台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.45
  • 漲幅
    +1.34%
  • 成交量
    611
  • 產業
    上櫃 電子零組件類股
  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
矽瑪 (3511)籌碼相關-日盛-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/31536.9000.0037.0054211.19%
2023/03/2900.00137.0536.80-1420-0.24%
2023/03/2700.00237.8037.95-2424-0.47%
2023/03/2300.00337.7037.70-3427-0.70%
2023/03/22337.6000.0037.6534260.70%
2023/03/2000.00137.4037.20-1427-0.23%
2023/03/1700.00236.7036.60-2438-0.46%
2023/03/10237.85238.3038.1004700.00%
2023/03/08438.0000.0037.8544930.81%
2023/03/07337.25137.2037.3024890.41%
2023/03/0600.001037.3036.85-10488-2.05%
2023/03/0200.00235.9035.90-2474-0.42%
2023/03/01135.4000.0035.6514800.21%
2023/02/24235.40135.7535.4014880.20%
2023/02/23335.85235.8035.6014920.20%
2023/02/22235.60335.6835.55-1500-0.20%
2023/02/15535.08134.6034.4045360.74%
2023/02/09134.0000.0033.8015510.18%
2022/12/0500.00138.2537.70-11,505-0.07%
2022/12/01139.25739.8439.50-61,877-0.32%
2022/11/22237.7500.0037.2021,9430.10%
2022/11/21138.3000.0038.3511,9360.05%
2022/11/1700.00137.4537.90-11,919-0.05%
2022/11/16137.10237.3036.95-11,906-0.05%
2022/11/15236.83137.0036.9011,8960.05%
2022/11/11135.8000.0035.8011,8750.05%
2022/11/08136.552036.4635.60-191,861-1.02%
2022/11/071136.6900.0036.20111,8500.59%
2022/11/04535.8400.0035.9051,8300.27%
2022/11/03535.4900.0035.8051,8220.27%
2022/11/021035.4800.0035.40101,8050.55%
2022/11/01135.70235.6835.70-11,792-0.06%
2022/10/31333.38233.1535.2011,7240.06%
2022/10/2100.00832.1231.85-81,781-0.45%
2022/10/14233.4500.0033.8521,7500.11%
2022/10/1300.00132.2531.95-11,739-0.06%
2022/10/05240.55139.3039.3011,6730.06%
2022/10/0300.00136.8036.70-11,565-0.06%
2022/09/2800.00235.2533.50-21,539-0.13%
2022/09/27135.70136.2037.0001,5240.00%
2022/09/26136.20136.6036.2001,5090.00%
2022/09/23138.20139.5038.4001,4930.00%
2022/09/22940.86141.4040.2581,4660.55%
2022/09/1600.00939.3939.45-91,367-0.66%
2022/09/15940.30239.3039.4071,3280.53%
2022/09/14540.40740.3140.10-21,302-0.15%
2022/09/131142.05142.9041.30101,2660.79%
2022/09/12240.33241.7842.0001,1530.00%
2022/09/08540.47941.2040.60-41,042-0.38%
2022/09/07339.30638.3840.75-3717-0.42%
2022/09/061037.62438.8837.0566310.95%
2022/09/0500.00138.6038.60-1513-0.19%
2022/09/02134.9000.0035.1014820.21%
2022/09/0100.00634.5534.80-6488-1.23%
2022/08/29134.10233.8533.80-1481-0.21%
2022/08/18134.75234.9334.15-1489-0.20%
2022/08/17334.60134.5034.6024770.42%
2022/08/15133.90533.9034.05-4464-0.86%
2022/08/0300.00134.0032.45-1487-0.21%
2022/08/02534.58733.9533.40-2487-0.41%
2022/08/0100.00433.3033.30-4484-0.83%
2022/07/291134.2300.0033.65114912.24%
2022/07/2800.00132.2032.25-1473-0.21%
2022/07/1900.00231.9531.20-2742-0.27%
2022/07/18132.2000.0031.8017590.13%
2022/07/15231.4500.0031.5527460.27%
2022/06/27134.9500.0034.9017780.13%
2022/06/1600.00137.5036.15-1762-0.13%
2022/06/14137.2000.0037.2017610.13%
2022/06/10139.7000.0038.6017610.13%
2022/06/0800.00138.5038.00-1746-0.13%
2022/05/3000.00137.7037.55-1736-0.14%
2022/05/2700.00136.6536.60-1732-0.14%
2022/05/26137.4000.0036.6517290.14%
2022/05/2300.00137.0536.70-1726-0.14%
2022/05/20137.1500.0037.0017270.14%
2022/05/18137.80137.0537.0507150.00%
2022/05/17137.2000.0037.3017090.14%
2022/05/09138.35537.6836.20-4683-0.59%
2022/05/06138.80238.5038.70-1666-0.15%
2022/05/05540.7400.0040.2056550.76%
2022/05/04542.62142.0041.9046130.65%
2022/05/0300.00139.8540.05-1533-0.19%
2022/04/26243.251542.7141.20-13473-2.75%
2022/04/251342.37442.0342.0093982.26%
2022/04/22141.45640.4040.55-5340-1.47%
2022/04/21140.4000.0040.0013250.31%
2022/04/1900.00239.8839.05-2313-0.64%
2022/04/15137.8500.0037.8512790.36%
2022/04/08137.6000.0038.2014950.20%
2022/04/07540.65539.0036.9504970.00%
2022/03/24537.9900.0038.0056140.81%
2022/03/1600.00335.0234.85-3666-0.45%
2022/03/0300.00138.3538.25-1710-0.14%
2022/02/10138.9500.0038.9517920.13%
2022/01/12240.1000.0039.6021,1770.17%
2022/01/10140.2000.0040.0511,1910.08%
2022/01/06142.15141.9542.0001,1920.00%
2022/01/05244.70644.8343.50-41,182-0.34%
2021/12/21341.102441.0141.35-211,105-1.90%
2021/12/202542.951242.1042.00131,0941.19%
2021/12/171041.24241.4341.6081,0360.77%
2021/12/0800.00139.9540.00-11,043-0.10%
2021/11/2400.00538.9039.00-51,309-0.38%
2021/11/19140.75340.5039.60-21,428-0.14%
2021/11/1700.00241.3041.30-21,460-0.14%
2021/11/16141.1500.0040.8511,4750.07%
2021/11/15241.45441.4041.50-21,488-0.13%
2021/11/1000.00240.1840.10-21,588-0.13%
2021/11/09140.4500.0040.7011,6010.06%
2021/11/0300.00242.1541.80-21,677-0.12%
2021/11/02443.9000.0041.9041,7250.23%
2021/11/01244.08144.8043.6511,8890.05%
2021/10/2700.00742.5543.65-71,876-0.37%
2021/10/2600.00142.7041.85-11,872-0.05%
2021/10/25243.20241.8041.8501,8720.00%
2021/10/21142.50142.7540.8001,9490.00%
2021/10/2000.00142.2042.10-12,030-0.05%
2021/10/19541.10541.3541.7002,0590.00%
2021/10/18240.8300.0040.5022,1010.10%
2021/10/15340.2000.0040.4032,2310.13%
2021/10/12340.20240.4040.1012,5180.04%
2021/10/0700.00240.5041.00-22,734-0.07%
2021/10/06238.8800.0038.5022,9170.07%
2021/10/0500.00138.9538.80-13,299-0.03%
2021/10/0100.00139.3036.50-13,820-0.03%
2021/09/29140.40238.5538.55-14,209-0.02%
2021/09/2400.00141.8041.25-14,390-0.02%
2021/09/23141.2500.0041.0514,6980.02%
2021/09/22141.2000.0040.8514,7740.02%
2021/09/17141.70141.4041.8004,8200.00%
2021/09/16242.18142.3041.2014,8510.02%
2021/09/13142.10141.8041.4504,9400.00%
2021/09/06142.00243.5040.60-14,938-0.02%
2021/09/03645.86145.0045.0054,9070.10%
2021/09/02147.651348.0247.25-124,858-0.25%
2021/09/01446.3400.0045.8544,7790.08%
2021/08/3100.00146.5046.60-14,766-0.02%
2021/08/3000.00744.8647.45-74,752-0.15%
2021/08/271946.13245.0544.75174,7290.36%
2021/08/2500.00442.6942.85-44,750-0.08%
2021/08/24141.2500.0041.1014,7930.02%
2021/08/2300.00241.4542.50-24,800-0.04%
2021/08/201340.74940.4240.2044,7920.08%
2021/08/19140.4000.0039.5014,7960.02%
2021/08/1800.00140.8041.90-14,816-0.02%
2021/08/17140.20142.5539.0004,8290.00%
2021/08/16140.40240.8541.00-14,807-0.02%
2021/08/11246.6500.0044.3524,8330.04%
2021/08/10646.9600.0046.6564,8550.12%
2021/08/09248.25950.4747.80-74,859-0.14%
2021/08/06449.85249.6049.7524,8450.04%
2021/08/052552.322952.4451.60-44,833-0.08%
2021/08/0400.00349.2049.20-34,661-0.06%
2021/08/03644.49145.6544.7554,7650.10%
2021/08/02143.4000.0043.1514,7930.02%
2021/07/30246.2000.0044.6024,7760.04%
2021/07/29145.40146.4046.4004,8640.00%
2021/07/2800.00146.8544.80-14,849-0.02%
2021/07/27248.9000.0047.6524,8100.04%
2021/07/2600.00250.9051.20-24,754-0.04%
2021/07/22350.27448.5548.15-14,668-0.02%
2021/07/21450.20351.7349.4014,6240.02%
2021/07/20549.671549.5452.00-104,492-0.22%
2021/07/19250.50350.0549.90-14,397-0.02%
2021/07/16650.87151.5050.8054,3200.12%
2021/07/15649.45147.8047.8054,2020.12%
2021/07/14449.13246.7547.4024,0960.05%
2021/07/131150.592653.2749.80-153,953-0.38%
2021/07/121257.63355.9055.3093,7480.24%
2021/07/092852.651354.2055.80153,3550.45%
2021/07/0800.00750.8050.80-72,922-0.24%
2021/07/072646.334047.1746.20-142,803-0.50%
2021/07/0600.00246.0046.00-22,428-0.08%
2021/07/0500.00441.5441.85-42,430-0.16%
2021/07/02138.5000.0038.0512,3930.04%
2021/07/0100.001138.9437.85-112,365-0.46%
2021/06/301938.571539.2738.6042,2700.18%
2021/06/29236.25335.6036.50-11,972-0.05%
2021/06/28134.001033.7635.00-91,909-0.47%
2021/06/2500.00733.7633.10-71,876-0.37%
2021/06/24133.60133.2533.8001,8480.00%
2021/06/23132.60132.9532.2501,8170.00%
2021/06/22131.7500.0031.4511,7500.06%
2021/06/2100.00130.1030.40-11,746-0.06%
2021/06/18131.65531.3031.30-41,798-0.22%
2021/06/1600.00131.3031.05-11,957-0.05%
2021/06/07230.2000.0030.1022,0170.10%
2021/06/0400.00131.4031.35-11,994-0.05%
2021/06/03731.8600.0031.4571,9740.35%
2021/06/02333.0000.0032.6031,8910.16%
2021/06/0100.00734.0034.00-71,857-0.38%
2021/05/2700.00231.0030.65-21,751-0.11%
2021/05/2100.00227.5527.65-21,647-0.12%
2021/05/20327.22229.3827.0011,6570.06%
2021/05/19227.20127.0527.2511,6120.06%
2021/05/18227.6500.0027.6021,5980.13%
2021/05/1700.00227.0025.35-21,555-0.13%
2021/05/12129.00133.2528.8001,4630.00%
2021/05/111233.05833.8331.9041,3950.29%
2021/05/10233.28132.6033.8511,2710.08%
2021/05/07533.691132.3732.35-61,200-0.50%
2021/05/061133.31932.8133.0021,1480.17%
2021/05/0500.00130.3530.35-11,033-0.10%
2021/05/04228.38226.3027.6001,0310.00%
2021/05/0300.00129.9528.80-11,023-0.10%
2021/04/29130.9500.0030.9511,0190.10%
2021/04/28632.3300.0032.0061,0210.59%
2021/04/26331.1700.0031.0039850.30%
2021/04/20132.2500.0032.1519900.10%
2021/04/09132.9500.0032.9519970.10%
2021/04/0700.00833.3533.05-81,028-0.78%
2021/04/0600.00133.4033.00-11,032-0.10%
2021/04/0100.00333.3533.35-31,029-0.29%
2021/03/30132.9000.0032.5011,0680.09%
2021/03/23633.63232.8832.6041,4010.29%
2021/03/22632.45532.3532.3011,4400.07%
2021/03/191433.5400.0033.05141,3981.00%
2021/03/18132.85631.5733.30-51,299-0.38%
2021/03/1000.00129.0529.05-11,498-0.07%
2021/03/08429.6500.0029.1041,6700.24%
2021/02/2600.00130.5030.40-11,956-0.05%
2021/02/2400.00230.2530.50-21,989-0.10%
2021/02/2200.00130.5530.70-12,031-0.05%
2021/02/1800.00229.5030.00-22,021-0.10%
2021/02/03227.7800.0027.7022,1080.09%
2021/02/0200.001027.7827.75-102,134-0.47%
2021/01/2900.00127.7026.90-12,135-0.05%
2021/01/28126.8000.0026.8512,1470.05%
2021/01/2600.00126.2526.30-12,263-0.04%
2021/01/21125.851125.0525.25-102,350-0.43%
2021/01/19127.651027.8027.25-92,325-0.39%
2021/01/14127.45127.3027.2502,3070.00%
2021/01/1300.001526.9527.00-152,296-0.65%
2021/01/08127.90928.0027.35-82,290-0.35%
2021/01/04229.3500.0029.4522,2550.09%
2020/12/28629.9400.0029.9062,1680.28%
2020/12/2500.00129.0529.15-12,148-0.05%
2020/12/24128.60429.5928.80-32,131-0.14%
2020/12/23429.1400.0029.1042,0820.19%
2020/12/22131.7500.0029.7012,0620.05%
2020/12/2100.00230.6831.75-22,030-0.10%
2020/12/18133.0500.0031.5012,0070.05%
2020/12/17133.55532.7032.65-41,978-0.20%
2020/12/163133.251033.0133.40211,8621.13%
2020/12/15231.956731.4331.10-651,735-3.74%
2020/12/110.330.20330.5230.15-2.71,648-0.16%
2020/12/1000.00131.1531.15-11,614-0.06%
2020/12/09632.00131.9031.5051,5910.31%
2020/12/08130.2000.0030.0511,5200.07%
2020/12/0700.00231.6530.00-21,488-0.13%
2020/12/04131.75131.3531.3501,4330.00%
2020/12/03531.88431.9831.1011,3910.07%
2020/12/01830.53130.7531.3071,2630.55%
2020/11/30631.231731.2531.30-111,133-0.97%
2020/11/2600.00127.0027.15-1882-0.11%
2020/11/20227.7800.0027.5028150.25%
2020/11/1900.002327.5527.80-23787-2.92%
2020/11/17725.9700.0025.9077250.97%
2020/11/1235.525.9800.0025.7035.56955.11%
2020/11/115527.091527.9026.00406815.87%
2020/11/0400.00926.1625.95-9535-1.68%
2020/11/031226.332226.2726.50-10492-2.03%
2020/11/021626.00426.1526.30124152.89%
2020/10/3000.00224.6023.95-2334-0.60%
2020/10/2200.00124.2524.20-1342-0.29%
2020/10/20924.6100.0024.6594761.89%
2020/10/16125.00125.4524.3004810.00%
2020/10/0700.00124.1023.95-1493-0.20%
2020/09/25123.3500.0022.5516790.15%
2020/09/2100.00525.0524.95-5780-0.64%
2020/09/181125.95326.1225.6087831.02%
2020/09/1500.00224.5524.20-2726-0.28%
2020/09/1100.00624.2524.15-6744-0.81%
2020/09/0700.00224.8524.35-2761-0.26%
2020/08/1800.00124.6024.80-1944-0.11%
2020/08/13623.9000.0023.3069430.64%
2020/08/07123.8500.0023.8011,0040.10%
2020/08/0600.00124.2523.75-11,007-0.10%
2020/08/0400.00524.0023.90-51,037-0.48%
2020/07/28522.652222.3421.90-171,148-1.48%
2020/07/27524.4600.0023.2551,1830.42%
2020/07/245525.322625.2424.95291,1732.47%
2020/07/17125.3500.0024.4011,1600.09%
2020/07/15525.5700.0025.0551,2240.41%
2020/07/13625.9300.0025.9061,2410.48%
2020/07/091028.931828.5327.20-81,246-0.64%
2020/07/0800.00227.3827.65-21,173-0.17%
2020/07/0700.00926.5526.20-91,146-0.79%
2020/07/06427.291627.4127.10-121,147-1.05%
2020/07/031627.48127.4027.25151,1401.31%
2020/07/02626.8000.0027.4061,1040.54%
2020/06/2900.00125.6525.65-11,108-0.09%
2020/06/1900.00026.7526.7001,1090.00%
2020/06/1800.00126.1526.60-11,114-0.09%
2020/06/16126.2000.0026.3511,1180.09%
2020/06/1200.00125.2526.00-11,146-0.09%
2020/06/1100.001027.0026.55-101,154-0.87%
2020/06/10427.9000.0027.8041,1610.34%
2020/06/0900.00228.7028.35-21,167-0.17%
2020/06/08528.31628.7028.15-11,174-0.09%
2020/06/04428.58529.1529.15-11,156-0.09%
2020/06/02127.50727.5627.55-61,117-0.54%
2020/05/271227.6900.0027.50121,1471.05%
2020/05/22126.5500.0026.4011,1000.09%
2020/05/21727.31427.2127.2531,0950.27%
2020/05/19526.4700.0026.4051,0890.46%
2020/05/18126.5000.0026.2011,0890.09%
2020/05/15226.6000.0026.9021,0880.18%
2020/05/1400.00229.1528.30-21,058-0.19%
2020/05/12128.85228.6828.70-11,043-0.10%
2020/05/1100.00228.6528.75-21,022-0.20%
2020/05/07328.70128.9029.0021,0090.20%
2020/05/06329.0000.0028.8031,0020.30%
2020/05/04529.42830.1229.25-3991-0.30%
2020/04/30129.65229.3829.05-1947-0.11%
2020/04/29528.3100.0028.2059270.54%
2020/04/28528.40128.1528.1549290.43%
2020/04/27328.75129.1528.7029300.21%
2020/04/23128.80129.3528.8009250.00%
2020/04/22127.65229.8529.10-1909-0.11%
2020/04/21828.88528.1728.1038540.35%
2020/04/20927.641328.4429.75-4824-0.49%
2020/04/17427.83128.4527.5037910.38%
2020/04/1600.00127.1527.65-1761-0.13%
2020/04/10227.15227.4027.5007550.00%
2020/04/0600.00127.6527.65-1723-0.14%
2020/03/3000.00122.6022.65-1752-0.13%
2020/03/26223.20222.9023.1007480.00%
2020/03/2400.00121.1521.80-1748-0.13%
2020/03/23219.75220.3020.0507430.00%
2020/03/20120.4000.0020.4017360.14%
2020/03/18121.85121.4020.5007340.00%
2020/03/1600.00423.4322.25-4749-0.53%
2020/03/1300.00124.6024.65-1744-0.13%
2020/03/1200.00926.4526.45-9767-1.17%
2020/03/11329.37129.9029.3527740.26%
2020/03/10129.3500.0029.6517860.13%
2020/03/03133.60233.4034.00-1916-0.11%
2020/03/0200.00131.0031.75-1907-0.11%
2020/02/2000.00135.5035.40-11,164-0.09%
2020/02/1300.00136.0035.30-11,383-0.07%
2020/02/121135.4700.0035.30111,4490.76%
2020/01/30238.0000.0037.1022,9160.07%
2020/01/20241.0000.0041.2022,9100.07%
2020/01/15239.80139.9039.8013,0180.03%
2020/01/14139.55139.8539.8003,0590.00%
2020/01/13839.61239.8539.8563,0660.20%
2020/01/06139.7000.0039.6013,0910.03%
2020/01/03541.52141.5040.7043,0920.13%
2020/01/0200.00242.1041.95-23,127-0.06%
2019/12/26441.15242.4042.4023,1700.06%
2019/12/25140.85240.8840.90-13,220-0.03%
2019/12/2400.00140.7040.75-13,274-0.03%
2019/12/2300.00141.0040.75-13,348-0.03%
2019/12/20140.9500.0040.9513,3670.03%
2019/12/1800.00141.2041.10-13,376-0.03%
2019/12/16141.0000.0041.3013,4090.03%
2019/12/1300.00141.0040.55-13,421-0.03%
2019/12/1200.00141.4040.90-13,418-0.03%
2019/12/111441.9500.0041.60143,4250.41%
2019/12/10742.4300.0042.4073,4040.21%
2019/12/09142.90542.5542.50-43,416-0.12%
2019/12/0600.00345.0544.15-33,424-0.09%
2019/12/05443.9000.0044.1543,4190.12%
2019/12/04144.60344.3043.65-23,433-0.06%
2019/12/02143.05243.7543.05-13,395-0.03%
2019/11/2900.002444.1043.95-243,399-0.71%
2019/11/28243.0000.0042.8023,3660.06%
2019/11/27143.10543.2543.00-43,475-0.12%
2019/11/262043.10343.4243.50173,5540.48%
2019/11/25443.15443.0142.8003,6250.00%
2019/11/22543.79143.4043.4043,7320.11%
2019/11/21145.3000.0045.0513,9900.03%
2019/11/201345.46145.6045.40124,0880.29%
2019/11/19446.151546.2446.15-114,081-0.27%
2019/11/18744.86845.0944.90-14,032-0.02%
2019/11/151445.29445.1045.45104,0590.25%
2019/11/14143.3500.0043.4014,0150.02%
2019/11/13143.70644.0543.70-54,197-0.12%
2019/11/12244.6800.0044.5024,1900.05%
2019/11/111244.521145.2944.3514,2050.02%
2019/11/084048.513448.1647.0564,1950.14%
2019/11/072646.852646.8846.5004,0300.00%
2019/11/064448.614848.4949.00-43,943-0.10%
2019/11/058147.1980.147.5047.950.93,7860.02%
2019/11/043445.973446.6046.8503,5280.00%
2019/11/01942.83642.5642.6033,1460.10%
2019/10/31341.1300.0040.8033,0130.10%
2019/10/303242.403642.6941.95-42,992-0.13%
2019/10/291842.379.541.7942.558.52,9230.29%
2019/10/252240.3500.0040.25222,7920.79%
2019/10/24440.80140.5541.0032,7870.11%
2019/10/2300.00240.9540.65-22,720-0.07%
2019/10/22240.2800.0040.6522,7060.07%
2019/10/18139.0000.0038.6512,7370.04%
2019/10/08137.90139.3037.6002,7540.00%
2019/10/03141.1500.0041.0012,8300.04%
2019/10/0200.00442.1341.75-42,838-0.14%
2019/09/2700.00241.9841.30-22,806-0.07%
2019/09/26241.78142.1042.0012,9350.03%
2019/09/23140.0500.0040.2012,9170.03%
2019/09/12141.4000.0041.0512,8520.04%
2019/09/10239.98141.8541.8512,8350.04%
2019/09/05242.35142.0042.0012,9020.03%
2019/09/031942.491842.0941.5512,9420.03%
2019/08/30243.48444.6042.15-22,893-0.07%
2019/08/292044.211844.0743.8022,7770.07%
2019/08/2800.00443.5843.30-42,697-0.15%
2019/08/27143.50142.8042.4502,6150.00%
2019/08/262743.122543.5142.1022,4870.08%
2019/08/231640.321540.7542.5512,1780.05%
2019/08/2100.00239.0538.90-22,018-0.10%
2019/08/20240.451540.3739.80-131,986-0.65%
2019/08/19439.48339.5039.4011,9350.05%
2019/08/16440.64940.9939.45-51,897-0.26%
2019/08/15138.10137.6038.3001,6960.00%
2019/08/141139.51239.4038.0591,6800.54%
2019/08/13738.811238.8138.70-51,632-0.31%
2019/08/12538.22837.8637.20-31,588-0.19%
2019/08/06132.5000.0033.0511,5560.06%
2019/08/05133.80134.4033.8001,5560.00%
2019/08/02135.1000.0035.1011,5660.06%
2019/08/01136.2500.0036.2011,5980.06%
2019/07/3000.00136.4035.65-11,614-0.06%
2019/07/29137.4000.0037.2011,6230.06%
2019/07/2600.00137.7037.50-11,666-0.06%
2019/07/25137.95438.1037.95-31,690-0.18%
2019/07/2400.00138.0037.80-11,734-0.06%
2019/07/23138.3500.0037.4511,7490.06%
2019/07/22237.35837.3037.05-61,710-0.35%
2019/07/1900.00236.2836.80-21,715-0.12%
2019/07/18136.0000.0036.0011,7310.06%
2019/07/17136.0500.0036.0011,7350.06%
2019/07/16836.51837.0036.3001,7430.00%
2019/07/15836.2500.0036.2081,7670.45%
2019/07/1100.00237.1036.85-21,942-0.10%
2019/07/10439.14439.2937.8001,9670.00%
2019/07/09137.7000.0038.3011,9100.05%
2019/07/04137.051437.4437.30-131,927-0.67%
2019/07/0312638.239838.4037.85281,9501.44% 大買/
2019/07/0200.00735.9037.10-71,859-0.38%
2019/06/27133.30133.4033.0001,9030.00%
2019/06/2600.00133.6533.50-11,975-0.05%
2019/06/251533.101532.7532.8502,0780.00%
2019/06/21434.81134.0534.0532,2010.14%
2019/06/20335.12235.2835.2012,3220.04%
2019/06/19134.6000.0034.8012,4440.04%
2019/06/18235.40235.0034.3002,6420.00%
2019/06/17134.60134.3535.1002,7680.00%
2019/06/1400.00135.2534.70-12,837-0.04%
2019/06/131537.20136.9035.80142,9170.48%
2019/06/1200.002536.3236.65-252,891-0.86%
2019/06/11333.5300.0033.3532,8850.10%
2019/06/0500.00133.0032.40-13,404-0.03%
2019/06/04133.3500.0032.7013,5210.03%
2019/06/0300.00132.1532.50-13,515-0.03%
2019/05/31132.10132.0532.1003,5400.00%
2019/05/30131.55132.0031.7503,5610.00%
2019/05/29131.10131.2031.2503,6010.00%
2019/05/2800.00131.5031.55-13,665-0.03%
2019/05/22132.7500.0032.8013,6790.03%
2019/05/1700.00333.9732.40-33,682-0.08%
2019/05/16234.50635.6234.25-43,663-0.11%
2019/05/15634.54134.4534.1053,6470.14%
2019/05/14333.83132.7533.5523,6320.06%
2019/05/13133.8000.0033.8513,6230.03%
2019/05/102534.462433.9934.2513,6260.03%
2019/05/091235.4400.0034.85123,6050.33%
2019/05/0800.00437.5038.10-43,566-0.11%
2019/05/07138.4000.0037.6013,5520.03%
2019/05/0600.00638.5338.10-63,548-0.17%
2019/05/03639.42539.2839.5513,5250.03%
2019/05/022738.143337.8238.20-63,475-0.17%
2019/04/30735.64237.3837.2053,4410.15%
2019/04/29238.70139.7038.3013,3910.03%
2019/04/26440.2400.0039.4043,3560.12%
2019/04/25440.61841.2341.50-43,329-0.12%
2019/04/2400.00240.5540.45-23,302-0.06%
2019/04/23440.43139.6539.5533,2750.09%
2019/04/22440.9100.0041.4043,2610.12%
2019/04/19242.93242.9041.9003,2410.00%
2019/04/183442.664043.0542.70-63,202-0.19%
2019/04/172641.955241.7242.20-263,102-0.84%
2019/04/161841.252240.9040.65-43,020-0.13%
2019/04/15439.01639.5140.20-22,969-0.07%
2019/04/12239.13337.4237.80-12,920-0.03%
2019/04/1100.00239.4539.15-22,882-0.07%
2019/04/102739.69339.4839.75242,8670.84%
2019/04/092240.45340.1239.30192,8290.67%
2019/04/082242.882143.8442.0012,7620.04%
2019/04/03141.55641.6541.70-52,669-0.19%
2019/04/02341.801042.2941.70-72,644-0.26%
2019/04/01741.11441.1640.6532,5840.12%
2019/03/29841.531640.9940.50-82,550-0.31%
2019/03/281742.261942.8441.00-22,483-0.08%
2019/03/27240.70540.9840.75-32,381-0.13%
2019/03/26640.411041.3939.90-42,332-0.17%
2019/03/252040.543638.7941.20-162,255-0.71%
2019/03/22940.20739.5739.5022,1390.09%
2019/03/214440.804041.4841.4542,0410.20%
2019/03/20836.782237.6538.65-141,861-0.75%
2019/03/19234.70335.2035.15-11,733-0.06%
2019/03/18533.801134.5635.00-61,668-0.36%
2019/03/152331.491832.3433.1551,5820.32%
2019/03/14130.60230.3830.70-11,536-0.07%
2019/03/1300.00330.3331.10-31,651-0.18%
2019/03/12929.661229.4330.00-31,721-0.17%
2019/03/111128.801428.9029.30-31,571-0.19%
2019/03/08726.271826.3326.65-111,312-0.84%
2019/03/07425.2300.0024.2541,1940.33%
2019/03/06225.80125.9525.1011,1980.08%
2019/03/05126.2000.0025.5511,1820.08%
2019/03/04625.221425.9226.00-81,162-0.69%
2019/02/271024.691625.3824.35-61,122-0.53%
2019/02/26123.20223.4524.25-11,070-0.09%
2019/02/211522.7700.0022.50151,1361.32%
2019/02/20322.9700.0022.3531,1780.25%
2019/02/1500.00321.9021.75-31,421-0.21%
2019/02/1400.00221.9521.80-21,474-0.14%
2019/02/1100.00221.4021.60-21,516-0.13%
2019/01/3000.00320.3020.25-31,514-0.20%
2019/01/28120.4500.0020.4511,5670.06%
2019/01/2300.00221.0020.75-21,717-0.12%
2019/01/2200.00221.2020.80-21,746-0.11%
2019/01/1500.00221.7521.55-22,030-0.10%
2019/01/14321.40121.4021.6022,0310.10%
2019/01/11321.0000.0021.0532,0190.15%
2019/01/09321.6300.0021.5032,0220.15%
2019/01/08222.0500.0022.2022,0180.10%
2019/01/0400.00720.6520.55-72,021-0.35%
2019/01/02221.1500.0021.3022,0250.10%
2018/12/28422.4000.0022.1042,0190.20%
2018/12/25122.40122.3022.5002,1050.00%
2018/12/24123.001023.0522.95-92,132-0.42%
2018/12/22523.87923.9623.20-42,133-0.19%
2018/12/21323.5500.0023.7032,1370.14%
2018/12/20122.6000.0022.6012,1500.05%
2018/12/19323.70323.4023.3002,1520.00%
2018/12/1800.00323.3023.30-32,168-0.14%
2018/12/17223.702323.6523.75-212,179-0.96%
2018/12/142324.73225.0824.50212,1960.96%
2018/12/13924.10324.0024.5562,2050.27%
2018/12/12623.3000.0023.3062,3040.26%
2018/12/11722.6700.0022.8072,3250.30%
2018/12/10223.251222.9823.00-102,524-0.40%
2018/12/07324.7700.0024.2532,5480.12%
2018/12/062126.071725.9625.0042,5230.16%
2018/12/05225.90125.9026.0012,3870.04%
2018/12/0400.00224.4825.10-22,372-0.08%
2018/12/0300.00123.8023.80-12,414-0.04%
2018/11/30123.351823.2023.30-172,556-0.67%
2018/11/282023.0400.0022.95202,6290.76%
2018/11/26122.6000.0022.3512,6090.04%
2018/11/23122.50122.1022.1002,5990.00%
2018/11/22423.043723.4422.65-332,584-1.28%
2018/11/21323.43423.5523.65-12,546-0.04%
2018/11/202123.21223.6523.10192,5170.75%
2018/11/19122.903422.7023.00-332,487-1.33%
2018/11/166925.942225.9422.95472,4451.92%
2018/11/15524.4800.0024.6052,2520.22%
2018/11/1400.00124.1023.55-12,233-0.04%
2018/11/13224.10124.2524.5512,1940.05%
2018/11/1200.00222.7522.70-22,144-0.09%
2018/11/09222.2500.0022.2522,1510.09%
2018/11/0800.001923.0522.95-192,160-0.88%
2018/11/06121.5500.0021.4512,1600.05%
2018/11/05123.5500.0023.1512,1720.05%
2018/11/02423.75623.4223.45-22,149-0.09%
2018/11/011122.741923.0222.90-82,112-0.38%
2018/10/312222.222022.4322.7522,0860.10%
2018/10/30120.85721.2021.15-62,045-0.29%
2018/10/292422.06822.0321.50162,0610.78%
2018/10/261323.011423.2922.35-12,044-0.05%
2018/10/25122.25222.4522.45-11,953-0.05%
2018/10/2400.00320.4520.45-31,921-0.16%
2018/10/23118.7500.0018.6011,9510.05%
2018/10/18319.37219.5319.3012,1750.05%
2018/10/17419.51119.6519.4032,2550.13%
2018/10/16119.5000.0019.2012,3340.04%
2018/10/15219.20219.3519.2002,3570.00%
2018/10/12219.0000.0018.9522,4270.08%
2018/10/1100.00419.5019.50-42,541-0.16%
2018/10/0800.00621.8822.20-62,578-0.23%
2018/10/05821.891422.1022.05-62,601-0.23%
2018/10/041322.521722.5722.50-42,619-0.15%
2018/10/034723.794823.9523.30-12,660-0.04%
2018/10/02623.151323.1223.30-72,666-0.26%
2018/09/2800.00521.8021.65-52,658-0.19%
2018/09/2700.00121.7021.60-12,645-0.04%
2018/09/26322.9500.0022.8532,6190.11%
2018/09/251123.66123.4023.30102,6070.38%
2018/09/21222.85222.9323.1502,5830.00%
2018/09/20323.07323.1822.9502,5640.00%
2018/09/191123.12823.2923.3032,5320.12%
2018/09/182125.102425.2523.25-32,488-0.12%
2018/09/1417625.2714625.3124.30302,3341.29% 大買/大賣/
2018/09/13222.70624.0824.50-42,121-0.19%
2018/09/12522.64123.0022.3042,0730.19%
2018/09/11122.651.122.1522.60-0.12,056-0.01%
2018/09/101224.581324.9123.10-12,018-0.05%
2018/09/071723.94224.3323.75151,9130.78%
2018/09/064224.351924.4824.95231,8451.25%
2018/09/051522.204322.0422.70-281,688-1.66%
2018/09/041720.56320.1320.65141,6420.85%
2018/08/2700.00519.1819.10-51,623-0.31%
2018/08/24219.40519.3119.05-31,617-0.19%
2018/08/2300.00219.5019.60-21,603-0.12%
2018/08/22220.15119.9019.8011,5980.06%
2018/08/21319.78119.3020.0021,5940.13%
2018/08/20218.7000.0018.6021,5760.13%
2018/08/1400.00120.9520.65-11,523-0.07%
2018/08/10523.44224.0522.5031,4730.20%
2018/08/0800.00123.4023.40-11,426-0.07%
2018/08/07324.30325.0024.2001,4030.00%
2018/08/0600.00124.3524.05-11,374-0.07%
2018/08/031025.211024.8524.8501,3520.00%
2018/08/02124.1000.0024.9011,3060.08%
2018/08/01723.101122.4224.45-41,261-0.32%
2018/07/311022.951423.0622.25-41,197-0.33%
2018/07/301124.87324.3023.7581,1510.69%
2018/07/271624.113624.8925.05-201,113-1.80%
2018/07/262324.821824.4624.1051,0750.46%
2018/07/254924.133824.3824.80119761.13%
2018/07/243522.583422.6423.0018950.11%
2018/07/231121.8213.521.9822.70-2.5828-0.31%
2018/07/201519.931520.1020.6507440.00%
2018/07/191221.581420.7620.45-2718-0.28%
2018/07/18821.31520.8720.9536390.47%
2018/07/171618.391518.9319.8015100.20%
2018/07/161218.581018.0018.0024710.42%
2018/07/131519.901619.2319.15-1455-0.22%
2018/07/121018.751119.0119.90-1424-0.24%
2018/07/11419.13218.9019.5523910.51%
2018/07/10119.35819.1419.40-7327-2.14%
2018/07/09317.6300.0017.6532561.17%
2018/06/2000.00116.0016.05-1212-0.47%
2018/06/19116.1000.0016.3512010.50%
2018/06/13215.75215.6015.5001680.00%
2018/05/04515.6400.0015.355806.23%
2018/05/031415.9900.0015.50147817.88%
2018/04/30715.0500.0015.107709.99%
2018/04/27415.2500.0016.004606.60%
2018/04/2600.00113.7514.55-142-2.36%
2018/04/25113.1000.0013.251392.51%
2018/04/0900.00114.6014.40-139-2.54%
2018/04/02114.1000.0014.051402.48%
2018/03/27513.9500.0013.8054112.05%
2018/03/20014.8500.0014.750400.06%
2018/03/15014.8500.0014.750400.06%
2018/02/06014.1500.0014.050460.05%
2018/02/01016.1000.0016.150430.07%
矽瑪 相關文章