	1	55.20	54.90	-1	1,871	-0.05%
2019/08/19	7	54.84	4	55.33	54.50	3	1,872	0.16%
2019/08/16	0	0.00	9	54.50	54.80	-9	1,873	-0.48%
2019/08/15	0	0.00	1	53.70	54.30	-1	1,883	-0.05%
2019/08/14	0	0.00	1	55.30	54.70	-1	1,888	-0.05%
2019/08/13	1	54.70	0	0.00	54.50	1	1,892	0.05%
2019/08/12	0	0.00	5	54.20	54.30	-5	1,892	-0.26%
2019/08/05	8	52.54	1	52.40	52.20	7	1,902	0.37%
2019/08/02	13	54.81	59	55.35	54.80	-46	1,914	-2.40%
2019/08/01	2	56.70	5	56.50	56.70	-3	1,918	-0.16%
2019/07/31	1	56.00	5	56.22	56.30	-4	1,923	-0.21%
2019/07/30	17	56.68	8	56.76	55.80	9	1,925	0.47%
2019/07/29	3	57.20	5	57.30	57.10	-2	1,920	-0.10%
2019/07/26	5	58.48	5	58.44	57.90	0	1,915	0.00%
2019/07/25	1	58.30	5	58.26	58.80	-4	1,913	-0.21%
2019/07/24	11	58.87	3.1	58.66	58.60	7.9	1,900	0.42%
2019/07/23	4	57.55	12	57.98	58.20	-8	1,878	-0.43%
2019/07/22	0	0.00	6	55.87	56.20	-6	1,842	-0.33%
2019/07/19	0	0.00	12	55.43	55.30	-12	1,829	-0.66%
2019/07/18	5	55.20	14	55.36	55.20	-9	1,832	-0.49%
2019/07/17	0	0.00	2	56.20	56.10	-2	1,834	-0.11%
2019/07/16	7	56.91	5	57.24	56.80	2	1,890	0.11%
2019/07/15	6	59.78	3	59.53	59.80	3	1,844	0.16%
2019/07/12	65	59.06	8	59.18	59.10	57	1,791	3.18%
2019/07/11	2	59.00	1	59.00	58.80	1	1,779	0.06%
2019/07/10	5	58.84	7	58.69	58.60	-2	1,776	-0.11%
2019/07/09	7	57.91	8	58.63	57.50	-1	1,762	-0.06%
2019/07/08	1	59.70	2	59.40	59.50	-1	1,740	-0.06%
2019/07/05	2	59.50	0	0.00	59.20	2	1,736	0.12%
2019/07/04	15	59.33	3	59.70	59.40	12	1,722	0.70%
2019/07/03	42	59.46	34	59.54	60.00	8	1,700	0.47%
2019/07/02	8	56.98	26.1	57.47	58.70	-18.1	1,566	-1.16%
2019/07/01	6	55.68	7	55.76	56.10	-1	1,477	-0.07%
2019/06/28	3	54.47	0	0.00	54.00	3	1,454	0.21%
2019/06/27	4	53.65	0	0.00	54.10	4	1,467	0.27%
2019/06/25	5	55.00	2	54.60	54.00	3	1,467	0.20%
2019/06/24	0	0.00	5	56.50	55.40	-5	1,475	-0.34%
2019/06/21	1	55.40	0	0.00	55.80	1	1,446	0.07%
2019/06/19	3	55.80	1	56.00	55.80	2	1,419	0.14%
2019/06/18	10	55.70	0	0.00	55.70	10	1,406	0.71%
2019/06/17	5	55.10	0	0.00	54.80	5	1,402	0.36%
2019/06/14	4	55.28	0	0.00	55.50	4	1,414	0.28%
2019/06/13	2	55.05	0	0.00	55.00	2	1,418	0.14%
2019/06/12	4	55.50	4	56.33	55.40	0	1,408	0.00%
2019/06/11	0	0.00	1	53.90	53.70	-1	1,346	-0.07%
2019/06/10	0	0.00	3	54.27	54.00	-3	1,341	-0.22%
2019/06/06	6	54.65	4	54.30	54.30	2	1,347	0.15%
2019/06/05	9	55.93	9	56.09	56.20	0	1,348	0.00%
2019/06/04	2	53.00	3	53.23	53.80	-1	1,301	-0.08%
2019/06/03	1	52.10	10	52.10	51.50	-9	1,288	-0.70%
2019/05/30	1	52.60	0	0.00	52.60	1	1,276	0.08%
2019/05/29	10	52.00	0	0.00	52.00	10	1,276	0.78%
2019/05/27	0	0.00	5	50.16	50.10	-5	1,350	-0.37%
2019/05/24	7	51.19	0	0.00	50.80	7	1,376	0.51%
2019/05/23	0	0.00	3	50.60	50.70	-3	1,463	-0.20%
2019/05/22	2	52.70	4	51.98	51.80	-2	1,685	-0.12%
2019/05/21	2	51.50	4	52.28	53.40	-2	1,849	-0.11%
2019/05/20	4	53.00	2	53.70	51.70	2	1,857	0.11%
2019/05/17	6	54.57	2	53.90	53.10	4	1,855	0.22%
2019/05/16	6	54.63	2	54.50	54.20	4	1,905	0.21%
2019/05/15	2	57.00	1	56.80	56.80	1	1,934	0.05%
2019/05/13	1	59.20	1	59.00	58.70	0	1,960	0.00%
2019/05/10	1	60.40	13	59.82	60.40	-12	1,967	-0.61%
2019/05/09	4	59.38	2	59.40	58.80	2	1,943	0.10%
2019/05/08	1	60.80	0	0.00	60.90	1	1,923	0.05%
2019/05/07	2	63.40	0	0.00	62.80	2	1,925	0.10%
2019/05/06	6	62.80	1	62.70	62.90	5	1,922	0.26%
2019/05/03	4	65.23	0	0.00	65.10	4	1,910	0.21%
2019/05/02	1	65.00	0	0.00	64.60	1	1,903	0.05%
2019/04/30	1	64.80	0	0.00	65.40	1	1,900	0.05%
2019/04/29	8	64.49	9	65.66	64.70	-1	1,904	-0.05%
2019/04/26	6	66.48	1	66.30	66.20	5	1,901	0.26%
2019/04/25	2	67.40	1	67.40	67.60	1	1,908	0.05%
2019/04/24	6	68.08	2	68.00	67.80	4	1,912	0.21%
2019/04/23	0	0.00	2	69.30	68.60	-2	1,927	-0.10%
2019/04/22	2	70.20	11	70.05	70.00	-9	1,925	-0.47%
2019/04/19	5	67.96	0	0.00	68.10	5	1,945	0.26%
2019/04/18	6	67.62	2	67.60	67.60	4	1,986	0.20%
2019/04/17	4	69.25	1	68.80	68.80	3	2,153	0.14%
2019/04/16	0	0.00	29	67.89	69.10	-29	2,155	-1.35%
2019/04/15	9	67.50	0	0.00	67.50	9	2,148	0.42%
2019/04/12	1	67.30	4	67.28	67.10	-3	2,164	-0.14%
2019/04/11	5	67.70	11	68.77	67.70	-6	2,191	-0.27%
2019/04/10	1	69.10	0	0.00	69.10	1	2,209	0.05%
2019/04/09	0	0.00	4	69.43	69.60	-4	2,218	-0.18%
2019/04/08	1	69.30	0	0.00	68.70	1	2,297	0.04%
2019/04/03	2.8	70.36	1	68.70	68.70	1.8	2,298	0.08%
2019/04/02	3	68.80	7	68.96	68.70	-4	2,307	-0.17%
2019/04/01	4	68.03	1	68.90	67.50	3	2,304	0.13%
2019/03/29	0	0.00	3	68.43	68.20	-3	2,283	-0.13%
2019/03/28	9	67.79	1	69.00	67.60	8	2,286	0.35%
2019/03/27	8	69.88	0	0.00	69.40	8	2,271	0.35%
2019/03/25	4	70.60	1	70.90	70.40	3	2,324	0.13%
2019/03/22	11	72.44	1	72.00	72.10	10	2,356	0.42%
2019/03/21	1	73.90	0	0.00	73.70	1	2,346	0.04%
2019/03/20	4	73.55	3	73.70	73.50	1	2,353	0.04%
2019/03/19	14	75.06	6	74.92	74.10	8	2,387	0.34%
2019/03/18	1	74.40	2	74.25	74.40	-1	2,378	-0.04%
2019/03/15	0	0.00	3	73.93	72.70	-3	2,360	-0.13%
2019/03/14	1	73.10	1	73.20	73.10	0	2,369	0.00%
2019/03/13	0	0.00	1	72.30	72.80	-1	2,425	-0.04%
2019/03/12	3	73.40	2	73.40	72.20	1	2,510	0.04%
2019/03/11	4	72.40	10	72.48	72.90	-6	2,577	-0.23%
2019/03/08	5	70.32	5	70.22	71.40	0	2,588	0.00%
2019/03/07	8	71.00	3	72.03	70.90	5	2,638	0.19%
2019/03/06	6	72.15	0	0.00	72.30	6	2,648	0.23%
2019/03/05	3	74.37	6	73.98	73.00	-3	2,655	-0.11%
2019/03/04	0	0.00	1	73.10	73.50	-1	2,684	-0.04%
2019/02/27	7	73.03	1	72.50	72.90	6	2,685	0.22%
2019/02/26	19	75.04	28	75.49	74.70	-9	2,667	-0.34%
2019/02/25	9.2	75.61	7	75.91	75.90	2.2	2,679	0.08%
2019/02/22	5	76.10	3	75.50	75.10	2	2,665	0.08%
2019/02/21	47	77.29	79	76.17	74.70	-32	2,633	-1.22%
2019/02/20	55	75.09	29	73.88	76.50	26	2,433	1.07%
2019/02/19	7	69.84	20	70.00	69.60	-13	2,264	-0.57%
2019/02/18	4	68.80	8	68.84	69.00	-4	2,262	-0.18%
2019/02/15	62	70.01	42	70.19	69.00	20	2,256	0.89%
2019/02/14	2	69.00	14	68.84	68.70	-12	2,197	-0.55%
2019/02/13	0	0.00	4	67.08	67.20	-4	2,153	-0.19%
2019/02/12	2	66.80	1	67.50	68.00	1	2,141	0.05%
2019/02/11	1	66.70	7	66.71	66.60	-6	2,110	-0.28%
2019/01/30	1	66.00	12	66.08	65.80	-11	2,094	-0.53%
2019/01/29	21	65.83	0	0.00	65.70	21	2,091	1.00%
2019/01/28	15	67.77	15	66.99	66.70	0	2,083	0.00%
2019/01/25	2	65.65	1	66.30	66.10	1	2,071	0.05%
2019/01/24	3	65.80	9	65.17	65.00	-6	2,069	-0.29%
2019/01/23	28	64.90	7	65.04	65.80	21	2,067	1.02%
2019/01/22	3	65.20	24	66.04	65.10	-21	2,060	-1.02%
2019/01/21	2	66.70	11	66.96	66.70	-9	2,048	-0.44%
2019/01/18	11	66.83	6	66.85	66.60	5	2,044	0.24%
2019/01/17	9	67.72	5	69.26	67.40	4	2,034	0.20%
2019/01/16	9	69.57	0	0.00	69.40	9	2,013	0.45%
2019/01/11	28	70.86	23	70.08	68.80	5	1,960	0.26%
2019/01/10	15	68.77	7	69.41	69.60	8	1,870	0.43%
2019/01/09	13	69.46	29	69.37	68.60	-16	1,826	-0.88%
2019/01/08	0	0.00	1	66.30	66.00	-1	1,651	-0.06%
2019/01/07	2	65.20	0	0.00	65.50	2	1,644	0.12%
2019/01/04	4	62.68	5	63.90	63.70	-1	1,651	-0.06%
2019/01/03	12	66.33	25	66.24	65.10	-13	1,643	-0.79%
2019/01/02	16	66.66	9	67.02	66.20	7	1,609	0.43%
2018/12/28	0	0.00	8	65.09	65.70	-8	1,576	-0.51%
2018/12/27	24	67.38	7	66.77	66.00	17	1,569	1.08%
2018/12/26	3	65.50	7	65.34	65.80	-4	1,481	-0.27%
2018/12/25	2	63.70	3	64.87	64.30	-1	1,457	-0.07%
2018/12/24	1	65.00	2	63.80	65.20	-1	1,440	-0.07%
2018/12/22	1	62.40	1	62.10	62.10	0	1,425	0.00%
2018/12/21	5	62.44	3	61.40	63.00	2	1,426	0.14%
2018/12/20	5	64.32	0	0.00	62.80	5	1,418	0.35%
2018/12/19	0	0.00	1	64.60	64.60	-1	1,403	-0.07%
2018/12/18	14	66.41	3	66.57	65.60	11	1,390	0.79%
2018/12/17	4	65.58	9	66.67	67.20	-5	1,321	-0.38%
2018/12/14	3	63.80	1	64.10	64.30	2	1,279	0.16%
2018/12/13	3	65.00	1	64.30	64.50	2	1,270	0.16%
2018/12/12	2	66.20	6	65.13	64.80	-4	1,253	-0.32%
2018/12/11	0	0.00	3	61.67	61.90	-3	1,213	-0.25%
2018/12/10	1	60.20	2	60.10	59.60	-1	1,207	-0.08%
2018/12/07	15	62.31	13	62.32	62.10	2	1,201	0.17%
2018/12/06	15	63.39	5	63.12	61.60	10	1,177	0.85%
2018/12/05	11	66.89	2	68.35	66.90	9	1,121	0.80%
2018/12/04	5	69.48	42	68.49	67.90	-37	1,048	-3.53%
2018/12/03	10	64.90	8	65.20	64.70	2	984	0.20%
2018/11/30	3	62.70	0	0.00	62.70	3	961	0.31%
2018/11/28	0	0.00	9	64.57	64.80	-9	883	-1.02%
2018/11/27	11	64.77	10	63.70	64.60	1	868	0.12%
2018/11/26	7	62.06	0	0.00	62.20	7	829	0.84%
2018/11/23	1	62.40	5	62.42	62.20	-4	825	-0.48%
2018/11/22	0	0.00	1	62.30	62.30	-1	807	-0.12%
2018/11/21	2	60.60	2	61.40	61.30	0	759	0.00%
2018/11/20	5	60.22	1	60.60	60.50	4	739	0.54%
2018/11/19	1	55.50	7	58.99	59.60	-6	682	-0.88%
2018/11/16	1	53.60	0	0.00	54.20	1	652	0.15%
2018/11/15	12.7	53.07	3	54.07	52.90	9.7	650	1.49%
2018/11/14	2	55.70	0	0.00	55.50	2	642	0.31%
2018/11/13	2.4	55.08	2	55.80	57.00	0.4	654	0.06%
2018/11/12	1.1	56.29	0	0.00	56.20	1.1	669	0.16%
2018/11/09	2	55.80	1	55.60	57.30	1	706	0.14%
2018/11/08	24	57.20	5	56.60	55.90	19	748	2.54%
2018/11/07	1	55.90	5	55.92	56.10	-4	750	-0.53%
2018/11/06	1	54.60	2	55.75	54.70	-1	762	-0.13%
2018/11/02	4	55.65	0	0.00	55.50	4	761	0.52%
2018/11/01	1	54.10	0	0.00	54.40	1	767	0.13%
2018/10/31	5	53.36	0	0.00	53.90	5	760	0.66%
2018/10/30	4	52.00	4	51.80	51.90	0	758	0.00%
2018/10/29	0	0.00	3	51.50	51.30	-3	761	-0.39%
2018/10/26	4	50.23	5	50.30	50.00	-1	759	-0.13%
2018/10/25	4	52.85	10	52.10	51.80	-6	762	-0.79%
2018/10/18	0	0.00	1	57.00	56.10	-1	789	-0.13%
2018/10/17	0	0.00	1	57.80	57.60	-1	814	-0.12%
2018/10/16	1	57.60	2	57.80	58.00	-1	829	-0.12%
2018/10/15	10	56.50	1	57.00	56.80	9	829	1.08%
2018/10/12	0	0.00	1	54.20	54.40	-1	829	-0.12%
2018/10/11	0.4	53.30	5	53.70	53.30	-4.6	829	-0.55%
2018/10/09	1	59.60	2	61.45	59.20	-1	815	-0.12%
2018/10/08	1	61.50	4	62.00	61.50	-3	810	-0.37%
2018/10/05	2	63.10	2	63.15	63.00	0	812	0.00%
2018/10/04	4	66.50	0	0.00	66.50	4	804	0.50%
2018/09/28	0.3	67.80	0	0.00	67.70	0.3	810	0.03%
2018/09/27	2	68.40	0	0.00	67.10	2	814	0.25%
2018/09/26	2	68.90	0	0.00	68.90	2	810	0.25%
2018/09/25	1	69.40	1	69.80	69.40	0	816	0.00%
2018/09/19	4	68.50	0	0.00	67.70	4	837	0.48%
2018/09/17	0	0.00	3	68.30	68.90	-3	838	-0.36%
2018/09/14	3	67.70	5	68.44	69.90	-2	830	-0.24%
2018/09/13	0	0.00	1	67.40	67.00	-1	821	-0.12%
2018/09/10	0	0.00	4	65.05	63.80	-4	817	-0.49%
2018/09/07	5	67.20	2	64.80	65.20	3	801	0.37%
2018/09/06	1	70.50	1	70.30	69.90	0	776	0.00%
2018/09/05	0	0.00	3	72.00	72.00	-3	773	-0.39%
2018/09/04	2	72.10	0	0.00	72.00	2	778	0.26%
2018/08/31	0	0.00	1	74.20	74.20	-1	779	-0.13%
2018/08/30	4	73.90	0	0.00	73.70	4	786	0.51%
2018/08/29	0	0.00	1	73.50	73.40	-1	802	-0.12%
2018/08/28	0	0.00	1	72.10	72.30	-1	808	-0.12%
2018/08/27	0	0.00	0.3	73.00	73.00	-0.3	823	-0.04%
2018/08/24	1	72.70	1	72.30	71.80	0	826	0.00%
2018/08/23	5	73.30	1	73.40	72.70	4	823	0.49%
2018/08/22	1	72.10	0	0.00	72.10	1	821	0.12%
2018/08/21	2	72.20	5	72.04	72.10	-3	826	-0.36%
2018/08/20	4	72.68	6.6	72.50	71.30	-2.6	819	-0.31%
2018/08/17	4	76.45	0.7	76.80	75.00	3.3	806	0.41%
2018/08/16	16	76.24	15	75.97	76.00	1	791	0.13%
2018/08/15	15	81.21	0	0.00	80.10	15	755	1.98%
2018/08/14	1	86.40	9	87.49	89.00	-8	725	-1.10%
2018/08/13	9	87.76	11	89.36	86.70	-2	745	-0.27%
2018/08/10	1	91.20	0	0.00	91.60	1	732	0.14%
2018/08/09	3	91.70	5	91.86	91.60	-2	734	-0.27%
2018/08/08	1	93.80	0	0.00	92.80	1	736	0.14%
2018/08/07	3	93.60	0	0.00	94.30	3	731	0.41%
2018/08/06	5	94.52	0	0.00	94.40	5	751	0.67%
2018/08/03	0	0.00	2	94.75	95.50	-2	759	-0.26%
2018/08/01	3	94.80	0	0.00	94.00	3	772	0.39%
2018/07/31	1	92.10	0	0.00	93.50	1	770	0.13%
2018/07/30	3	92.80	0	0.00	92.60	3	774	0.39%
2018/07/27	4	94.00	6	94.02	94.10	-2	783	-0.26%
2018/07/26	11	94.46	1	94.30	94.90	10	784	1.27%
2018/07/24	6	95.42	7	95.77	96.00	-1	795	-0.13%
2018/07/23	3	106.33	7	106.57	107.00	-4	805	-0.50%
2018/07/20	1	106.50	3	107.00	107.00	-2	829	-0.24%
2018/07/19	3	107.33	7	107.14	107.00	-4	833	-0.48%
2018/07/18	3	106.50	12	106.13	106.50	-9	838	-1.07%
2018/07/16	0	0.00	1	104.00	103.00	-1	835	-0.12%
2018/07/13	2	103.00	2	102.50	102.50	0	856	0.00%
2018/07/12	0	0.00	1	101.00	101.00	-1	892	-0.11%
2018/07/11	1	99.50	0	0.00	99.30	1	910	0.11%
2018/07/09	2	100.00	0	0.00	99.80	2	961	0.21%
2018/07/06	4	99.05	3	99.30	99.50	1	1,030	0.10%
2018/07/05	6	100.33	0	0.00	101.00	6	1,083	0.55%
2018/07/04	1	102.00	0	0.00	102.50	1	1,086	0.09%
2018/07/03	1	104.50	0	0.00	102.50	1	1,089	0.09%
2018/07/02	4	105.50	1	105.50	105.50	3	1,086	0.28%
2018/06/29	0	0.00	1	103.50	103.50	-1	1,081	-0.09%
2018/06/28	1	100.50	0	0.00	100.00	1	1,071	0.09%
2018/06/27	3	102.83	2	103.00	102.50	1	1,067	0.09%
2018/06/25	3	105.17	2	105.75	105.00	1	1,071	0.09%
2018/06/22	2	105.00	0	0.00	105.00	2	1,077	0.19%
2018/06/21	1	106.50	1	107.00	107.00	0	1,081	0.00%
2018/06/20	3	105.33	1	106.00	105.50	2	1,088	0.18%
2018/06/19	2	107.50	3	107.67	107.50	-1	1,106	-0.09%
2018/06/15	3	110.00	0	0.00	110.00	3	1,105	0.27%
2018/06/14	1	109.00	1	109.50	109.50	0	1,107	0.00%
2018/06/13	1	111.00	0	0.00	110.00	1	1,109	0.09%
2018/06/12	11	111.09	2	110.50	111.50	9	1,123	0.80%
2018/06/11	1	111.00	1	110.00	110.00	0	1,122	0.00%
2018/06/08	0	0.00	1	112.00	111.50	-1	1,112	-0.09%
2018/06/07	2	112.00	11	114.91	113.00	-9	1,109	-0.81%
2018/06/06	2	113.50	5	112.30	114.00	-3	1,103	-0.27%
2018/06/05	1	110.00	0	0.00	109.00	1	1,081	0.09%
2018/06/04	0	109.00	10	109.50	109.50	-10	1,076	-0.93%
2018/06/01	0	0.00	6	107.42	107.50	-6	1,052	-0.57%
2018/05/29	0	0.00	5	108.00	106.00	-5	1,047	-0.48%
2018/05/25	0	0.00	2	106.25	106.50	-2	1,047	-0.19%
2018/05/24	0	0.00	2	105.50	106.00	-2	1,057	-0.19%
2018/05/23	0	0.00	1	106.00	105.50	-1	1,062	-0.09%
2018/05/22	0	0.00	2	106.25	106.00	-2	1,069	-0.19%
2018/05/21	0	0.00	4	105.25	105.00	-4	1,084	-0.37%
2018/05/17	1	103.00	0	0.00	102.50	1	1,094	0.09%
2018/05/15	0	0.00	1	102.50	100.50	-1	1,125	-0.09%
2018/05/14	2	100.75	4	101.75	103.00	-2	1,171	-0.17%
2018/05/11	0.2	102.50	0	0.00	100.00	0.2	1,176	0.02%
2018/05/09	0	0.00	8	101.88	102.50	-8	1,216	-0.66%
2018/05/08	2	99.65	0	0.00	99.70	2	1,210	0.17%
2018/05/07	3	98.77	0	0.00	99.90	3	1,214	0.25%
2018/05/04	4	99.00	0	0.00	99.30	4	1,214	0.33%
2018/05/03	2	100.00	1	99.80	99.90	1	1,213	0.08%
2018/05/02	3	100.83	0	0.00	100.50	3	1,218	0.25%
2018/04/30	0	0.00	6	102.33	104.50	-6	1,211	-0.50%
2018/04/27	42	100.09	1	104.00	100.00	41	1,209	3.39%
2018/04/26	12	105.33	0	0.00	102.50	12	1,178	1.02%
2018/04/25	11	107.68	0	0.00	110.50	11	1,144	0.96%
2018/04/24	18	109.08	0	0.00	109.00	18	1,150	1.56%
2018/04/23	2	112.00	0	0.00	112.50	2	1,155	0.17%
2018/04/19	7	114.29	2	115.50	114.50	5	1,180	0.42%
2018/04/18	12	118.75	2	123.00	116.50	10	1,164	0.86%
2018/04/17	0	0.00	1	121.00	119.50	-1	1,132	-0.09%
2018/04/16	4	119.50	1	123.50	119.50	3	1,131	0.27%
2018/04/13	0	0.00	11	124.14	123.50	-11	1,134	-0.97%
2018/04/12	0	0.00	15	122.73	124.00	-15	1,131	-1.33%
2018/04/11	0	0.00	15	119.60	120.00	-15	1,085	-1.38%
2018/04/10	11	109.09	1	110.50	109.50	10	1,081	0.92%
2018/04/03	1	110.50	0	0.00	110.50	1	1,171	0.09%
2018/04/02	1	112.00	0	0.00	111.50	1	1,218	0.08%
2018/03/30	1	111.50	0	0.00	112.00	1	1,263	0.08%
2018/03/29	3	112.17	0	0.00	111.50	3	1,287	0.23%
2018/03/28	6	114.17	0	0.00	113.50	6	1,292	0.46%
2018/03/27	3	114.00	0	0.00	113.50	3	1,299	0.23%
2018/03/23	2	112.00	2	111.00	113.00	0	1,379	0.00%
2018/03/22	13	115.23	0	0.00	113.50	13	1,390	0.93%
2018/03/19	1	118.00	0	0.00	118.50	1	1,474	0.07%
2018/03/16	6	119.00	0	0.00	118.00	6	1,500	0.40%
2018/03/15	0	0.00	5	120.50	120.50	-5	1,526	-0.33%
2018/03/14	0	0.00	4	122.00	122.00	-4	1,592	-0.25%
2018/03/13	1	122.50	0	0.00	123.50	1	1,648	0.06%
2018/03/12	8	123.75	5	123.50	123.50	3	1,688	0.18%
2018/03/09	1	122.00	1	121.00	121.00	0	1,759	0.00%
2018/03/08	2	121.00	0	0.00	121.00	2	1,888	0.11%
2018/03/06	3	121.17	0	0.00	121.50	3	2,296	0.13%
2018/03/05	0	0.00	1	122.50	120.00	-1	2,366	-0.04%
2018/03/01	0	0.00	5	123.50	124.50	-5	2,469	-0.20%
2018/02/27	1	123.00	9	124.89	123.00	-8	2,598	-0.31%
2018/02/26	8	124.00	6	124.08	124.50	2	2,785	0.07%
2018/02/23	4	122.25	3	122.50	121.50	1	2,797	0.04%
2018/02/22	1	122.00	1	123.00	122.50	0	2,825	0.00%
2018/02/21	0	0.00	7	121.86	122.00	-7	2,858	-0.24%
2018/02/12	5	117.20	13	117.54	116.00	-8	2,840	-0.28%
2018/02/09	14	114.64	5	113.60	117.00	9	2,843	0.32%
2018/02/08	6	115.08	1	117.00	114.00	5	2,838	0.18%
2018/02/07	5	116.80	5	117.80	117.50	0	2,828	0.00%
2018/02/06	25	115.46	5	116.10	113.50	20	2,810	0.71%
2018/02/05	5	124.40	0	0.00	125.00	5	2,761	0.18%
2018/02/02	6	130.42	7	131.93	129.00	-1	2,751	-0.04%
2018/02/01	2	130.50	4	131.00	131.50	-2	2,734	-0.07%
2018/01/31	2	128.50	1	128.50	129.00	1	2,722	0.04%
2018/01/30	1.2	127.50	0	0.00	127.50	1.2	2,725	0.04%
2018/01/29	3	128.50	1	130.00	128.50	2	2,719	0.07%
2018/01/26	4	128.50	0	0.00	128.50	4	2,716	0.15%
2018/01/25	1	129.00	0	0.00	129.00	1	2,723	0.04%
2018/01/24	0	0.00	2	131.00	131.00	-2	2,783	-0.07%
2018/01/23	1	131.00	0	0.00	129.50	1	2,791	0.04%
2018/01/22	1	131.00	0	0.00	130.00	1	2,814	0.04%
2018/01/18	1.8	131.83	6	133.00	132.50	-4.2	2,903	-0.14%
2018/01/17	5	133.50	8	132.38	131.00	-3	2,906	-0.10%
2018/01/16	0	0.00	21	133.02	134.00	-21	2,913	-0.72%
2018/01/15	0	0.00	11	130.23	132.00	-11	2,942	-0.37%
2018/01/12	2	130.00	1	130.00	130.00	1	3,083	0.03%
2018/01/11	1	128.00	0	0.00	128.50	1	3,084	0.03%
2018/01/10	7	127.43	2	126.50	127.00	5	3,083	0.16%
2018/01/09	1	128.50	2	129.75	128.50	-1	3,069	-0.03%
2018/01/08	5	129.00	5	129.90	128.00	0	3,062	0.00%
2018/01/05	2	132.75	2	132.50	132.50	0	3,044	0.00%
2018/01/04	30	132.27	50	133.29	134.00	-20	3,046	-0.66%
2018/01/03	3	131.50	1	131.50	131.50	2	3,005	0.07%
2018/01/02	8	132.38	10	131.85	133.00	-2	2,998	-0.07%