力旺 (3529)-日盛-板橋券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2260
漲跌
▲5
漲幅
+0.22%
成交量
847張
產業
上櫃半導體類股
410人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/22	0	0.00	0	1975.00	1975.00	0	758	0.00%
2023/03/10	1	1945.00	1	1960.00	1935.00	0	775	0.00%
2023/03/06	0	0.00	1	1970.00	1935.00	-1	793	-0.13%
2023/03/03	0	2015.00	0	0.00	1975.00	0	796	0.00%
2023/03/02	0	0.00	1	1960.00	1950.00	-1	799	-0.13%
2023/03/01	1	1924.93	1	1910.00	1950.00	0	804	0.00%
2023/02/23	1	1765.00	1	1780.00	1765.00	0	805	0.00%
2023/02/16	1	1630.00	1	1635.00	1625.00	0	888	0.00%
2023/02/15	1	1610.00	1	1570.00	1610.00	0	910	0.00%
2023/02/08	1	1700.00	1	1670.00	1715.00	0	963	0.00%
2023/02/03	1	1705.00	0	0.00	1705.00	1	969	0.10%
2023/01/16	0	1520.00	0	0.00	1510.00	0	1,077	0.00%
2023/01/12	0	0.00	0	1490.00	1465.00	0	1,095	0.00%
2023/01/05	0	1405.00	0	1425.00	1405.00	0	1,199	0.00%
2022/12/30	0	1335.00	0	0.00	1335.00	0	1,244	0.00%
2022/12/29	0	0.00	0	1317.50	1330.00	0	1,256	0.00%
2022/12/28	0	1264.21	0	0.00	1275.00	0	1,279	0.00%
2022/12/22	0	1360.00	0	0.00	1335.00	0	1,328	0.00%
2022/12/14	0	0.00	0	1485.00	1500.00	0	1,422	0.00%
2022/12/07	0	1425.00	0	0.00	1420.00	0	1,451	0.00%
2022/12/06	0	1472.50	0	0.00	1460.00	0	1,456	0.00%
2022/12/02	0	1520.00	0	0.00	1535.00	0	1,472	0.00%
2022/12/01	0	0.00	0	1535.00	1510.00	0	1,477	0.00%
2022/11/29	0	0.00	0	1460.00	1455.00	0	1,487	0.00%
2022/11/24	0	0.00	0	1545.00	1540.00	0	1,508	0.00%
2022/11/23	0	1480.00	0	0.00	1475.00	0	1,516	0.00%
2022/11/17	0	1565.00	0	1545.00	1540.00	0	1,534	0.00%
2022/11/14	0	0.00	1	1409.88	1420.00	-1	1,506	-0.07%
2022/11/10	0	0.00	0	1240.00	1275.00	0	1,500	0.00%
2022/11/09	0	1225.00	0	1240.00	1255.00	0	1,500	0.00%
2022/11/08	1	1270.00	0	0.00	1175.00	1	1,505	0.07%
2022/11/04	0	0.00	1	1160.00	1160.00	-1	1,520	-0.07%
2022/11/03	2	1130.00	2	1132.50	1150.00	0	1,517	0.00%
2022/11/02	2	1105.00	1	1115.00	1120.00	1	1,516	0.07%
2022/11/01	1	1105.00	1	1115.00	1125.00	0	1,520	0.00%
2022/10/28	0	0.00	1	1075.00	1125.00	-1	1,506	-0.07%
2022/10/27	1	1060.00	1	1030.00	1075.00	0	1,496	0.00%
2022/10/26	1	963.00	1	976.00	978.00	0	1,502	0.00%
2022/10/25	1	970.00	1	1015.00	968.00	0	1,490	0.00%
2022/10/21	2	1012.50	1	982.00	982.00	1	1,481	0.07%
2022/10/20	0	0.00	1	1035.00	1025.00	-1	1,481	-0.07%
2022/10/19	1	1035.00	1	1064.27	1030.00	0	1,478	0.00%
2022/10/18	1	1005.00	2	1017.50	1050.00	-1	1,471	-0.07%
2022/10/17	1	1000.63	1	1020.00	1030.00	0	1,471	0.00%
2022/10/14	2	1060.01	1	1075.00	1055.00	1	1,470	0.07%
2022/10/13	2	1052.29	1	992.00	992.00	1	1,466	0.07%
2022/10/12	1	1044.70	1	1010.15	1015.00	0	1,464	0.00%
2022/10/11	2	1147.50	2	1135.00	1120.00	0	1,452	0.00%
2022/10/07	0	0.00	1	1265.00	1240.00	-1	1,463	-0.07%
2022/10/06	2	1292.50	2	1302.50	1310.00	0	1,469	0.00%
2022/10/05	1	1260.00	1	1255.00	1240.00	0	1,471	0.00%
2022/10/03	1	1120.00	0	0.00	1110.00	1	1,448	0.07%
2022/09/30	1	1145.00	1	1145.00	1145.00	0	1,461	0.00%
2022/09/29	1	1140.00	2	1145.17	1150.00	-1	1,464	-0.07%
2022/09/28	0	1081.07	0	1095.00	1090.00	0	1,456	0.00%
2022/09/27	3	1114.90	2	1085.16	1100.00	1	1,449	0.07%
2022/09/26	1	1145.13	1	1115.71	1115.00	0	1,434	0.00%
2022/09/23	0	1259.67	0	1325.00	1215.00	0	1,421	0.00%
2022/09/22	1	1324.84	2	1322.55	1330.00	-1	1,410	-0.07%
2022/09/21	1	1309.73	1	1280.00	1315.00	0	1,403	0.00%
2022/09/20	1	1270.00	0	1310.00	1275.00	1	1,402	0.07%
2022/09/19	1	1270.00	1	1270.00	1270.00	0	1,398	0.00%
2022/09/16	0	0.00	1	1320.00	1280.00	-1	1,394	-0.07%
2022/09/15	2	1372.50	1	1335.00	1335.00	1	1,404	0.07%
2022/09/13	0	0.00	1.1	1424.76	1400.00	-1.1	1,401	-0.07%
2022/09/12	0	0.00	0	1425.00	1385.00	0	1,397	0.00%
2022/09/08	2	1314.87	2	1362.51	1375.00	0	1,394	0.00%
2022/09/05	0	1300.00	0	0.00	1330.00	0	1,376	0.00%
2022/09/02	1	1390.00	1	1360.00	1325.00	0	1,374	0.00%
2022/09/01	0.1	1390.00	0	0.00	1365.00	0.1	1,365	0.00%
2022/08/31	1	1395.00	1.1	1386.19	1385.00	-0.1	1,356	0.00%
2022/08/30	0.1	1390.00	0	0.00	1385.00	0.1	1,349	0.00%
2022/08/29	1	1420.00	1	1445.00	1445.00	0	1,332	0.00%
2022/08/26	1	1505.00	1	1470.00	1410.00	0	1,314	0.00%
2022/08/25	13	1443.85	12	1457.50	1440.00	1	1,304	0.08%
2022/08/24	0	0.00	1	1415.03	1380.00	-1	1,303	-0.08%
2022/08/23	1	1390.00	0	0.00	1405.00	1	1,306	0.08%
2022/08/22	0	0.00	1	1415.00	1375.00	-1	1,298	-0.08%
2022/08/19	1	1490.00	0	0.00	1455.00	1	1,289	0.08%
2022/08/18	0	0.00	1	1435.00	1450.00	-1	1,278	-0.08%
2022/08/17	4	1378.75	2	1367.50	1375.00	2	1,266	0.16%
2022/08/16	0	0.00	1	1365.00	1360.00	-1	1,263	-0.08%
2022/08/12	0	0.00	26	1251.75	1315.00	-26	1,245	-2.09%
2022/08/11	28	1207.32	2	1212.50	1230.00	26	1,224	2.12%
2022/08/10	1	1135.00	2	1132.50	1120.00	-1	1,221	-0.08%
2022/08/09	1	1165.00	1	1165.00	1165.00	0	1,226	0.00%
2022/08/08	1	1195.00	0	0.00	1205.00	1	1,234	0.08%
2022/08/05	2	1172.50	2	1177.50	1180.00	0	1,241	0.00%
2022/08/04	1	1115.00	2	1122.50	1125.00	-1	1,246	-0.08%
2022/08/03	2	1120.00	1	1140.00	1130.00	1	1,248	0.08%
2022/08/02	3	1101.67	3	1110.00	1130.00	0	1,245	0.00%
2022/08/01	2	1130.00	1	1165.00	1105.00	1	1,234	0.08%
2022/07/29	2	1185.00	3	1191.67	1185.00	-1	1,230	-0.08%
2022/07/28	4	1141.25	3	1170.00	1150.00	1	1,230	0.08%
2022/07/27	1	1160.00	1	1170.00	1170.00	0	1,217	0.00%
2022/07/26	1	1165.00	1	1145.00	1145.00	0	1,213	0.00%
2022/07/25	0	1120.00	0	0.00	1160.00	0	1,222	0.00%
2022/07/18	0	0.00	1	1130.00	1130.00	-1	1,237	-0.08%
2022/07/15	0	0.00	0.3	969.95	1030.00	-0.3	1,219	-0.02%
2022/07/14	3	922.00	4	963.50	969.00	-1	1,201	-0.08%
2022/07/13	0	931.00	0	0.00	936.00	0	1,185	0.00%
2022/07/12	1.2	901.77	0	0.00	899.00	1.2	1,167	0.10%
2022/07/11	0	0.00	0.1	1052.50	998.00	-0.1	1,155	-0.01%
2022/07/08	1	1040.00	1.3	1026.06	1050.00	-0.3	1,145	-0.02%
2022/07/07	1	950.00	2	982.00	1010.00	-1	1,125	-0.09%
2022/07/06	1.1	946.23	1	963.76	924.00	0.1	1,104	0.00%
2022/07/05	1.1	973.53	1	970.00	975.00	0.1	1,090	0.01%
2022/07/04	1	975.14	0	0.00	975.00	1	1,080	0.09%
2022/07/01	1	1033.42	2	997.50	960.00	-1	1,068	-0.09%
2022/06/30	1.3	1096.27	0	0.00	1035.00	1.3	1,049	0.12%
2022/06/28	1	1195.00	0.1	1248.52	1195.00	0.9	1,035	0.08%
2022/06/27	1	1254.93	2.2	1258.26	1275.00	-1.2	1,031	-0.11%
2022/06/23	2.1	1132.36	1	1125.00	1125.00	1.1	1,030	0.11%
2022/06/22	0.2	1163.06	1	1170.00	1145.00	-0.8	1,013	-0.08%
2022/06/20	1	1240.00	2	1225.00	1240.00	-1	994	-0.10%
2022/06/17	1	1260.00	1	1225.00	1225.00	0	989	0.00%
2022/06/16	1	1340.00	1	1270.00	1270.00	0	983	0.00%
2022/06/15	0	0.00	1	1295.00	1275.00	-1	993	-0.10%
2022/06/14	1	1364.62	1	1315.00	1315.00	0	996	0.00%
2022/06/13	1	1360.00	1	1360.00	1360.00	0	997	0.00%
2022/06/10	0	1410.00	0	0.00	1435.00	0	998	0.00%
2022/06/08	1	1529.20	1	1460.00	1460.00	0	993	0.00%
2022/06/06	2	1535.00	2	1555.00	1535.00	0	996	0.00%
2022/06/01	4	1565.00	2	1575.00	1580.00	2	1,006	0.20%
2022/05/31	1	1520.00	0	0.00	1540.00	1	993	0.10%
2022/05/30	0	0.00	1	1510.00	1515.00	-1	989	-0.10%
2022/05/27	1	1450.00	0	0.00	1450.00	1	985	0.10%
2022/05/26	1	1375.00	2	1382.50	1380.00	-1	990	-0.10%
2022/05/25	1	1390.00	0	0.00	1390.00	1	998	0.10%
2022/05/24	0	0.00	1	1390.00	1365.00	-1	996	-0.10%
2022/05/20	1	1430.00	0	0.00	1430.00	1	976	0.10%
2022/05/19	0	0.00	1	1410.00	1390.00	-1	974	-0.10%
2022/05/18	1	1410.00	0	0.00	1410.00	1	964	0.10%
2022/05/16	1	1420.00	1	1315.00	1315.00	0	950	0.00%
2022/05/09	1	1205.00	1	1195.00	1195.00	0	914	0.00%
2022/05/04	0	1265.00	0	0.00	1275.00	0	899	0.00%
2022/04/29	1	1240.00	1	1270.00	1285.00	0	892	0.00%
2022/04/25	0	1125.00	0	0.00	1125.00	0	811	0.00%
2022/04/22	0	1255.00	0	0.00	1245.00	0	800	0.00%
2022/04/18	1	1405.00	1	1370.00	1410.00	0	812	0.00%
2022/04/15	1	1444.60	2	1432.50	1380.00	-1	809	-0.12%
2022/04/13	1	1450.00	0	0.00	1450.00	1	817	0.12%
2022/03/28	0	0.00	1	1665.00	1730.00	-1	811	-0.12%
2022/03/25	1	1759.22	1	1775.00	1760.00	0	812	0.00%
2022/03/23	1	1775.00	0	0.00	1770.00	1	811	0.12%
2022/03/22	1	1690.00	1	1695.00	1690.00	0	811	0.00%
2022/03/18	1	1710.00	2	1692.50	1710.00	-1	813	-0.12%
2022/03/16	2	1610.00	1	1590.00	1590.00	1	790	0.13%
2022/03/11	0	1840.00	1	1845.00	1855.00	-1	767	-0.13%
2022/03/10	2	1890.00	1	1895.00	1895.00	1	768	0.13%
2022/03/08	1	1815.00	1	1685.00	1685.00	0	767	0.00%
2022/03/04	1	1940.00	1	1920.00	1940.00	0	856	0.00%
2022/02/24	2	1720.00	2	1702.50	1680.00	0	869	0.00%
2022/02/17	1	1785.00	1	1815.00	1765.00	0	857	0.00%
2022/02/15	0	0.00	0.1	1760.00	1765.00	-0.1	848	-0.01%
2022/02/11	3	1785.00	3.1	1741.35	1785.00	-0.1	836	-0.01%
2022/01/25	2	1630.00	2	1560.00	1560.00	0	807	0.00%
2022/01/21	1	1730.00	1	1745.00	1700.00	0	808	0.00%
2022/01/20	0	0.00	0	1760.00	1755.00	0	812	0.00%
2022/01/19	1	1755.00	1	1770.00	1755.00	0	819	0.00%
2022/01/18	1	1700.69	1	1755.00	1755.00	0	820	0.00%
2022/01/17	0	1710.00	0	1680.00	1655.00	0	822	0.00%
2022/01/05	1	2005.00	1	2030.00	2015.00	0	853	0.00%
2022/01/04	0.2	2030.00	0	0.00	2025.00	0.2	861	0.02%
2021/12/30	1	2190.00	1	2130.00	2190.00	0	884	0.00%
2021/12/28	0	2160.00	0	0.00	2105.00	0	901	0.00%
2021/12/24	1	2150.00	1	2135.00	2150.00	0	912	0.00%
2021/12/23	1	2160.00	1	2095.00	2130.00	0	924	0.00%
2021/12/15	1	1915.00	1	1930.00	1965.00	0	940	0.00%
2021/12/13	1	1960.00	1	1995.00	2025.00	0	939	0.00%
2021/11/30	1	2170.00	1	2235.00	2150.00	0	993	0.00%
2021/11/18	0	2470.00	0	0.00	2475.00	0	925	0.00%
2021/11/16	0	0.00	1	2385.00	2430.00	-1	924	-0.11%
2021/11/12	1	2350.00	1	2300.00	2300.00	0	920	0.00%
2021/11/11	1	2370.00	0	0.00	2370.00	1	913	0.11%
2021/11/09	1	2480.00	1	2430.00	2430.00	0	909	0.00%
2021/10/28	1	2320.00	1	2320.00	2320.00	0	870	0.00%
2021/10/22	2	2290.00	2	2225.00	2200.00	0	837	0.00%
2021/10/21	1	2225.00	1	2300.08	2340.00	0	819	0.00%
2021/10/18	1	2160.00	1	2175.00	2175.00	0	807	0.00%
2021/10/15	1	2125.00	1	2010.00	2010.00	0	801	0.00%
2021/10/14	2	2112.50	2	2057.49	2040.00	0	792	0.00%
2021/10/13	1	2130.14	1	2095.00	2095.00	0	776	0.00%
2021/10/12	1	2335.00	1	2290.00	2320.00	0	766	0.00%
2021/10/08	1	2180.00	1	2170.00	2170.00	0	755	0.00%
2021/10/05	1	1925.00	1	1995.00	1995.00	0	732	0.00%
2021/10/04	3	1978.33	3	1963.33	1975.00	0	723	0.00%
2021/09/30	2	1940.00	2	1932.50	1975.00	0	718	0.00%
2021/09/28	0	0.00	0	2005.00	2025.00	0	692	0.00%
2021/09/27	0	0.00	0	1985.00	2050.00	0	687	0.00%
2021/09/24	1	2030.00	1	2005.00	2030.00	0	684	0.00%
2021/09/23	1	1979.90	1	1900.80	1980.00	0	680	0.00%
2021/09/22	1	1855.88	1	1820.00	1855.00	0	679	0.00%
2021/09/17	1	1865.00	1	1860.00	1855.00	0	685	0.00%
2021/09/16	1	1830.00	1	1860.00	1845.00	0	691	0.00%
2021/09/15	1	1835.00	1	1845.00	1850.00	0	695	0.00%
2021/09/14	2	1842.50	2	1815.00	1845.00	0	691	0.00%
2021/09/13	0	1780.00	0	0.00	1755.00	0	692	0.00%
2021/09/10	0	1710.00	0	0.00	1790.00	0	695	0.00%
2021/08/31	0	0.00	1	1600.00	1630.00	-1	691	-0.14%
2021/08/02	0	0.00	0	1350.00	1350.00	0	768	0.00%
2021/07/22	0	0.00	0	1315.00	1340.00	0	887	0.00%
2021/07/15	1	1465.00	0	0.00	1475.00	1	916	0.11%
2021/07/13	0	1505.00	1	1495.00	1455.00	-1	936	-0.10%
2021/07/12	0	0.00	1	1435.00	1495.00	-1	950	-0.11%
2021/07/09	2	1390.00	1	1430.00	1370.00	1	965	0.10%
2021/07/05	1	1415.00	1	1350.00	1350.00	0	1,032	0.00%
2021/06/25	1	1410.00	1	1445.00	1445.00	0	1,051	0.00%
2021/06/24	1	1375.00	1	1370.00	1370.00	0	1,049	0.00%
2021/06/22	1	1350.00	0	1360.00	1360.00	1	1,070	0.09%
2021/06/18	1	1195.00	1	1255.00	1245.00	0	1,059	0.00%
2021/06/07	1	1010.00	1	1000.00	1000.00	0	1,081	0.00%
2021/06/03	1	961.00	1	999.00	987.00	0	1,097	0.00%
2021/05/31	1	960.00	2	955.47	942.00	-1	1,116	-0.09%
2021/05/28	1	968.73	1	938.00	938.00	0	1,129	0.00%
2021/05/27	1	957.00	1	955.00	955.00	0	1,131	0.00%
2021/05/25	4	934.75	3	934.00	930.00	1	1,149	0.09%
2021/05/19	2	882.00	2	845.00	845.00	0	1,183	0.00%
2021/05/18	1	868.00	1	873.00	866.00	0	1,209	0.00%
2021/05/17	1	806.00	1	816.00	842.00	0	1,214	0.00%
2021/05/12	2	965.50	2	904.00	925.00	0	1,281	0.00%
2021/05/11	1	952.00	1	948.00	943.00	0	1,308	0.00%
2021/05/10	0	984.06	0	0.00	972.00	0	1,317	0.00%
2021/05/07	1	1005.00	1	1015.00	1020.00	0	1,329	0.00%
2021/05/06	4	977.25	4	977.50	975.00	0	1,334	0.00%
2021/05/04	1	1055.00	1	995.00	1025.00	0	1,351	0.00%
2021/05/03	0	0.00	0	1005.00	1025.00	0	1,371	0.00%
2021/04/28	1	954.00	1	949.00	940.00	0	1,407	0.00%
2021/04/27	3	867.54	4	891.75	916.00	-1	1,385	-0.07%
2021/04/23	3	806.67	3	824.33	843.00	0	1,378	0.00%
2021/04/22	2	832.50	1	832.00	820.00	1	1,382	0.07%
2021/04/20	0	0.00	1	857.00	852.00	-1	1,414	-0.07%
2021/04/19	1	855.00	0.1	850.00	849.00	1	1,432	0.07%
2021/04/15	1	828.00	2	849.00	873.00	-1	1,433	-0.07%
2021/04/14	2	803.50	4	800.25	833.00	-2	1,431	-0.14%
2021/04/13	3	785.00	1	782.00	781.00	2	1,429	0.14%
2021/04/12	2	805.50	2	791.50	797.00	0	1,428	0.00%
2021/04/09	1	874.00	2	859.00	855.00	-1	1,434	-0.07%
2021/04/07	1	877.00	2	894.00	904.00	-1	1,440	-0.07%
2021/04/06	2	898.50	2	897.00	887.00	0	1,447	0.00%
2021/04/01	2	898.00	1	924.00	880.00	1	1,452	0.07%
2021/03/31	3	890.00	4	887.75	883.00	-1	1,436	-0.07%
2021/03/30	1	865.00	1.1	883.55	868.00	-0.1	1,426	-0.01%
2021/03/29	2	866.50	1	884.00	865.00	1	1,430	0.07%
2021/03/26	2.1	876.29	3	876.00	878.00	-1	1,435	-0.07%
2021/03/23	2	848.00	2	852.50	848.00	0	1,427	0.00%
2021/03/22	1	839.00	1	845.00	831.00	0	1,449	0.00%
2021/03/18	2	851.50	2	848.00	848.00	0	1,504	0.00%
2021/03/17	3	851.00	5	847.40	845.00	-2	1,560	-0.13%
2021/03/16	1	826.00	0	830.00	820.00	1	1,606	0.06%
2021/03/15	0	0.00	2	810.50	830.00	-2	1,650	-0.12%
2021/03/12	1	808.00	1	822.00	802.00	0	1,694	0.00%
2021/03/11	1	802.00	3	813.00	814.00	-2	1,679	-0.12%
2021/03/10	0	0.00	1	776.00	760.00	-1	1,667	-0.06%
2021/03/09	5	779.80	4	788.75	755.00	1	1,670	0.06%
2021/03/08	1	825.00	4	823.00	789.00	-3	1,661	-0.18%
2021/03/05	3	803.67	0	0.00	801.00	3	1,663	0.18%
2021/03/04	0	811.00	1	818.00	818.00	-1	1,653	-0.06%
2021/03/03	3	788.67	0	0.00	805.00	3	1,650	0.18%
2021/03/02	0	0.00	3	835.33	817.00	-3	1,640	-0.18%
2021/02/26	5.1	812.92	0	0.00	815.00	5.1	1,652	0.31%
2021/02/25	2	841.50	2	860.00	840.00	0	1,679	0.00%
2021/02/23	1	856.00	0	0.00	855.00	1	1,730	0.06%
2021/02/22	2	891.00	3	890.00	869.00	-1	1,731	-0.06%
2021/02/19	2	877.00	1	873.35	866.00	1	1,724	0.06%
2021/02/18	2	873.00	2	887.00	893.00	0	1,715	0.00%
2021/02/17	0	0.00	0	812.00	812.00	0	1,695	0.00%
2021/02/05	3	750.00	3	742.67	739.00	0	1,685	0.00%
2021/02/04	2	736.50	2	743.50	748.00	0	1,686	0.00%
2021/02/03	3	789.66	2	768.00	750.00	1	1,683	0.06%
2021/02/02	3	745.33	2	781.00	781.00	1	1,644	0.06%
2021/01/29	0	0.00	1	699.00	688.00	-1	1,676	-0.06%
2021/01/28	3	684.12	3	694.67	686.00	0	1,692	0.00%
2021/01/27	0	0.00	1	688.00	699.00	-1	1,707	-0.06%
2021/01/26	8	708.63	7	690.06	671.00	1	1,721	0.06%
2021/01/25	2	749.50	1	727.00	702.00	1	1,727	0.06%
2021/01/22	4	749.00	4	747.25	753.00	0	1,731	0.00%
2021/01/19	1	681.00	1	678.00	674.00	0	1,757	0.00%
2021/01/15	0	0.00	6	647.00	647.00	-6	1,810	-0.33%
2021/01/13	3	673.75	0	0.00	667.00	3	1,863	0.16%
2021/01/12	2	645.00	2	662.50	671.00	0	1,856	0.00%
2021/01/11	1	667.00	1	652.00	650.00	0	1,846	0.00%
2021/01/08	1	643.00	1	648.00	643.00	0	1,850	0.00%
2021/01/07	2	630.50	2	632.00	637.00	0	1,842	0.00%
2021/01/06	4	625.75	5	625.60	610.00	-1	1,848	-0.05%
2021/01/05	1	605.00	1	618.00	616.00	0	1,858	0.00%
2021/01/04	1	622.00	3	620.33	622.00	-2	1,856	-0.11%
2020/12/31	2	596.50	16	593.69	595.00	-14	1,853	-0.76%
2020/12/30	16	597.69	1	593.00	598.00	15	1,875	0.80%
2020/12/29	4	575.50	2	573.50	574.00	2	1,869	0.11%
2020/12/28	3	586.00	1	597.00	580.00	2	1,863	0.11%
2020/12/25	1	589.00	0	0.00	589.00	1	1,864	0.05%
2020/12/23	1	596.00	1	603.00	606.00	0	1,877	0.00%
2020/12/21	1	606.00	1	600.00	624.00	0	1,879	0.00%
2020/12/17	2	630.00	2	627.00	627.00	0	1,878	0.00%
2020/12/16	4	639.50	3	632.67	631.00	1	1,868	0.05%
2020/12/15	1	657.00	2	672.50	627.00	-1	1,843	-0.05%
2020/12/14	1	702.00	1	687.00	676.00	0	1,831	0.00%
2020/12/11	4	714.75	5	715.00	706.00	-1	1,834	-0.05%
2020/12/10	5	685.60	6	692.17	711.00	-1	1,769	-0.06%
2020/12/09	2	640.00	31	636.42	649.00	-29	1,697	-1.71%
2020/12/08	53	600.25	25.5	617.90	620.00	27.5	1,653	1.66%
2020/12/03	1	596.00	2	592.50	582.00	-1	1,647	-0.06%
2020/12/01	1	588.00	2	581.50	578.00	-1	1,660	-0.06%
2020/11/30	3	576.00	1	574.00	573.00	2	1,652	0.12%
2020/11/27	1	576.00	3	572.00	572.00	-2	1,651	-0.12%
2020/11/25	1	586.00	1	595.00	581.00	0	1,661	0.00%
2020/11/24	2	631.50	2	613.00	596.00	0	1,645	0.00%
2020/11/23	0	0.00	2	592.00	615.00	-2	1,606	-0.12%
2020/11/20	4	586.25	0	0.00	579.00	4	1,558	0.26%
2020/11/19	0	0.00	1	575.00	582.00	-1	1,551	-0.06%
2020/11/18	1	575.00	2	570.00	568.00	-1	1,550	-0.06%
2020/11/17	0.5	597.95	0	580.00	572.00	0.5	1,547	0.03%
2020/11/16	1	587.00	0	0.00	587.00	1	1,552	0.06%
2020/11/13	1	560.00	0	0.00	571.00	1	1,542	0.06%
2020/11/12	1	586.00	1	577.00	568.00	0	1,533	0.00%
2020/11/11	1	567.00	1	570.00	579.00	0	1,517	0.00%
2020/11/10	1	572.00	0	0.00	575.00	1	1,504	0.07%
2020/11/06	3	602.33	2	598.50	590.00	1	1,449	0.07%
2020/11/05	1	595.00	2	579.50	576.00	-1	1,390	-0.07%
2020/11/04	2	572.50	1	563.00	562.00	1	1,360	0.07%
2020/11/02	2	565.00	3	568.33	585.00	-1	1,316	-0.08%
2020/10/30	0	0.00	1	603.00	570.00	-1	1,331	-0.08%
2020/10/29	1	586.00	0	0.00	585.00	1	1,346	0.07%
2020/10/28	1	606.00	1	598.00	599.00	0	1,312	0.00%
2020/10/27	0	635.00	0	0.00	635.00	0	1,284	0.00%
2020/10/26	2	623.00	2	631.00	592.00	0	1,258	0.00%
2020/10/23	6	637.33	5	642.60	652.00	1	1,241	0.08%
2020/10/22	4	620.25	5	619.60	624.00	-1	1,230	-0.08%
2020/10/21	3	598.00	2	603.50	610.00	1	1,223	0.08%
2020/10/20	1	554.00	1	567.00	586.00	0	1,205	0.00%
2020/10/15	1	585.00	1	581.00	584.00	0	1,269	0.00%
2020/10/14	2	587.00	2	584.00	576.00	0	1,271	0.00%
2020/10/13	0	0.00	1	560.00	582.00	-1	1,267	-0.08%
2020/10/12	1	545.00	1	551.00	545.00	0	1,250	0.00%
2020/10/08	2	534.00	2	540.00	543.00	0	1,259	0.00%
2020/10/07	1	523.00	5	525.40	522.00	-4	1,252	-0.32%
2020/10/06	1	518.00	2	508.00	497.50	-1	1,235	-0.08%
2020/10/05	1	501.00	1	506.00	504.00	0	1,242	0.00%
2020/09/30	1	508.00	1	499.00	510.00	0	1,256	0.00%
2020/09/29	3	506.50	2	503.25	490.00	1	1,266	0.08%
2020/09/25	2	511.50	0	0.00	504.00	2	1,291	0.15%
2020/09/23	3	539.67	5	530.20	528.00	-2	1,310	-0.15%
2020/09/22	2	523.00	1	518.00	518.00	1	1,323	0.08%
2020/09/21	1	517.00	1	519.00	517.00	0	1,370	0.00%
2020/09/17	1	555.00	1	532.00	536.00	0	1,419	0.00%
2020/09/16	6	518.00	10	530.10	544.00	-4	1,441	-0.28%
2020/09/15	0	0.00	1	504.00	495.00	-1	1,434	-0.07%
2020/09/14	2	508.00	0	0.00	506.00	2	1,451	0.14%
2020/09/11	1	489.00	1	496.00	499.00	0	1,479	0.00%
2020/09/08	2	493.25	6	489.92	483.00	-4	1,500	-0.27%
2020/09/07	6	477.58	2	472.50	459.50	4	1,497	0.27%
2020/09/04	1	505.00	0	0.00	507.00	1	1,521	0.07%
2020/09/03	1	521.00	1	533.00	523.00	0	1,556	0.00%
2020/09/02	1	527.00	1	514.00	514.00	0	1,577	0.00%
2020/09/01	1	516.00	1	513.00	520.00	0	1,601	0.00%
2020/08/31	2	523.50	0	0.00	519.00	2	1,588	0.13%
2020/08/28	4	536.00	0	0.00	533.00	4	1,602	0.25%
2020/08/27	0	0.00	1	555.00	553.00	-1	1,603	-0.06%
2020/08/26	1	566.00	0	0.00	573.00	1	1,620	0.06%
2020/08/25	0	0.00	1	573.00	573.00	-1	1,666	-0.06%
2020/08/24	1	543.00	0	0.00	555.00	1	1,668	0.06%
2020/08/21	0	0.00	2	576.00	575.00	-2	1,678	-0.12%
2020/08/20	3	562.33	1	587.00	560.00	2	1,709	0.12%
2020/08/19	1	583.00	1	588.00	573.00	0	1,695	0.00%
2020/08/18	1	581.00	0	0.00	581.00	1	1,716	0.06%
2020/08/13	0	0.00	2	598.50	591.00	-2	1,791	-0.11%
2020/08/12	2	569.50	0	0.00	576.00	2	1,820	0.11%
2020/08/05	1	603.00	22	595.41	610.00	-21	1,862	-1.13%
2020/08/04	23	561.70	2	576.00	583.00	21	1,815	1.16%
2020/08/03	0	0.00	2	550.00	530.00	-2	1,767	-0.11%
2020/07/31	4	545.50	4	539.00	547.00	0	1,771	0.00%
2020/07/30	2	534.50	2	535.00	540.00	0	1,767	0.00%
2020/07/29	5	524.60	5	492.60	534.00	0	1,749	0.00%
2020/07/28	3	522.00	1	526.00	505.00	2	1,731	0.12%
2020/07/27	1	545.00	2	543.00	548.00	-1	1,718	-0.06%
2020/07/24	2	537.00	1	563.00	525.00	1	1,697	0.06%
2020/07/23	3	535.67	3	542.00	554.00	0	1,675	0.00%
2020/07/22	2	531.50	5	520.60	533.00	-3	1,630	-0.18%
2020/07/21	1	494.50	1	498.00	506.00	0	1,587	0.00%
2020/07/20	1	450.50	1	458.00	469.00	0	1,567	0.00%
2020/07/17	3	476.00	0	0.00	466.00	3	1,552	0.19%
2020/07/16	1	487.50	1	485.50	508.00	0	1,537	0.00%
2020/07/15	0	0.00	1	508.00	481.50	-1	1,516	-0.07%
2020/07/08	1	537.00	1	547.00	550.00	0	1,469	0.00%
2020/07/02	0	0.00	1	525.00	526.00	-1	1,390	-0.07%
2020/07/01	2	521.50	1	518.00	505.00	1	1,373	0.07%
2020/06/30	0	0.00	6	519.50	486.50	-6	1,370	-0.44%
2020/06/29	7	535.86	1	542.00	525.00	6	1,332	0.45%
2020/06/18	5	469.40	4	484.63	492.00	1	1,286	0.08%
2020/06/17	1	466.00	1	456.00	452.00	0	1,266	0.00%
2020/06/16	0	0.00	1	458.00	457.50	-1	1,259	-0.08%
2020/06/15	1	468.00	1	468.50	461.00	0	1,264	0.00%
2020/06/11	2	456.50	2	459.00	464.00	0	1,278	0.00%
2020/06/10	2	438.00	3	435.67	437.50	-1	1,241	-0.08%
2020/06/09	2	410.75	2	403.75	412.00	0	1,198	0.00%
2020/06/08	3	397.50	7	398.07	397.00	-4	1,178	-0.34%
2020/06/05	0	0.00	2	374.75	379.50	-2	1,149	-0.17%
2020/06/04	6	395.58	0	0.00	380.00	6	1,143	0.52%
2020/06/03	12	396.54	10	390.55	388.00	2	1,124	0.18%
2020/06/01	1	385.00	2	398.50	400.00	-1	1,089	-0.09%
2020/05/27	2	365.75	4	374.00	361.00	-2	1,001	-0.20%
2020/05/25	2	348.00	2	351.75	361.50	0	932	0.00%
2020/05/22	0	0.00	1	332.00	329.00	-1	908	-0.11%
2020/05/21	1	345.00	1	353.50	345.00	0	890	0.00%
2020/05/20	3	359.50	2	353.75	349.00	1	869	0.11%
2020/05/18	1	314.50	1	318.00	315.00	0	782	0.00%
2020/05/15	0	0.00	1	300.50	297.50	-1	754	-0.13%
2020/05/14	1	295.50	0	0.00	290.00	1	738	0.14%
2020/05/08	0	0.00	1	294.50	290.50	-1	737	-0.14%
2020/05/07	0	0.00	4	289.00	294.50	-4	731	-0.55%
2020/04/30	1	282.00	0	0.00	282.50	1	697	0.14%
2020/04/29	0	0.00	2	266.00	266.00	-2	686	-0.29%
2020/04/28	0	0.00	1	259.50	262.00	-1	676	-0.15%
2020/04/27	2	253.00	0	0.00	252.00	2	667	0.30%
2020/04/23	0	0.00	1	251.50	249.00	-1	658	-0.15%
2020/04/22	1	245.50	0	0.00	247.50	1	656	0.15%
2020/04/20	0	0.00	1	258.00	256.50	-1	645	-0.16%
2020/04/17	3	264.50	1	270.50	254.50	2	639	0.31%
2020/04/16	0	0.00	2	250.25	250.50	-2	615	-0.33%
2020/04/15	0	0.00	2	251.50	250.50	-2	609	-0.33%
2020/04/14	1	242.00	0	0.00	245.00	1	597	0.17%
2020/04/13	2	240.75	2	240.25	237.50	0	593	0.00%
2020/04/10	0	0.00	2	249.00	246.50	-2	588	-0.34%
2020/04/09	3	249.83	3	252.67	246.00	0	591	0.00%
2020/04/08	4	246.38	0	0.00	245.00	4	581	0.69%
2020/04/07	1	246.00	1	243.00	243.00	0	580	0.00%
2020/04/06	2	246.00	1	246.00	249.00	1	571	0.18%
2020/04/01	5	240.80	2	248.75	253.50	3	561	0.53%
2020/03/31	1	236.50	3	232.67	235.00	-2	538	-0.37%
2020/03/30	2	218.00	0	0.00	224.50	2	519	0.39%
2020/03/27	0	0.00	1	238.00	227.50	-1	508	-0.20%
2020/03/26	2	219.75	3	218.17	225.00	-1	483	-0.21%
2020/03/25	0	0.00	4	202.75	206.50	-4	448	-0.89%
2020/03/24	3	192.67	0	0.00	188.50	3	426	0.70%
2020/03/23	3	177.67	2	173.50	181.00	1	411	0.24%
2020/03/18	2	190.25	2	192.50	177.00	0	369	0.00%
2020/03/16	4	227.88	4	225.75	218.00	0	315	0.00%
2020/03/12	2	264.50	0	0.00	261.00	2	324	0.62%
2020/03/10	1	298.00	0	0.00	301.00	1	322	0.31%
2020/03/09	1	311.00	0	0.00	304.00	1	318	0.31%
2020/02/21	1	336.00	0	0.00	337.00	1	297	0.34%
2020/02/13	0	0.00	2	344.50	348.00	-2	282	-0.71%
2020/02/03	1	293.00	0	0.00	309.00	1	259	0.38%
2020/01/30	1	328.50	0	0.00	326.50	1	252	0.40%
2020/01/07	1	360.00	1	353.50	352.00	0	249	0.00%
2019/12/09	2	364.50	5	363.50	367.00	-3	261	-1.15%
2019/11/21	0	0.00	1	319.50	319.00	-1	247	-0.40%
2019/11/20	0	0.00	1	322.50	323.00	-1	248	-0.40%
2019/11/05	1	334.50	0	0.00	333.50	1	365	0.27%
2019/11/04	1	335.00	0	0.00	332.50	1	371	0.27%
2019/10/30	0	0.00	1	336.50	339.00	-1	376	-0.27%
2019/10/29	1	342.50	0	0.00	338.00	1	377	0.26%
2019/10/24	1	339.00	0	0.00	339.00	1	377	0.26%
2019/10/18	0	0.00	1	345.00	340.00	-1	382	-0.26%
2019/10/09	1	339.50	0	0.00	336.00	1	382	0.26%
2019/09/16	1	333.50	0	0.00	333.00	1	374	0.27%
2019/09/10	1	337.00	0	0.00	337.00	1	371	0.27%
2019/08/14	0	0.00	2	336.50	335.50	-2	438	-0.46%
2019/08/13	1	312.50	0	0.00	311.00	1	420	0.24%
2019/08/07	1	309.00	0	0.00	322.50	1	414	0.24%
2019/06/28	1	381.00	1	380.00	379.00	0	576	0.00%
2019/05/27	2	374.75	2	359.50	360.50	0	642	0.00%
2019/05/10	0	0.00	0	375.50	363.00	0	628	0.00%
2019/04/23	1	405.00	1	409.50	401.00	0	702	0.00%
2019/03/26	0	0.00	1	335.00	331.50	-1	699	-0.14%
2019/03/25	2	343.50	1	337.50	331.50	1	704	0.14%
2019/02/22	0	0.00	1	291.00	286.00	-1	792	-0.13%
2019/02/21	0	0.00	2	296.00	293.00	-2	795	-0.25%
2019/02/20	3	293.33	0	0.00	291.00	3	796	0.38%
2019/02/18	0	0.00	1	280.00	279.50	-1	800	-0.12%
2019/02/14	1	283.50	0	0.00	280.50	1	813	0.12%
2019/02/12	0	0.00	1	294.00	285.00	-1	818	-0.12%
2019/01/29	1	297.00	0	0.00	296.00	1	833	0.12%
2019/01/25	1	295.00	1	291.50	291.00	0	828	0.00%
2019/01/23	0	0.00	2	283.50	282.50	-2	813	-0.25%
2019/01/22	2	299.50	0	0.00	289.50	2	807	0.25%
2019/01/11	0	0.00	1	262.50	261.50	-1	788	-0.13%
2019/01/09	1	243.00	0	0.00	247.00	1	768	0.13%
2018/12/21	0	0.00	1	263.00	270.00	-1	705	-0.14%
2018/12/20	1	265.00	0	0.00	261.50	1	687	0.15%
2018/12/12	0	0.00	1	248.00	264.00	-1	594	-0.17%
2018/12/11	1	241.00	0	0.00	240.00	1	566	0.18%
2018/12/03	0	0.00	4	261.00	260.00	-4	555	-0.72%
2018/11/29	4	256.63	0	0.00	255.00	4	539	0.74%
2018/11/22	1	224.50	1	217.00	216.50	0	491	0.00%
2018/11/15	6	184.33	6	183.83	187.00	0	438	0.00%
2018/11/09	2	196.25	2	198.00	199.00	0	410	0.00%
2018/11/08	7	205.21	7	205.00	202.50	0	396	0.00%
2018/11/07	3	200.67	3	204.67	198.50	0	378	0.00%
2018/10/25	2	207.50	2	205.50	224.00	0	303	0.00%
2018/10/01	0	291.00	0	0.00	290.00	0	249	0.00%
2018/09/17	1	281.00	1	284.00	290.00	0	254	0.00%
2018/09/14	6	269.83	6	269.33	275.50	0	258	0.00%
2018/09/13	3	264.17	3	271.67	254.00	0	248	0.00%
2018/09/05	0	0.00	2	325.50	323.00	-2	215	-0.93%
2018/08/24	2	296.25	2	298.00	300.00	0	196	0.00%
2018/08/21	3	302.17	3	306.67	301.00	0	205	0.00%
2018/08/20	2	311.00	0	0.00	307.00	2	201	0.99%
2018/07/12	1	325.00	1	338.50	348.00	0	229	0.00%
2018/04/23	0	0.00	1	319.50	317.00	-1	168	-0.59%
2018/04/20	1	315.00	0	0.00	317.00	1	167	0.60%
2018/03/08	1	366.00	0	0.00	370.00	1	202	0.49%