台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    859
  • 產業
    上櫃 電腦及週邊類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力致 (3483)籌碼相關-日盛-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0600.00171.8071.10-11,018-0.10%
2023/03/31171.50271.5071.70-11,008-0.10%
2023/03/307.274.10773.7372.600.29840.02%
2023/03/29470.43771.5671.50-3859-0.35%
2023/03/28169.101070.1069.20-9805-1.12%
2023/03/272370.602371.1070.1007790.00%
2023/03/24569.5600.0070.0057110.70%
2023/03/23870.99971.4371.00-1686-0.15%
2023/03/2200.00967.2068.80-9548-1.64%
2023/03/2000.00362.3763.00-3490-0.61%
2023/03/16360.7300.0059.7034950.61%
2023/03/13260.75262.0062.7005350.00%
2023/03/10161.6000.0061.9015480.18%
2023/03/0300.00263.5062.60-2554-0.36%
2023/03/01261.40362.2062.10-1547-0.18%
2023/02/24162.80163.9062.6005460.00%
2023/02/2300.00263.3563.20-2547-0.37%
2023/02/22562.4000.0062.8055510.91%
2023/02/21163.90163.8063.8005630.00%
2023/02/17264.20264.4064.4005690.00%
2023/02/163364.192764.2664.3065541.08%
2023/02/15161.50261.1061.20-1502-0.20%
2023/02/14160.20261.7060.80-1509-0.20%
2023/02/10260.25160.7060.2015050.20%
2023/02/0900.00261.4061.70-2493-0.40%
2023/02/0600.00359.6059.20-3478-0.63%
2023/02/031559.401959.4659.40-4473-0.84%
2023/02/02958.83158.6058.8084621.73%
2023/02/0100.00258.8559.60-2439-0.45%
2023/01/3100.00655.8556.10-6421-1.42%
2023/01/300.553.0000.0052.800.54080.11%
2023/01/16352.5000.0052.3034090.73%
2023/01/13152.6000.0053.0014130.24%
2023/01/09154.0000.0053.6014140.24%
2022/12/21153.4000.0053.2014370.23%
2022/12/19155.2000.0055.3014480.22%
2022/12/16255.3000.0055.8024510.44%
2022/12/09256.15356.2756.30-1447-0.22%
2022/12/08357.5300.0058.1034380.68%
2022/12/0700.00157.4057.60-1433-0.23%
2022/12/05159.80260.3559.40-1399-0.25%
2022/12/0200.00758.6358.30-7376-1.86%
2022/12/01357.23556.4457.50-2357-0.56%
2022/11/30154.0000.0053.7013300.30%
2022/11/29153.4000.0053.6013270.31%
2022/11/25153.0000.0052.8013250.31%
2022/11/2400.00353.8054.00-3324-0.92%
2022/11/21153.2000.0053.4013200.31%
2022/11/18654.0000.0053.8063171.89%
2022/11/17554.3600.0054.4053111.60%
2022/11/1600.00554.4455.40-5292-1.71%
2022/11/15251.75152.8051.9012780.36%
2022/11/14150.80151.6051.6002810.00%
2022/11/11151.6000.0050.8012840.35%
2022/11/10551.3400.0051.0052761.81%
2022/11/09149.45551.1452.30-4258-1.55%
2022/11/08148.10149.3047.6002530.00%
2022/11/0700.00348.1548.10-3255-1.17%
2022/11/04147.2000.0047.4512590.38%
2022/11/03347.7700.0047.5532601.15%
2022/10/3100.00145.8045.70-1255-0.39%
2022/10/21145.0000.0044.4012530.39%
2022/10/1300.00144.5044.00-1274-0.36%
2022/10/12047.0000.0046.8502710.00%
2022/10/07149.5000.0049.7012700.37%
2022/10/06150.3000.0049.9512700.37%
2022/09/28147.5000.0047.0012830.35%
2022/09/19157.4000.0057.3013040.33%
2022/09/16459.1300.0058.9043071.30%
2022/09/1500.00461.0060.00-4319-1.25%
2022/09/0600.00158.0057.20-1354-0.28%
2022/09/05161.1000.0059.1013540.28%
2022/09/02460.98161.2061.1033560.84%
2022/08/30160.70161.8061.5003660.00%
2022/08/29161.0000.0060.9013690.27%
2022/08/2600.00462.7063.00-4368-1.08%
2022/08/2500.00162.9062.10-1369-0.27%
2022/08/23361.17161.9061.1023770.53%
2022/08/22262.1500.0061.9023830.52%
2022/08/18161.00262.6562.10-1385-0.26%
2022/08/1500.00261.8062.00-2399-0.50%
2022/08/1100.00259.5059.60-2408-0.49%
2022/08/0400.00255.6055.60-2420-0.48%
2022/08/02156.7000.0056.5014300.23%
2022/08/01158.4000.0058.2014320.23%
2022/07/26157.3000.0057.2014450.22%
2022/07/25158.0000.0058.7014480.22%
2022/07/221059.1400.0058.00104512.22%
2022/07/2100.00661.7863.00-6455-1.32%
2022/07/20061.20161.4060.70-1455-0.22%
2022/07/08159.8000.0060.7015210.19%
2022/07/04556.34655.9256.10-1618-0.16%
2022/07/0100.00156.5055.60-1666-0.15%
2022/06/30161.5000.0061.1017050.14%
2022/06/27164.6000.0067.0018830.11%
2022/06/23763.2600.0062.2078960.78%
2022/06/211066.4900.0067.20108921.12%
2022/06/17170.3000.0069.3019120.11%
2022/06/16373.6700.0071.1039050.33%
2022/06/15173.60373.4372.80-2901-0.22%
2022/06/1400.000.372.1072.40-0.3906-0.03%
2022/06/08274.5000.0074.6029130.22%
2022/05/30272.2000.0072.3029450.21%
2022/05/27370.7000.0070.5039470.32%
2022/05/26169.6000.0069.2019470.11%
2022/05/2500.00170.4070.80-1950-0.11%
2022/05/1600.00269.3068.90-21,020-0.20%
2022/05/12370.2000.0070.0031,0220.29%
2022/05/11271.0500.0070.8021,0250.19%
2022/05/10671.03269.4570.7041,0560.38%
2022/05/0900.00170.7070.80-11,059-0.09%
2022/05/0600.00173.0072.70-11,074-0.09%
2022/05/05274.4000.0074.7021,1020.18%
2022/05/0400.00273.6074.10-21,107-0.18%
2022/05/0300.00472.0571.80-41,116-0.36%
2022/04/28173.0000.0072.6011,1470.09%
2022/04/27571.12172.7073.0041,1530.35%
2022/04/2500.00574.9674.90-51,157-0.43%
2022/04/22377.0000.0077.0031,1650.26%
2022/04/20179.1000.0079.0011,1820.08%
2022/04/19179.0000.0079.0011,1980.08%
2022/04/15580.2000.0080.1051,2400.40%
2022/04/13384.20183.4083.4021,2570.16%
2022/04/11584.48183.3083.1041,2520.32%
2022/04/06189.9000.0088.9011,1560.09%
2022/04/01287.15489.0889.30-21,112-0.18%
2022/03/3100.001586.1586.50-151,038-1.44%
2022/03/30783.14283.4582.9051,0030.50%
2022/03/2900.00279.8081.30-21,059-0.19%
2022/03/1700.00176.0076.30-11,319-0.08%
2022/03/1600.00174.0074.30-11,379-0.07%
2022/03/15174.30174.3074.3001,4850.00%
2022/03/1400.00174.9075.10-11,527-0.07%
2022/03/11276.4000.0075.7021,6240.12%
2022/03/1000.00278.0077.50-21,785-0.11%
2022/03/08175.40174.4074.4002,0880.00%
2022/03/07175.9000.0075.8012,5430.04%
2022/03/03281.0000.0080.6022,8710.07%
2022/03/01180.1000.0081.5013,0040.03%
2022/02/24181.00479.5079.20-33,294-0.09%
2022/02/23182.8000.0082.8013,4420.03%
2022/02/21586.20586.1086.1003,7980.00%
2022/02/18184.4000.0084.9013,8000.03%
2022/02/17185.8000.0084.2013,8120.03%
2022/02/14281.1500.0081.0023,8160.05%
2022/02/1000.006.385.1483.30-6.33,824-0.16%
2022/02/09184.9000.0085.4013,7920.03%
2022/02/08385.5000.0084.8033,7830.08%
2022/02/0700.00884.4084.80-83,768-0.21%
2022/01/25378.1700.0078.0033,7560.08%
2022/01/21180.90182.2080.3003,7600.00%
2022/01/141478.701278.1178.5023,7290.05%
2022/01/13279.10280.9081.2003,7130.00%
2022/01/11383.6000.0082.0033,6870.08%
2022/01/10485.55586.7085.00-13,673-0.03%
2022/01/07786.5700.0086.7073,6500.19%
2022/01/05488.30388.5088.4013,6440.03%
2022/01/04390.6000.0090.0033,6520.08%
2021/12/3000.00190.9090.90-13,733-0.03%
2021/12/29591.14391.9091.0023,7490.05%
2021/12/28290.5000.0090.2023,7510.05%
2021/12/27290.6000.0090.7023,7780.05%
2021/12/2400.001692.8190.70-163,779-0.42%
2021/12/232994.841194.4692.60183,7500.48%
2021/12/22289.50292.5093.4003,6680.00%
2021/12/2100.00186.5089.10-13,593-0.03%
2021/12/17187.8000.0088.1013,5530.03%
2021/12/16288.2000.0087.5023,5220.06%
2021/12/14388.2700.0087.2033,4680.09%
2021/12/13291.1000.0091.0023,4220.06%
2021/12/09395.67295.1594.2013,3570.03%
2021/12/08299.8000.0098.8023,2590.06%
2021/12/07399.57199.7099.7023,2160.06%
2021/12/065103.205102.40103.0003,1320.00%
2021/12/031101.002100.75105.00-12,971-0.03%
2021/12/025.1104.732102.90101.003.12,8410.11%
2021/12/016103.257104.36103.00-12,660-0.04%
2021/11/30697.93598.1098.1012,1970.05%
2021/11/29190.201089.5391.30-91,933-0.47%
2021/11/26694.72295.4093.0041,8880.21%
2021/11/251296.6314.195.8297.00-2.11,821-0.12%
2021/11/231194.351896.5893.50-71,586-0.44%
2021/11/221995.191294.9395.7071,4650.48%
2021/11/198.190.902390.0892.00-14.91,311-1.14%
2021/11/18283.451.383.2285.300.71,0170.07%
2021/11/1700.00477.9077.60-4939-0.43%
2021/11/15377.17476.8077.40-1938-0.11%
2021/11/1200.00274.9074.90-2937-0.21%
2021/11/10574.3600.0073.4059380.53%
2021/11/09174.5000.0074.9019390.11%
2021/11/04274.1000.0073.3029910.20%
2021/11/02274.15174.9073.8011,0060.10%
2021/11/0100.00275.0075.20-2987-0.20%
2021/10/28572.8000.0072.0059810.51%
2021/10/21170.80172.0070.6001,0330.00%
2021/10/18170.20172.1069.7001,1300.00%
2021/10/141769.2300.0069.20171,2351.38%
2021/10/1300.00569.2669.60-51,416-0.35%
2021/10/12172.7000.0072.9011,5810.06%
2021/10/08377.33378.1377.1001,5960.00%
2021/10/0700.00279.0580.20-21,687-0.12%
2021/10/04174.5000.0072.7011,7240.06%
2021/09/23171.6000.0071.9011,7800.06%
2021/09/2200.00575.2075.20-51,786-0.28%
2021/09/1700.00276.4076.50-21,789-0.11%
2021/09/16276.20576.3076.20-31,799-0.17%
2021/09/15175.60775.7375.30-61,802-0.33%
2021/09/10381.9000.0083.6031,8150.17%
2021/09/08179.2000.0079.2011,8900.05%
2021/09/02285.35285.5085.3001,9770.00%
2021/08/30181.50181.1081.5002,0180.00%
2021/08/20673.00373.0072.6032,2070.14%
2021/08/19174.20174.3074.0002,2260.00%
2021/08/18575.28576.5878.8002,2510.00%
2021/08/16280.30280.5079.9002,2840.00%
2021/08/13182.0000.0082.2012,3150.04%
2021/08/11685.23381.5382.5032,3590.13%
2021/08/10488.80287.9087.8022,3480.09%
2021/08/09188.6000.0088.5012,3870.04%
2021/08/06290.7000.0090.6022,4120.08%
2021/08/05191.4000.0091.5012,4800.04%
2021/08/04192.6000.0091.3012,5540.04%
2021/08/03192.70192.5092.5002,6090.00%
2021/07/30193.50194.4093.0002,6670.00%
2021/07/28189.70290.7092.00-12,771-0.04%
2021/07/26298.70399.4398.00-12,840-0.04%
2021/07/231107.0000.00101.0012,8270.04%
2021/07/226105.253105.00104.5032,8230.11%
2021/07/2100.000.3105.00106.00-0.32,844-0.01%
2021/07/208107.697104.86104.5012,8510.04%
2021/07/1910110.503110.33109.5072,8500.25%
2021/07/165106.905105.50107.5002,7980.00%
2021/07/1500.00197.8097.80-12,827-0.04%
2021/07/145100.928103.13101.50-32,897-0.10%
2021/07/13295.20897.84100.50-62,776-0.22%
2021/07/12192.30691.1891.50-52,743-0.18%
2021/07/0900.00390.7390.40-32,809-0.11%
2021/07/08186.101291.6392.80-112,879-0.38%
2021/07/07487.0500.0086.1042,8800.14%
2021/07/05388.70288.8588.5013,0400.03%
2021/07/01488.4000.0088.0043,3660.12%
2021/06/30189.00188.8088.8003,4610.00%
2021/06/29188.6000.0088.3013,6370.03%
2021/06/28288.5000.0088.0023,8690.05%
2021/06/25389.1000.0089.2033,8960.08%
2021/06/24190.10190.7089.5003,9640.00%
2021/06/23289.6000.0089.6024,0100.05%
2021/06/22489.33188.6088.6034,0930.07%
2021/06/21491.40190.4090.4034,0780.07%
2021/06/181196.271294.9194.40-14,072-0.02%
2021/06/1700.00292.9093.30-24,036-0.05%
2021/06/16291.9000.0090.3024,0570.05%
2021/06/11491.65192.2091.7034,1450.07%
2021/06/10292.051092.3792.90-84,212-0.19%
2021/06/09889.75692.3389.0024,3160.05%
2021/06/07288.5000.0088.6024,7240.04%
2021/06/04588.36188.1088.0045,0220.08%
2021/06/03191.60492.1591.80-35,016-0.06%
2021/06/02695.2800.0092.4065,0370.12%
2021/06/01292.80192.4092.4014,9770.02%
2021/05/31590.40892.4592.70-34,973-0.06%
2021/05/28190.20189.1089.1004,9740.00%
2021/05/27889.5000.0088.8085,0050.16%
2021/05/26292.75294.8593.2005,0200.00%
2021/05/25392.43993.8793.50-65,013-0.12%
2021/05/24187.90387.0087.00-25,033-0.04%
2021/05/211184.621586.1685.80-45,051-0.08%
2021/05/20580.84180.6080.6045,2170.08%
2021/05/1800.00281.2581.80-25,571-0.04%
2021/05/17277.5000.0074.4025,6120.04%
2021/05/14481.5800.0080.2045,8420.07%
2021/05/12381.03183.0079.4025,8360.03%
2021/05/072100.002101.50102.0005,7370.00%
2021/05/059105.225101.0899.9045,6700.07%
2021/05/045101.1000.00101.5055,6320.09%
2021/05/033115.332118.00111.5015,5930.02%
2021/04/2900.003118.83120.50-35,597-0.05%
2021/04/281119.501119.50118.5005,5890.00%
2021/04/271.1118.9700.00118.501.15,6050.02%
2021/04/231124.502122.75124.00-15,628-0.02%
2021/04/222127.254134.50123.00-25,613-0.04%
2021/04/216133.924133.75133.5025,5580.04%
2021/04/207125.508127.81130.50-15,448-0.02%
2021/04/191118.5000.00119.0015,4280.02%
2021/04/151117.504120.13125.00-35,592-0.05%
2021/04/142116.503119.67116.00-15,564-0.02%
2021/04/138125.7515128.80120.00-75,539-0.13%
2021/04/122129.753129.33124.50-15,574-0.02%
2021/04/0919131.4712130.13128.5075,5380.13%
2021/04/085132.406131.50136.50-15,427-0.02%
2021/04/0718122.6418123.39127.5005,2130.00%
2021/04/0610121.808120.56118.5025,0960.04%
2021/04/018120.0610120.15118.50-25,014-0.04%
2021/03/3119118.8748122.38123.50-294,871-0.60%
2021/03/3000.001111.50112.50-14,673-0.02%
2021/03/2910113.309112.39110.5014,6420.02%
2021/03/2614109.3216109.03109.50-24,574-0.04%
2021/03/253107.832107.25106.5014,5300.02%
2021/03/245104.200.2103.00103.004.84,4510.11%
2021/03/233103.501103.00103.0024,4490.04%
2021/03/223105.003105.50104.5004,4250.00%
2021/03/199105.7812105.88106.50-34,403-0.07%
2021/03/1817105.0617105.09105.0004,3630.00%
2021/03/1711103.1411103.64104.5004,3170.00%
2021/03/1618103.2830102.93101.50-124,270-0.28%
2021/03/1522102.1818102.14101.0044,2020.10%
2021/03/1253111.1345108.54108.0084,0580.20%
2021/03/119108.7219109.00116.00-103,863-0.26%
2021/03/1020110.3313110.27105.5073,6560.19%
2021/03/0900.003109.00108.50-33,345-0.09%
2021/03/0800.003.1111.32111.00-3.13,316-0.09%
2021/03/0300.005.1104.08107.00-5.13,269-0.16%
2021/03/025113.1000.00106.0053,2700.15%
2021/02/2600.002112.50112.00-23,245-0.06%
2021/02/2500.003107.00108.50-33,203-0.09%
2021/02/243102.002.4105.29105.000.63,1890.02%
2021/02/235113.000110.00112.5053,1320.16%
2021/02/228109.7513109.27113.00-53,107-0.16%
2021/02/199104.9427105.98103.00-182,950-0.61%
2021/02/186100.925103.30104.0012,7010.04%
2021/02/17591.501094.7094.70-52,564-0.19%
2021/02/053687.071185.7186.10252,5170.99%
2021/02/04479.9314.279.0880.80-10.22,348-0.43%
2021/02/01373.93474.6073.00-12,305-0.04%
2021/01/29176.6000.0076.9012,3150.04%
2021/01/27278.50278.9578.2002,3520.00%
2021/01/26278.2000.0077.1022,3350.09%
2021/01/25279.7500.0080.4022,3120.09%
2021/01/2200.001380.8481.00-132,284-0.57%
2021/01/21378.3300.0078.0032,2490.13%
2021/01/20379.4000.0076.0032,2420.13%
2021/01/19680.3000.0081.0062,2370.27%
2021/01/1800.00576.6279.80-52,169-0.23%
2021/01/15578.6400.0078.0052,1470.23%
2021/01/14479.78480.5380.1002,1220.00%
2021/01/13177.90479.1580.50-32,050-0.15%
2021/01/121578.06179.0076.50141,9500.72%
2021/01/111577.834.177.8977.8010.91,8710.58%
2021/01/08275.35676.8075.90-41,773-0.23%
2021/01/07173.20373.0073.20-21,668-0.12%
2021/01/06571.50273.8071.0031,6320.18%
2021/01/05169.501371.5572.80-121,582-0.76%
2021/01/04166.60568.3869.20-41,534-0.26%
2020/12/31166.00366.0066.90-21,533-0.13%
2020/12/30265.20165.7065.7011,5440.06%
2020/12/29366.0700.0065.6031,5700.19%
2020/12/28266.7000.0066.4021,5770.13%
2020/12/2500.00667.4367.70-61,576-0.38%
2020/12/24666.001066.1366.60-41,544-0.26%
2020/12/22262.30162.6061.1011,5490.06%
2020/12/2100.00162.5062.60-11,583-0.06%
2020/12/18263.90263.3063.3001,6190.00%
2020/12/15464.6800.0063.6041,7220.23%
2020/12/11665.77565.1065.1011,7710.06%
2020/12/10567.22466.9366.8011,7750.06%
2020/12/0900.00567.8268.00-51,783-0.28%
2020/12/08165.9000.0065.6011,8050.06%
2020/12/07363.901464.9465.20-111,836-0.60%
2020/12/04467.4300.0066.2041,8450.22%
2020/12/03168.1000.0068.1011,8580.05%
2020/12/01368.2000.0068.3031,9520.15%
2020/11/27168.8000.0068.5012,1580.05%
2020/11/26169.3000.0068.5012,1710.05%
2020/11/25671.2000.0069.8062,2080.27%
2020/11/2400.00272.8071.30-22,257-0.09%
2020/11/20272.70172.7072.5012,4830.04%
2020/11/181172.76172.7072.60102,6330.38%
2020/11/16271.0000.0070.5022,8420.07%
2020/11/13572.76471.5071.4012,9610.03%
2020/11/12674.35974.3272.60-33,064-0.10%
2020/11/11570.64470.8370.8013,0930.03%
2020/11/10271.40170.9071.0013,1510.03%
2020/11/09770.33871.4972.50-13,476-0.03%
2020/11/06670.635.371.2970.300.73,6260.02%
2020/11/053.369.891.370.2670.5023,7030.05%
2020/11/04768.66669.8770.2013,8160.03%
2020/11/020.269.8000.0069.400.24,2250.00%
2020/10/290.169.800.171.1071.8004,6060.00%
2020/10/280.173.49172.6072.10-0.94,669-0.02%
2020/10/271074.00273.7073.2084,7250.17%
2020/10/2300.00177.2077.40-14,754-0.02%
2020/10/2200.00374.9075.40-34,856-0.06%
2020/10/19278.7000.0079.1025,3010.04%
2020/10/16379.731.178.5078.501.95,5590.03%
2020/10/13182.10181.2081.6005,9630.00%
2020/10/12484.7500.0082.0046,0120.07%
2020/10/07384.4300.0084.2036,2470.05%
2020/10/06483.8000.0084.6046,2860.06%
2020/10/05780.97782.3682.5006,3450.00%
2020/09/30179.1000.0079.2016,3910.02%
2020/09/25778.31779.9378.6006,7570.00%
2020/09/24382.2000.0082.0036,7450.04%
2020/09/231086.651185.8586.20-16,811-0.01%
2020/09/22284.90185.4084.7016,8250.01%
2020/09/211487.341286.3286.6026,8100.03%
2020/09/18182.90185.5085.5006,7660.00%
2020/09/17183.30482.9882.80-36,736-0.04%
2020/09/1500.00182.4081.10-16,693-0.01%
2020/09/14680.60580.5681.4016,6950.01%
2020/09/1100.001382.2180.20-136,689-0.19%
2020/09/101388.69190.4088.40126,6600.18%
2020/09/09587.28288.1588.8036,6320.05%
2020/09/08687.68687.4085.5006,6080.00%
2020/09/07990.331590.5888.00-66,598-0.09%
2020/09/041089.70789.9091.0036,5750.05%
2020/09/03594.14194.6091.5046,6090.06%
2020/09/02592.90992.5792.30-46,463-0.06%
2020/09/01191.6000.0092.1016,4430.02%
2020/08/31591.301191.1392.60-66,441-0.09%
2020/08/282091.451391.3890.0076,3980.11%
2020/08/271690.931890.6491.00-26,363-0.03%
2020/08/261192.711392.4090.70-26,368-0.03%
2020/08/252087.842088.4290.3006,2080.00%
2020/08/24685.83685.8386.5006,1370.00%
2020/08/211381.851382.9884.0006,1810.00%
2020/08/201083.32479.3379.2066,4180.09%
2020/08/19989.44490.4087.8056,4200.08%
2020/08/18787.93688.1088.3016,2980.02%
2020/08/172688.533088.8590.10-46,207-0.06%
2020/08/14886.28785.5185.4016,1190.02%
2020/08/134489.133988.7385.5056,0690.08%
2020/08/122084.431985.4886.8015,7300.02%
2020/08/112084.431884.8282.5025,5930.04%
2020/08/10185.20788.0486.40-65,506-0.11%
2020/08/072184.603285.2586.50-115,433-0.20%
2020/08/062384.04782.7082.50165,2720.30%
2020/08/052580.562982.5283.50-45,052-0.08%
2020/08/04677.82577.2478.0014,7660.02%
2020/08/03878.551178.2777.20-34,866-0.06%
2020/07/31876.06977.1377.00-14,933-0.02%
2020/07/30873.88574.1274.5034,9150.06%
2020/07/29171.9000.0073.3014,9550.02%
2020/07/28573.201173.1871.50-64,966-0.12%
2020/07/272877.902277.4575.4065,0000.12%
2020/07/241276.781376.2974.90-14,867-0.02%
2020/07/23676.851276.9577.60-64,965-0.12%
2020/07/221777.321777.8477.6004,8810.00%
2020/07/211775.632175.1077.00-44,628-0.09%
2020/07/201070.00869.9370.0024,2980.05%
2020/07/17169.00570.9669.70-44,305-0.09%
2020/07/16871.24770.4771.3014,3780.02%
2020/07/15171.202674.1570.60-254,352-0.57%
2020/07/142770.203770.0770.90-104,200-0.24%
2020/07/134068.202268.5269.80184,1940.43%
2020/07/10166.80267.4066.70-14,207-0.02%
2020/07/081172.261272.1772.20-14,299-0.02%
2020/07/071371.821771.7672.20-44,295-0.09%
2020/07/061070.501170.6370.40-14,208-0.02%
2020/07/03165.00166.2065.6004,1430.00%
2020/07/021367.041766.5365.00-44,194-0.10%
2020/07/01764.061163.6564.40-44,143-0.10%
2020/06/3000.00260.6561.10-24,123-0.05%
2020/06/29258.5000.0058.8024,1850.05%
2020/06/23260.5000.0060.4024,2940.05%
2020/06/22361.63262.6061.0014,3920.02%
2020/06/17260.70261.4560.7004,3900.00%
2020/06/15160.30760.2059.20-64,414-0.14%
2020/06/12358.1000.0059.4034,4200.07%
2020/06/11861.58262.3559.8064,4150.14%
2020/06/101861.682562.3562.40-74,405-0.16%
2020/06/092964.922064.9264.7094,3610.21%
2020/06/08365.77465.8865.30-14,390-0.02%
2020/06/051066.901466.6967.30-44,368-0.09%
2020/06/04265.70267.1065.2004,3620.00%
2020/06/03365.73165.9066.2024,3720.05%
2020/06/021067.52767.1666.0034,3720.07%
2020/06/01166.10566.3066.40-44,353-0.09%
2020/05/2900.00366.6065.60-34,350-0.07%
2020/05/28368.07268.2066.6014,3280.02%
2020/05/273069.742870.2167.6024,2710.05%
2020/05/261564.953166.8367.20-164,066-0.39%
2020/05/25161.0000.0061.1013,9560.03%
2020/05/221463.13863.5961.7063,9450.15%
2020/05/211164.62664.3364.9053,9110.13%
2020/05/20362.1700.0062.4033,8740.08%
2020/05/151162.161061.7561.4013,7960.03%
2020/05/14262.40261.7061.5003,7750.00%
2020/05/13365.10164.8065.1023,7110.05%
2020/05/1200.001565.2265.40-153,719-0.40%
2020/05/1100.00765.6665.60-73,681-0.19%
2020/05/08868.613267.4766.90-243,618-0.66%
2020/05/072166.961167.1168.50103,4800.29%
2020/05/06264.50164.6063.6013,3320.03%
2020/05/052264.771864.3064.3043,2920.12%
2020/05/043663.192063.2463.60163,2340.49%
2020/04/302164.452764.3164.70-63,185-0.19%
2020/04/291961.831662.3462.0033,0670.10%
2020/04/283560.212660.7761.0092,9580.30%
2020/04/27256.8500.0056.6022,7890.07%
2020/04/2300.00155.0054.60-12,753-0.04%
2020/04/22153.2000.0053.5012,7170.04%
2020/04/2100.00253.4052.80-22,683-0.07%
2020/04/20255.9500.0055.8022,5880.08%
2020/04/171159.37256.3555.8092,5710.35%
2020/04/1600.000.459.5059.70-0.42,489-0.02%
2020/04/1500.00358.5358.20-32,439-0.12%
2020/04/14358.30259.8060.0012,3850.04%
2020/04/13658.87356.7056.5032,3060.13%
2020/04/10455.80355.5055.9012,2010.05%
2020/04/0900.00155.0055.80-12,171-0.05%
2020/04/08154.00256.0056.00-12,142-0.05%
2020/04/06147.25148.1047.0001,9760.00%
2020/04/0100.00147.0047.85-11,943-0.05%
2020/03/31145.65546.2446.90-41,972-0.20%
2020/03/301044.001343.7644.70-31,935-0.15%
2020/03/27745.23143.8044.0061,9120.31%
2020/03/262641.543942.9943.30-131,835-0.71%
2020/03/2500.00238.2539.40-21,737-0.12%
2020/03/24334.55735.4735.85-41,729-0.23%
2020/03/23232.65232.5832.6001,7320.00%
2020/03/20132.50334.1534.40-21,776-0.11%
2020/03/19532.20432.1931.5011,8300.05%
2020/03/18436.15137.2035.0031,8170.17%
2020/03/17235.93336.2035.60-11,800-0.06%
2020/03/1600.00337.5536.40-31,790-0.17%
2020/03/13336.3000.0037.9531,7710.17%
2020/03/12341.9300.0040.2531,7420.17%
2020/03/11946.25445.7144.5051,7250.29%
2020/03/10246.03146.6047.7511,7140.06%
2020/03/091748.09247.1047.20151,6970.88%
2020/03/06451.3300.0050.4041,6780.24%
2020/03/0500.00353.4052.80-31,678-0.18%
2020/03/04152.00251.0050.70-11,716-0.06%
2020/03/03353.4000.0052.7031,7050.18%
2020/02/27658.10460.5855.7021,6760.12%
2020/02/26259.90261.0061.0001,5880.00%
2020/02/17158.00157.7057.0001,9470.00%
2020/02/14157.50158.2058.6002,3000.00%
2020/02/13958.84759.1357.5022,4750.08%
2020/02/11756.70756.4456.2002,5790.00%
2020/02/070.256.4000.0055.900.22,6720.01%
2020/02/06058.7000.0058.7002,7430.00%
2020/02/050.255.3000.0055.600.22,7950.01%
2020/02/03154.70153.7056.0002,9050.00%
2020/01/31260.00259.6558.3002,9030.00%
2020/01/2000.0014.767.9967.90-14.72,994-0.49%
2020/01/17268.30169.2067.9013,0550.03%
2020/01/16168.30168.9068.5003,0910.00%
2020/01/1000.000.166.6067.00-0.13,5370.00%
2020/01/08366.3000.0065.5033,8800.08%
2020/01/07367.0000.0066.3034,1450.07%
2020/01/03770.99570.2069.6024,2580.05%
2020/01/0200.00571.4071.30-54,338-0.12%
2019/12/261571.101570.4570.0004,9670.00%
2019/12/251069.201069.8669.9004,9390.00%
2019/12/24366.97367.3068.0004,9500.00%
2019/12/2000.000.267.5067.50-0.24,9500.00%
2019/12/171070.201069.3069.3005,0550.00%
2019/12/164469.373769.5569.1075,0450.14%
2019/12/13666.08666.9066.9005,0340.00%
2019/12/11267.1000.0067.0025,2000.04%
2019/12/1000.00168.0067.90-15,279-0.02%
2019/12/0500.00267.8068.00-25,523-0.04%
2019/12/03268.0000.0067.0025,9120.03%
2019/12/0200.00168.7067.90-15,915-0.02%
2019/11/291068.021668.2967.00-65,902-0.10%
2019/11/28167.0000.0067.0015,8500.02%
2019/11/26167.9000.0066.9015,8850.02%
2019/11/252367.022467.0567.00-15,917-0.02%
2019/11/21965.90766.4166.5025,9670.03%
2019/11/201666.7600.0065.50165,9800.27%
2019/11/1900.00670.5869.50-65,980-0.10%
2019/11/1800.001570.6771.10-156,028-0.25%
2019/11/14271.80471.8371.30-26,279-0.03%
2019/11/137475.485574.2571.60196,3090.30%
2019/11/121373.331174.2976.3025,9660.03%
2019/11/11570.30670.1369.40-15,812-0.02%
2019/11/08171.50568.7671.80-45,794-0.07%
2019/11/07269.8500.0068.4025,7530.03%
2019/11/06171.5000.0071.0015,7550.02%
2019/11/0500.00272.0571.00-25,742-0.03%
2019/11/011068.801570.4770.40-55,671-0.09%
2019/10/31566.60567.1066.1005,5810.00%
2019/10/3000.00268.0067.40-25,579-0.04%
2019/10/29565.003.165.9967.901.95,5730.03%
2019/10/28170.10167.9067.9005,5230.00%
2019/10/25169.3000.0069.3015,5190.02%
2019/10/231572.151272.2970.6035,4420.06%
2019/10/222570.882371.2071.7025,3630.04%
2019/10/21269.808.170.1269.80-6.15,309-0.11%
2019/10/181973.331972.4472.2005,2390.00%
2019/10/17271.90671.6272.50-45,170-0.08%
2019/10/161771.961672.4673.2015,0590.02%
2019/10/151069.6418.169.7371.30-8.14,887-0.17%
2019/10/14564.9000.0064.9054,6710.11%
2019/10/0900.00259.4559.00-24,675-0.04%
2019/10/08160.30360.4059.70-24,651-0.04%
2019/10/074962.9338.462.9360.5010.64,6460.23%
2019/10/043159.5332.559.6760.30-1.54,391-0.03%
2019/10/03356.50456.9057.90-14,220-0.02%
2019/10/02954.40954.1954.2004,0710.00%
2019/10/01253.700.753.5053.801.34,0470.03%
2019/09/2700.001.751.6352.60-1.74,017-0.04%
2019/09/2600.00152.6052.10-13,990-0.03%
2019/09/2500.00151.8052.00-14,001-0.02%
2019/09/24552.88552.8652.8004,0390.00%
2019/09/23152.4000.0052.1014,0100.02%
2019/09/20653.27552.7452.3014,0030.02%
2019/09/17153.201350.9550.30-124,031-0.30%
2019/09/162155.542155.3955.4004,0100.00%
2019/09/121256.381456.3655.10-24,017-0.05%
2019/09/112755.932755.7955.6003,9350.00%
2019/09/10754.89854.4354.20-13,849-0.03%
2019/09/09355.57256.0056.5013,7640.03%
2019/09/063053.833253.8254.80-23,642-0.05%
2019/09/05749.611051.0551.80-33,431-0.09%
2019/09/04146.80147.3047.1503,2300.00%
2019/09/03646.49147.1046.9053,2270.15%
2019/09/02145.85345.4046.20-23,230-0.06%
2019/08/30247.40346.1846.35-13,198-0.03%
2019/08/29146.50246.8047.05-13,158-0.03%
2019/08/28347.0500.0047.0533,1260.10%
2019/08/27148.10248.0548.10-13,077-0.03%
2019/08/26145.601045.6045.50-93,033-0.30%
2019/08/23249.301050.4048.20-82,992-0.27%
2019/08/221049.452249.6249.70-122,932-0.41%
2019/08/21947.77147.4547.5582,7970.29%
2019/08/201650.332248.9846.55-62,726-0.22%
2019/08/19745.941746.5247.75-102,468-0.41%
2019/08/15140.9500.0041.3012,2630.04%
2019/08/14542.0000.0041.9052,2630.22%
2019/08/0700.00240.2540.45-22,263-0.09%
2019/08/0600.00235.5538.00-22,234-0.09%
2019/08/05141.1000.0038.4512,1850.05%
2019/08/02642.02341.5041.5032,1850.14%
2019/08/0100.00243.1043.00-22,165-0.09%
2019/07/31242.25242.2542.0002,1380.00%
2019/07/30241.6000.0041.6022,1160.09%
2019/07/29645.01643.9843.9002,0720.00%
2019/07/2600.00543.2043.80-52,030-0.25%
2019/07/24344.801144.7444.80-82,013-0.40%
2019/07/2300.00644.9344.80-62,094-0.29%
2019/07/22242.1000.0041.7022,1240.09%
2019/07/19142.0000.0041.8012,2640.04%
2019/07/18441.2000.0041.3042,3450.17%
2019/07/16743.9100.0043.8572,5310.28%
2019/07/151044.121342.5844.20-32,655-0.11%
2019/07/12140.90242.0541.80-12,629-0.04%
2019/07/11440.33240.8540.8522,6060.08%
2019/07/10138.60338.7338.85-22,544-0.08%
2019/07/09337.88638.4337.40-32,544-0.12%
2019/07/08137.35236.9036.90-12,507-0.04%
2019/07/0500.00237.1536.95-22,523-0.08%
2019/07/0400.001036.8536.60-102,527-0.40%
2019/07/031037.2000.0036.90102,5490.39%
2019/07/011237.67637.3036.9062,5580.23%
2019/06/27436.4800.0036.2542,7470.15%
2019/06/26336.80136.8037.0022,9120.07%
2019/06/25237.751837.5637.30-162,898-0.55%
2019/06/24436.70135.7037.3032,9010.10%
2019/06/21836.5500.0035.5582,8880.28%
2019/06/20232.701134.1534.75-92,792-0.32%
2019/06/1900.00431.9831.60-42,813-0.14%
2019/06/18231.00231.1031.0002,8230.00%
2019/06/17331.4500.0031.3532,8570.10%
2019/06/13232.5300.0032.2522,9640.07%
2019/06/1200.00332.5532.55-32,979-0.10%
2019/06/11232.2500.0032.8023,0080.07%
2019/06/101133.2500.0033.05112,9970.37%
2019/05/152036.571036.7436.65103,1430.32%
2019/04/292037.032936.5936.15-93,133-0.29%
2019/04/266240.124939.8240.15132,9920.43%
2019/04/252942.262242.0740.5072,8330.25%
2019/04/243445.483345.9944.7012,6820.04%
2019/04/232346.313747.4445.35-142,588-0.54%
2019/04/224151.532951.1749.20122,4850.48%
2019/04/194259.833160.4954.20112,3780.46%
2019/04/17561.10160.4060.6042,2360.18%
2019/04/1500.00356.9358.80-32,311-0.13%
2019/04/12154.6000.0053.5012,2730.04%
2019/04/1000.00653.5753.90-62,249-0.27%
2019/04/09254.80154.2054.0012,2530.04%
2019/04/03354.20353.8055.5002,2860.00%
2019/04/02255.80854.8655.80-62,310-0.26%
2019/04/014554.683653.9356.5092,3190.39%
2019/03/29752.204.752.3553.202.32,2180.10%
2019/03/2800.00048.4048.4002,0560.00%
2019/03/27642.27642.8644.0002,0280.00%
2019/03/26341.37141.3041.1021,9240.10%
2019/03/2500.00139.1039.25-11,870-0.05%
2019/03/22439.699.138.9839.75-5.11,831-0.28%
2019/03/2100.00836.9436.90-81,757-0.46%
2019/03/20636.88436.1036.3521,7340.12%
2019/03/192535.88736.4935.95181,6941.06%
2019/03/1800.00634.4834.55-61,625-0.37%
2019/03/1500.00132.7033.00-11,574-0.06%
2019/03/1100.00032.0032.2001,4870.00%
2019/02/25132.20131.8031.0001,3240.00%
2019/02/22129.70130.0030.1001,2680.00%
2019/02/1900.00231.3031.00-21,215-0.16%
2019/02/18231.15231.2031.4001,1640.00%
2019/02/15229.0500.0028.5521,0880.18%
2019/02/1200.00430.3030.00-41,047-0.38%
2019/02/11229.00129.0030.2019970.10%
2019/01/103530.543529.5330.2007800.00%
2019/01/08229.53329.7829.95-1671-0.15%
2019/01/02227.6000.0026.8524720.42%
2018/12/2600.00530.1029.40-5401-1.24%
2018/12/251328.971328.4228.9003480.00%
2018/12/241829.141528.5529.2033010.99%
2018/12/22426.581026.2027.40-6195-3.07%
2018/11/0900.00421.1521.20-486-4.62%
2018/10/150.220.3000.0020.400.2810.23%
2018/10/120.221.0500.0019.400.2780.27%
2018/09/13220.1000.0020.152503.99%
2018/09/11220.40020.2020.202513.86%
2018/06/29023.1000.0023.1501270.00%
2018/06/0400.00223.5023.80-2226-0.88%
2018/05/3100.00223.1023.10-2224-0.89%
2018/05/1400.00421.8021.80-4249-1.60%
2018/05/10221.8000.0021.7522500.80%
2018/05/08223.5000.0023.2022440.82%
2018/04/2600.001123.5023.45-11247-4.45%
2018/04/1300.00327.0027.00-3234-1.28%
2018/04/09127.1000.0026.9012240.44%
2018/04/0200.00126.6026.60-1214-0.47%
2018/03/31627.7000.0027.1062292.61%
2018/03/2800.000.124.7025.00-0.1166-0.08%
2018/03/2700.00125.0025.00-1166-0.60%
2018/03/1600.00225.2024.90-2162-1.23%
2018/03/1400.00224.9024.50-2158-1.26%
2018/03/1200.00426.2025.20-4159-2.50%
2018/03/09125.2000.0025.2011500.66%
2018/03/01224.3000.0024.2021441.38%
2018/02/27324.60224.5024.4011470.68%
2018/01/29223.5000.0023.7521451.37%
2018/01/16223.8000.0023.8021631.23%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章