達邁 (3645)-日盛-板橋券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
41.65
漲跌
▲0.80
漲幅
+1.96%
成交量
514張
產業
上市電子零組件類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	34.40	34.20	-1	230	-0.43%
2023/03/28	2	33.78	0	0.00	33.60	2	231	0.86%
2023/03/24	5	34.70	0	0.00	34.80	5	229	2.18%
2023/03/17	0	0.00	10	33.43	33.40	-10	242	-4.12%
2023/03/09	19	36.08	0	0.00	35.55	19	270	7.02%
2023/03/08	5	35.25	0	0.00	35.25	5	271	1.84%
2023/02/23	0	0.00	2	34.30	34.35	-2	284	-0.70%
2023/02/22	1	33.75	0	0.00	34.10	1	287	0.35%
2023/02/17	1	33.80	0	0.00	33.75	1	298	0.33%
2023/02/13	0	0.00	1	33.55	33.75	-1	316	-0.32%
2023/02/09	0	34.25	0	0.00	34.05	0	321	0.00%
2023/02/08	0	0.00	2	34.30	34.00	-2	325	-0.61%
2023/02/06	0	0.00	3	33.52	33.55	-3	328	-0.91%
2023/01/03	1	31.50	0	0.00	32.05	1	409	0.24%
2022/12/29	1	31.85	0	0.00	32.00	1	417	0.24%
2022/12/23	1	32.45	0	0.00	32.55	1	441	0.23%
2022/12/20	1	32.90	0	0.00	32.65	1	503	0.20%
2022/12/15	1	33.80	0	0.00	33.80	1	549	0.18%
2022/12/14	1	34.65	1	34.80	34.15	0	552	0.00%
2022/12/01	0	0.00	3	34.08	33.80	-3	556	-0.54%
2022/11/30	0	0.00	4	33.19	33.50	-4	554	-0.72%
2022/11/28	1	31.10	1	31.55	31.50	0	558	0.00%
2022/11/25	2	31.63	0	0.00	31.45	2	573	0.35%
2022/11/24	0	0.00	1	32.95	32.00	-1	581	-0.17%
2022/11/22	0	0.00	1	30.75	30.60	-1	589	-0.17%
2022/11/18	3	31.12	0	0.00	31.10	3	629	0.48%
2022/11/15	1	31.65	0	0.00	31.50	1	677	0.15%
2022/11/14	1	32.15	1	33.15	32.05	0	699	0.00%
2022/11/11	0	0.00	1	30.90	31.00	-1	701	-0.14%
2022/11/07	0	0.00	1	31.90	31.75	-1	813	-0.12%
2022/10/27	0	0.00	1	30.50	30.60	-1	1,045	-0.10%
2022/10/26	3	29.83	2	29.60	29.65	1	1,082	0.09%
2022/10/25	2	30.28	0	0.00	30.20	2	1,152	0.17%
2022/10/24	0	0.00	2	30.80	30.95	-2	1,225	-0.16%
2022/10/21	1	30.00	0	0.00	29.80	1	1,269	0.08%
2022/10/20	1	30.20	0	0.00	30.45	1	1,277	0.08%
2022/10/18	0	0.00	1	31.55	31.50	-1	1,350	-0.07%
2022/10/17	1	29.75	2	30.63	30.85	-1	1,375	-0.07%
2022/10/14	0	0.00	3	30.75	30.80	-3	1,404	-0.21%
2022/10/13	4	29.55	1	29.55	28.95	3	1,413	0.21%
2022/10/12	3	30.50	1	31.10	30.80	2	1,424	0.14%
2022/10/11	3	31.05	0	0.00	30.90	3	1,439	0.21%
2022/10/03	1	33.20	1	33.50	33.50	0	1,537	0.00%
2022/09/30	1	31.60	5	32.71	33.25	-4	1,570	-0.25%
2022/09/29	0	0.00	2	32.93	32.70	-2	1,656	-0.12%
2022/09/28	1	32.35	3	32.43	31.90	-2	1,688	-0.12%
2022/09/27	6	32.00	1	32.60	32.65	5	1,699	0.29%
2022/09/26	3	34.52	1	34.85	33.95	2	1,701	0.12%
2022/09/23	1	36.40	0	0.00	36.50	1	1,771	0.06%
2022/09/22	0	0.00	1	36.85	37.25	-1	1,853	-0.05%
2022/09/21	1	36.80	1	37.25	36.85	0	1,946	0.00%
2022/09/20	5	36.82	2	37.25	37.25	3	2,045	0.15%
2022/09/16	0	0.00	2	38.40	38.10	-2	2,479	-0.08%
2022/09/15	1	38.40	1	38.85	38.05	0	2,625	0.00%
2022/09/14	1	37.70	0	0.00	38.50	1	2,664	0.04%
2022/09/13	0	0.00	2	38.65	38.70	-2	2,703	-0.07%
2022/09/08	1	36.25	1	36.65	37.65	0	2,812	0.00%
2022/09/07	1	36.30	1	36.45	36.20	0	2,922	0.00%
2022/09/05	1	37.35	1	37.45	37.20	0	3,025	0.00%
2022/09/02	1	37.75	0	0.00	38.15	1	3,050	0.03%
2022/09/01	4	38.74	0	0.00	38.50	4	3,120	0.13%
2022/08/31	1	39.50	1	39.60	39.70	0	3,276	0.00%
2022/08/30	0	0.00	1	39.65	39.20	-1	3,370	-0.03%
2022/08/29	2	38.55	2	39.65	39.60	0	3,581	0.00%
2022/08/26	5	39.92	0	0.00	39.70	5	3,888	0.13%
2022/08/25	8	40.34	9	40.92	40.25	-1	4,080	-0.02%
2022/08/24	1	39.90	1	40.35	40.35	0	4,120	0.00%
2022/08/23	2	39.95	0	0.00	39.85	2	4,225	0.05%
2022/08/22	0	0.00	1	40.80	39.80	-1	4,314	-0.02%
2022/08/19	1	39.60	5	40.04	40.05	-4	4,360	-0.09%
2022/08/18	2	39.13	2	39.20	39.30	0	4,363	0.00%
2022/08/17	0	0.00	2	39.45	39.20	-2	4,391	-0.05%
2022/08/16	1	38.85	8	39.06	39.00	-7	4,451	-0.16%
2022/08/15	6	38.68	6	39.19	39.20	0	4,484	0.00%
2022/08/12	5	38.32	3	38.57	38.85	2	4,522	0.04%
2022/08/11	5	37.13	4	36.99	37.25	1	4,525	0.02%
2022/08/10	3	34.77	2	34.75	35.10	1	4,486	0.02%
2022/08/09	4	35.20	1	35.25	35.05	3	4,431	0.07%
2022/08/08	8	38.85	0	0.00	38.90	8	4,402	0.18%
2022/08/05	2	38.55	5	38.55	38.65	-3	4,418	-0.07%
2022/08/04	1	37.65	0	0.00	37.90	1	4,466	0.02%
2022/08/03	3	38.00	1	38.00	38.15	2	4,528	0.04%
2022/08/01	3	40.48	2	41.53	40.30	1	4,629	0.02%
2022/07/29	2	39.63	0	0.00	40.00	2	4,593	0.04%
2022/07/28	1	39.00	1	40.30	40.25	0	4,592	0.00%
2022/07/27	0	0.00	2	38.75	39.50	-2	4,595	-0.04%
2022/07/26	2	39.50	2	39.00	38.95	0	4,665	0.00%
2022/07/25	1	40.85	2	40.65	40.25	-1	4,721	-0.02%
2022/07/22	2	39.50	0	0.00	39.25	2	4,702	0.04%
2022/07/21	0	0.00	2	40.50	40.70	-2	4,738	-0.04%
2022/07/15	2	38.68	0	0.00	39.65	2	4,982	0.04%
2022/07/08	7	40.84	0	0.00	40.50	7	5,515	0.13%
2022/07/07	0	0.00	6	40.17	40.45	-6	5,572	-0.11%
2022/07/06	1	41.10	0	0.00	40.95	1	5,521	0.02%
2022/07/05	3	42.80	1	42.15	42.75	2	5,529	0.04%
2022/07/01	3	44.50	0	0.00	42.45	3	5,652	0.05%
2022/06/30	2	47.00	1	47.90	45.90	1	5,597	0.02%
2022/06/29	14	49.24	7	48.63	48.45	7	5,642	0.12%
2022/06/28	1	52.00	4	51.28	51.00	-3	5,664	-0.05%
2022/06/27	17	53.99	4	54.25	52.20	13	5,720	0.23%
2022/06/24	2	58.10	13	59.65	58.00	-11	5,551	-0.20%
2022/06/23	13	57.18	2	56.80	55.60	11	5,547	0.20%
2022/06/22	2	55.40	2	56.00	55.90	0	5,487	0.00%
2022/06/21	0	0.00	9	56.62	56.30	-9	5,608	-0.16%
2022/06/20	1	55.90	3	54.57	54.30	-2	5,776	-0.03%
2022/06/17	2	57.95	2	57.80	58.40	0	5,835	0.00%
2022/06/16	3	60.07	6	58.97	58.00	-3	5,825	-0.05%
2022/06/14	1	56.30	0	0.00	58.80	1	5,685	0.02%
2022/06/13	1	58.20	1	58.80	58.50	0	5,613	0.00%
2022/06/10	1	57.90	3	59.10	59.30	-2	5,590	-0.04%
2022/06/09	8	58.26	0	0.00	58.30	8	5,519	0.14%
2022/06/08	0	0.00	3	60.30	60.00	-3	5,351	-0.06%
2022/06/07	13	59.61	1	60.20	60.00	12	5,268	0.23%
2022/06/06	4	60.30	5	60.34	59.50	-1	5,058	-0.02%
2022/06/02	3	59.83	3	60.13	59.00	0	4,769	0.00%
2022/06/01	3	56.87	1	56.90	56.80	2	4,594	0.04%
2022/05/31	22	55.94	21	56.57	56.20	1	4,549	0.02%
2022/05/30	6	53.10	5	54.74	55.50	1	4,453	0.02%
2022/05/27	0	0.00	6.1	51.51	52.20	-6.1	4,441	-0.14%
2022/05/26	6	50.80	0	0.00	50.30	6	4,422	0.14%
2022/05/24	0	0.00	5	52.30	50.80	-5	4,390	-0.11%
2022/05/23	5	50.84	0	0.00	50.30	5	4,351	0.11%
2022/05/20	4	50.55	11	50.39	49.95	-7	4,312	-0.16%
2022/05/19	7	48.89	5	48.76	49.25	2	4,229	0.05%
2022/05/18	5	46.81	0	0.00	47.00	5	4,188	0.12%
2022/05/13	2	46.90	0	0.00	46.50	2	4,216	0.05%
2022/05/12	0	0.00	1	46.95	46.20	-1	4,202	-0.02%
2022/05/11	1	50.70	1	47.55	47.45	0	4,173	0.00%
2022/05/09	7	55.23	4	54.08	52.90	3	4,061	0.07%
2022/05/04	0	0.00	1	56.10	56.60	-1	3,856	-0.03%
2022/05/03	1	57.20	6	57.17	57.70	-5	3,810	-0.13%
2022/04/29	5	55.72	4	55.58	55.50	1	3,737	0.03%
2022/04/28	3	52.93	1	53.20	53.00	2	3,662	0.05%
2022/04/26	8	56.21	2	56.50	55.00	6	3,607	0.17%
2022/04/25	0	0.00	5	57.82	56.50	-5	3,548	-0.14%
2022/04/22	0	0.00	2	60.10	61.10	-2	3,440	-0.06%
2022/04/21	2	61.95	4	61.90	61.30	-2	3,382	-0.06%
2022/04/20	12	60.83	5	60.96	61.00	7	3,284	0.21%
2022/04/19	1	57.90	8	58.55	58.20	-7	3,104	-0.23%
2022/04/18	2	55.80	0	0.00	54.20	2	2,981	0.07%
2022/04/15	1	57.00	1	59.10	57.60	0	2,923	0.00%
2022/04/14	3	59.63	15	59.94	58.20	-12	2,835	-0.42%
2022/04/13	5	55.68	0	0.00	57.30	5	2,639	0.19%
2022/04/12	2	55.60	1	55.00	55.20	1	2,549	0.04%
2022/04/11	3	55.63	1	55.50	55.50	2	2,513	0.08%
2022/04/08	5	55.76	6	56.38	56.10	-1	2,473	-0.04%
2022/04/07	9	55.33	2	55.45	54.50	7	2,400	0.29%
2022/04/06	2	59.60	0	0.00	59.50	2	2,291	0.09%
2022/04/01	3	58.80	4	59.25	60.30	-1	2,236	-0.04%
2022/03/31	7	60.64	0	0.00	60.60	7	2,107	0.33%
2022/03/30	2	60.50	1	61.30	60.00	1	1,993	0.05%
2022/03/29	2	57.75	2	58.15	58.00	0	1,846	0.00%
2022/03/28	8	56.63	1	57.40	58.40	7	1,758	0.40%
2022/03/24	1	55.90	4	56.45	57.20	-3	1,491	-0.20%
2022/03/23	10	53.70	14	54.21	55.40	-4	1,326	-0.30%
2022/03/22	0	0.00	32	52.31	52.90	-32	1,116	-2.87%
2022/03/14	0	0.00	1	45.85	45.85	-1	925	-0.11%
2022/03/08	0	0.00	1	47.40	45.35	-1	907	-0.11%
2022/03/07	2	45.90	1	45.25	45.60	1	905	0.11%
2022/03/02	1	51.00	0	0.00	50.10	1	845	0.12%
2022/03/01	0	0.00	1	49.45	50.60	-1	798	-0.13%
2022/02/24	1	46.90	0	0.00	46.00	1	736	0.14%
2022/02/23	0	0.00	3	47.90	49.10	-3	710	-0.42%
2022/02/22	1	45.80	0	0.00	45.75	1	691	0.14%
2022/02/17	1	46.55	0	0.00	46.15	1	757	0.13%
2022/02/15	1	46.50	2	46.75	46.50	-1	710	-0.14%
2022/02/14	1	44.25	0	0.00	45.50	1	669	0.15%
2022/02/11	0	0.00	6	45.05	45.35	-6	658	-0.91%
2022/02/10	2	44.20	17	44.44	43.90	-15	631	-2.37%
2022/02/09	1	42.30	0	0.00	42.60	1	596	0.17%
2022/01/25	8	40.91	0	0.00	40.50	8	591	1.35%
2022/01/24	3	41.53	2	41.40	41.45	1	597	0.17%
2022/01/21	5	42.63	2	42.25	42.15	3	590	0.51%
2022/01/20	5	44.35	0	0.00	43.90	5	581	0.86%
2022/01/19	3	44.67	16	44.87	44.90	-13	564	-2.30%
2022/01/10	0	0.00	0.1	43.25	43.35	-0.1	520	-0.02%
2022/01/07	1	43.00	0	0.00	43.10	1	517	0.19%
2022/01/06	0	0.00	5	43.83	44.25	-5	506	-0.99%
2022/01/03	4	43.10	5	43.10	43.40	-1	494	-0.20%
2021/12/30	0	0.00	2	43.30	43.25	-2	492	-0.41%
2021/12/29	2	42.60	0	0.00	42.45	2	487	0.41%
2021/12/28	1	42.15	0	0.00	42.10	1	486	0.21%
2021/12/23	0	0.00	6	43.55	43.70	-6	488	-1.23%
2021/12/13	3	42.20	0	0.00	42.15	3	475	0.63%
2021/12/10	1	41.85	0	0.00	42.00	1	476	0.21%
2021/12/08	0	0.00	1	43.00	42.95	-1	472	-0.21%
2021/12/07	1	41.90	0	0.00	41.80	1	469	0.21%
2021/12/03	1	42.60	0	0.00	42.65	1	457	0.22%
2021/12/01	1	44.15	2	44.28	43.60	-1	446	-0.22%
2021/11/30	1	42.25	0	0.00	42.90	1	418	0.24%
2021/11/29	1	40.75	1	42.00	41.80	0	409	0.00%
2021/11/23	2	42.70	0	0.00	42.55	2	358	0.56%
2021/11/22	2	43.00	0	0.00	43.50	2	356	0.56%
2021/11/18	2	45.18	6	44.96	44.50	-4	348	-1.15%
2021/11/17	6	45.59	3	43.98	45.80	3	333	0.90%
2021/11/16	2	42.53	3	42.88	43.85	-1	302	-0.33%
2021/11/15	1	40.40	0	0.00	41.40	1	282	0.35%
2021/11/04	1	41.50	0	0.00	41.70	1	377	0.27%
2021/11/03	0	0.00	0.1	41.45	41.50	-0.1	381	-0.01%
2021/10/22	1	40.05	0	0.00	40.30	1	396	0.25%
2021/10/08	0	0.00	1	41.30	41.05	-1	529	-0.19%
2021/10/05	1	38.70	0	0.00	39.20	1	556	0.18%
2021/10/01	1	40.00	0	0.00	39.65	1	551	0.18%
2021/09/03	0	0.00	1	44.90	44.20	-1	623	-0.16%
2021/08/30	5	43.80	0	0.00	43.90	5	630	0.79%
2021/08/20	0	0.00	0	40.00	39.55	0	628	0.00%
2021/08/19	3	40.40	0	0.00	39.90	3	623	0.48%
2021/08/10	12	48.63	0	0.00	48.40	12	550	2.18%
2021/08/06	3	50.60	0	0.00	50.60	3	562	0.53%
2021/08/05	1	50.80	0	0.00	50.90	1	571	0.17%
2021/08/04	6	50.95	2	50.80	51.20	4	598	0.67%
2021/08/03	17	50.36	3	51.20	50.40	14	634	2.21%
2021/08/02	2	50.70	0	0.00	51.50	2	634	0.32%
2021/07/30	1	51.50	0	0.00	51.40	1	643	0.16%
2021/07/29	0	0.00	2	52.00	51.90	-2	652	-0.31%
2021/07/28	6	50.75	3	51.60	51.50	3	666	0.45%
2021/07/27	1	53.00	0	0.00	53.10	1	679	0.15%
2021/07/26	0	0.00	10	54.66	54.70	-10	684	-1.46%
2021/07/23	2	52.80	4	53.45	52.80	-2	667	-0.30%
2021/07/19	1	53.10	0	0.00	53.80	1	843	0.12%
2021/07/16	0	0.00	4	53.18	53.80	-4	889	-0.45%
2021/07/13	5	51.10	0	0.00	51.20	5	963	0.52%
2021/07/12	10	50.55	0	0.00	50.60	10	960	1.04%
2021/07/07	4	50.70	0	0.00	50.20	4	999	0.40%
2021/07/05	0	0.00	1	51.50	52.30	-1	1,029	-0.10%
2021/06/29	3	49.75	0	0.00	49.60	3	1,059	0.28%
2021/06/25	1	50.00	0	0.00	50.10	1	1,127	0.09%
2021/06/22	1	49.20	0	0.00	48.75	1	1,174	0.09%
2021/06/21	0	0.00	1	49.70	49.65	-1	1,177	-0.08%
2021/06/15	0	0.00	1	49.80	49.85	-1	1,260	-0.08%
2021/06/11	0	0.00	1	48.20	47.25	-1	1,273	-0.08%
2021/06/10	1	48.25	0	0.00	48.30	1	1,304	0.08%
2021/06/09	0	0.00	2	45.95	45.95	-2	1,381	-0.14%
2021/06/03	1	46.85	0	0.00	46.85	1	1,621	0.06%
2021/06/02	1	47.55	1	47.45	46.70	0	1,633	0.00%
2021/05/31	1	46.80	0	0.00	47.00	1	1,631	0.06%
2021/05/27	0	0.00	1	44.50	44.80	-1	1,628	-0.06%
2021/05/26	1	44.05	0	0.00	44.50	1	1,632	0.06%
2021/05/18	0	0.00	1	42.95	43.15	-1	1,674	-0.06%
2021/05/17	1	40.00	0	0.00	39.60	1	1,677	0.06%
2021/05/12	0	0.00	2	43.45	42.70	-2	1,658	-0.12%
2021/05/11	1	48.40	14	45.90	44.70	-13	1,637	-0.79%
2021/05/10	1	50.90	0	0.00	49.60	1	1,607	0.06%
2021/05/05	2	50.90	0	0.00	49.90	2	1,591	0.13%
2021/05/04	2	52.10	1	51.10	50.80	1	1,581	0.06%
2021/05/03	3	55.33	0	0.00	53.60	3	1,569	0.19%
2021/04/29	1	56.60	0	0.00	56.50	1	1,557	0.06%
2021/04/28	7	57.24	0	0.00	57.00	7	1,556	0.45%
2021/04/27	1	56.40	2	57.50	57.50	-1	1,566	-0.06%
2021/04/26	2	57.10	0	0.00	57.20	2	1,557	0.13%
2021/04/23	16	60.11	14	61.55	58.20	2	1,550	0.13%
2021/04/22	0	0.00	10	59.50	58.50	-10	1,438	-0.70%
2021/04/21	20	60.29	8	60.85	59.30	12	1,380	0.87%
2021/04/20	3	59.00	0	0.00	58.40	3	1,325	0.23%
2021/04/19	0	0.00	1	57.90	58.70	-1	1,314	-0.08%
2021/04/13	0	0.00	4	54.95	54.80	-4	1,289	-0.31%
2021/04/12	1	58.80	1	57.50	56.60	0	1,278	0.00%
2021/04/08	1	59.20	0	0.00	58.80	1	1,272	0.08%
2021/04/07	1	58.60	0	0.00	59.20	1	1,266	0.08%
2021/04/06	0	0.00	10	57.60	57.60	-10	1,262	-0.79%
2021/04/01	0	0.00	11	58.02	57.50	-11	1,257	-0.87%
2021/03/31	15	58.83	6	59.05	58.00	9	1,253	0.72%
2021/03/29	11	58.90	7	59.10	58.90	4	1,207	0.33%
2021/03/25	0	0.00	2	56.30	56.20	-2	1,188	-0.17%
2021/03/22	0	0.00	5	57.90	58.30	-5	1,185	-0.42%
2021/03/18	2	59.90	1	59.20	59.30	1	1,197	0.08%
2021/03/17	0	57.80	0	0.00	58.00	0	1,167	0.00%
2021/03/16	3	58.60	3	60.20	57.90	0	1,182	0.00%
2021/03/15	23	60.32	11	60.21	59.50	12	1,177	1.02%
2021/03/12	15	59.71	37	59.57	59.00	-22	1,105	-1.99%
2021/03/11	1	56.80	1	56.30	56.30	0	976	0.00%
2021/03/10	0	0.00	2	54.50	54.70	-2	935	-0.21%
2021/03/05	0	0.00	0.1	51.30	51.20	-0.1	940	-0.01%
2021/02/26	0	0.00	0	52.80	52.10	0	1,051	0.00%
2021/02/19	0	0.00	8	52.40	52.30	-8	1,118	-0.72%
2021/01/20	4	49.00	0	0.00	48.65	4	1,364	0.29%
2021/01/15	16	51.21	0	0.00	50.70	16	1,388	1.15%
2020/12/31	0	0.00	2	56.20	55.30	-2	1,836	-0.11%
2020/12/24	0	0.00	2	55.20	54.80	-2	1,936	-0.10%
2020/12/23	2	55.00	2	54.90	54.80	0	1,950	0.00%
2020/12/22	0	0.00	2	53.90	53.00	-2	1,976	-0.10%
2020/12/21	12	53.23	0	0.00	53.00	12	2,009	0.60%
2020/12/17	1	53.40	1	53.70	53.70	0	2,076	0.00%
2020/12/16	14	54.14	2	54.40	54.40	12	2,173	0.55%
2020/12/15	0	0.00	1	53.70	54.10	-1	2,184	-0.05%
2020/12/14	3	53.43	0	0.00	53.50	3	2,201	0.14%
2020/12/09	0	0.00	2	56.50	56.10	-2	2,353	-0.08%
2020/12/08	0	0.00	2	57.40	57.30	-2	2,431	-0.08%
2020/12/04	0	60.00	0	0.00	59.60	0	2,568	0.00%
2020/12/03	0	0.00	1	59.90	59.30	-1	2,599	-0.04%
2020/12/02	2	60.70	1	61.20	59.80	1	2,656	0.04%
2020/12/01	1	60.80	6	59.87	60.70	-5	2,714	-0.18%
2020/11/27	0	0.00	2	60.30	60.50	-2	2,876	-0.07%
2020/11/26	0	0.00	2	60.50	60.90	-2	2,983	-0.07%
2020/11/25	5	59.54	5	59.76	60.00	0	3,134	0.00%
2020/11/24	2	59.90	0	0.00	59.30	2	3,220	0.06%
2020/11/23	13	60.22	13	59.74	59.00	0	3,559	0.00%
2020/11/20	1	58.50	6	58.80	59.00	-5	3,861	-0.13%
2020/11/19	1	58.50	0	0.00	58.60	1	4,037	0.02%
2020/11/17	2	57.60	2	57.90	57.70	0	4,253	0.00%
2020/11/16	4	57.23	2	57.90	57.50	2	4,357	0.05%
2020/11/12	2	55.20	0	0.00	55.80	2	4,716	0.04%
2020/11/11	0	0.00	2	56.60	57.20	-2	4,929	-0.04%
2020/11/10	2	55.30	1	55.40	55.40	1	5,216	0.02%
2020/11/09	0	0.00	7	57.76	57.60	-7	5,337	-0.13%
2020/11/03	1	54.50	0	0.00	54.60	1	5,427	0.02%
2020/11/02	0	0.00	1	53.90	52.90	-1	5,440	-0.02%
2020/10/30	1	54.10	0	0.00	52.90	1	5,444	0.02%
2020/10/28	4	55.10	3	55.70	54.60	1	5,475	0.02%
2020/10/26	0	0.00	5	57.30	56.50	-5	5,617	-0.09%
2020/10/23	6	57.97	1	58.30	58.30	5	5,594	0.09%
2020/10/22	2	57.70	0	0.00	57.80	2	5,585	0.04%
2020/10/21	19	59.44	14	59.29	59.00	5	5,564	0.09%
2020/10/20	23	61.63	16	60.57	60.80	7	5,533	0.13%
2020/10/19	4	59.65	13	60.75	62.00	-9	5,309	-0.17%
2020/10/16	2	57.40	1	56.40	56.40	1	5,241	0.02%
2020/10/15	1	58.50	2	58.30	58.90	-1	5,214	-0.02%
2020/10/13	1	58.50	0	0.00	59.10	1	5,187	0.02%
2020/10/08	2	58.80	0	0.00	58.50	2	5,107	0.04%
2020/09/29	2	58.60	0	0.00	56.40	2	5,029	0.04%
2020/09/28	0	0.00	2	59.60	59.20	-2	4,998	-0.04%
2020/09/25	2	57.80	1	58.30	58.00	1	4,984	0.02%
2020/09/21	2	61.00	5	61.86	60.90	-3	4,844	-0.06%
2020/09/18	1	63.50	0	0.00	64.10	1	4,747	0.02%
2020/09/17	2	64.40	10	64.35	64.40	-8	4,720	-0.17%
2020/09/16	2	65.40	10	64.90	64.40	-8	4,692	-0.17%
2020/09/15	10	67.80	1	69.80	67.10	9	4,616	0.19%
2020/09/14	1	67.60	3	67.93	68.70	-2	4,513	-0.04%
2020/09/11	11	68.55	17	67.25	66.20	-6	4,457	-0.13%
2020/09/10	11	67.04	4	67.35	66.90	7	4,349	0.16%
2020/09/08	1	65.70	1	64.40	65.50	0	4,185	0.00%
2020/09/07	0	0.00	1	66.60	64.80	-1	4,147	-0.02%
2020/09/04	2	66.00	2	66.50	66.90	0	4,093	0.00%
2020/09/03	2	65.80	1	65.60	65.50	1	4,017	0.02%
2020/09/02	0	0.00	1.3	67.00	67.80	-1.3	3,910	-0.03%
2020/09/01	0	0.00	2	68.50	68.10	-2	3,833	-0.05%
2020/08/31	3	70.37	8	72.86	69.80	-5	3,714	-0.13%
2020/08/28	3	68.40	6	68.77	68.70	-3	3,505	-0.09%
2020/08/27	23	70.28	23.2	69.75	69.70	-0.2	3,400	0.00%
2020/08/26	16	67.38	17	67.47	66.60	-1	3,042	-0.03%
2020/08/25	17	62.54	12	64.15	65.50	5	2,696	0.19%
2020/08/24	2	59.05	13	57.39	59.60	-11	2,505	-0.44%
2020/08/21	27	60.86	1	61.50	61.00	26	2,402	1.08%
2020/08/20	5	59.06	13	57.13	57.50	-8	2,270	-0.35%
2020/08/19	7	61.03	0.5	60.70	60.70	6.6	2,152	0.30%
2020/08/18	14	63.96	25	62.45	63.50	-11	2,035	-0.54%
2020/08/17	4	58.03	13	59.50	61.00	-9	1,762	-0.51%
2020/08/14	19	55.42	35	56.07	56.00	-16	1,535	-1.04%
2020/08/13	18	52.17	14	51.15	52.90	4	1,232	0.32%
2020/08/10	3	47.13	0	0.00	47.00	3	1,039	0.29%
2020/08/07	1	48.70	11	48.80	49.50	-10	978	-1.02%
2020/08/06	2	47.25	0	0.00	47.20	2	918	0.22%
2020/08/05	0	0.00	3	46.93	46.50	-3	892	-0.34%
2020/08/04	1	46.90	0	0.00	46.40	1	872	0.11%
2020/08/03	3	46.67	4	46.53	46.90	-1	867	-0.12%
2020/07/31	12	45.78	12	46.14	46.25	0	828	0.00%
2020/07/30	0	0.00	10	43.75	44.20	-10	683	-1.46%
2020/07/28	1	40.00	2	40.00	39.90	-1	651	-0.15%
2020/07/27	5	42.17	0	0.00	40.85	5	647	0.77%
2020/07/23	2	43.55	14	43.66	43.00	-12	621	-1.93%
2020/07/22	1	41.75	3	41.78	41.75	-2	598	-0.33%
2020/07/20	0	0.00	1	40.45	41.75	-1	587	-0.17%
2020/07/10	2	39.85	1	41.20	39.85	1	568	0.18%
2020/07/07	1	40.70	3	41.28	40.80	-2	520	-0.38%
2020/07/03	1	40.70	0.4	40.85	41.05	0.7	515	0.13%
2020/07/02	2	40.90	0	0.00	40.90	2	508	0.39%
2020/07/01	0	0.00	1	40.10	39.70	-1	500	-0.20%
2020/06/30	1	39.20	0	0.00	39.20	1	491	0.20%
2020/06/29	1	39.10	1	40.30	39.20	0	496	0.00%
2020/06/24	0	0.00	1	38.80	38.50	-1	488	-0.20%
2020/06/18	1	38.30	1	38.20	38.45	0	504	0.00%
2020/06/17	1	38.05	0	0.00	38.15	1	509	0.20%
2020/06/11	1	38.50	4	38.20	37.70	-3	548	-0.55%
2020/06/10	5	39.06	11	39.09	39.30	-6	569	-1.05%
2020/06/08	2	41.30	0	0.00	40.85	2	595	0.34%
2020/06/05	0	0.00	8	41.00	40.95	-8	589	-1.36%
2020/06/02	6	40.65	0.1	40.55	40.65	6	598	0.99%
2020/05/28	2	40.70	0	0.00	40.05	2	597	0.33%
2020/05/27	2	39.10	0	0.00	39.80	2	616	0.32%
2020/05/26	0	0.00	1	39.65	39.70	-1	624	-0.16%
2020/05/25	0	0.00	0.3	39.85	39.80	-0.3	621	-0.04%
2020/05/22	2	41.45	1	40.40	40.15	1	620	0.16%
2020/05/21	2	41.25	0	0.00	42.00	2	613	0.33%
2020/05/19	0.8	39.40	0	0.00	39.70	0.8	605	0.13%
2020/05/12	0	0.00	1	40.50	40.75	-1	610	-0.16%
2020/05/11	1	40.30	1	40.45	40.45	0	624	0.00%
2020/05/08	4	40.03	9	40.27	40.60	-5	620	-0.81%
2020/05/07	10	38.37	2	38.00	38.45	8	602	1.33%
2020/05/05	0	0.00	2	37.85	37.85	-2	617	-0.32%
2020/05/04	0	0.00	1	37.85	38.25	-1	613	-0.16%
2020/04/29	0	0.00	4	35.90	35.85	-4	627	-0.64%
2020/04/28	0	0.00	3	35.10	35.15	-3	645	-0.46%
2020/04/22	1	33.60	0	0.00	33.60	1	672	0.15%
2020/04/17	1	34.15	3	35.00	34.10	-2	675	-0.30%
2020/03/30	3	29.70	0	0.00	29.80	3	973	0.31%
2020/03/27	0	0.00	3	30.10	30.00	-3	977	-0.31%
2020/03/19	1	24.50	0	0.00	23.85	1	959	0.10%
2020/03/18	3	26.60	0	0.00	26.50	3	953	0.31%
2020/03/16	8	29.57	0	0.00	29.20	8	939	0.85%
2020/03/13	4	32.00	0	0.00	32.40	4	907	0.44%
2020/03/12	7	35.26	1	35.30	35.50	6	891	0.67%
2020/03/11	1	39.20	0	0.00	39.10	1	879	0.11%
2020/03/10	0	0.00	7	39.11	40.25	-7	880	-0.79%
2020/03/09	4	40.16	0	0.00	40.00	4	881	0.45%
2020/03/05	0	0.00	9	41.55	41.70	-9	877	-1.03%
2020/03/02	7	40.59	0	0.00	40.60	7	882	0.79%
2020/02/27	0	0.00	1	44.00	42.55	-1	860	-0.12%
2020/02/25	0	0.00	3	42.30	42.50	-3	849	-0.35%
2020/02/19	0	0.00	1	43.00	42.90	-1	841	-0.12%
2020/02/13	4	43.03	1	43.10	42.45	3	853	0.35%
2020/02/12	1	43.15	0	0.00	43.40	1	860	0.12%
2020/02/05	3	41.15	1	41.30	40.65	2	857	0.23%
2020/02/04	1	41.00	0	0.00	41.15	1	859	0.12%
2020/02/03	3	39.90	3	39.35	40.30	0	868	0.00%
2020/01/31	1	43.65	2	42.10	42.30	-1	854	-0.12%
2020/01/30	8	43.75	0	0.00	43.75	8	855	0.94%
2020/01/20	1	48.75	0	0.00	48.60	1	867	0.12%
2020/01/13	3	49.00	0	0.00	49.60	3	948	0.32%
2020/01/08	1	49.40	0	0.00	49.35	1	1,007	0.10%
2020/01/07	0	0.00	3	50.80	50.00	-3	1,040	-0.29%
2020/01/03	13	52.61	14	52.19	52.40	-1	1,062	-0.09%
2020/01/02	2	52.80	0	0.00	52.50	2	1,078	0.19%
2019/12/31	4	53.38	2	53.10	53.00	2	1,057	0.19%
2019/12/30	0	0.00	2.1	52.00	51.90	-2.1	981	-0.21%
2019/12/26	2	52.80	0	0.00	52.30	2	1,138	0.18%
2019/12/25	5	51.34	3	51.40	52.10	2	1,097	0.18%
2019/12/23	0	0.00	2	48.45	48.30	-2	1,048	-0.19%
2019/12/18	0	0.00	1	49.50	49.60	-1	1,044	-0.10%
2019/12/17	3	49.45	0	0.00	49.30	3	1,046	0.29%
2019/12/13	0	0.00	1	48.50	48.95	-1	1,054	-0.09%
2019/12/05	5	47.80	7	47.03	47.10	-2	1,064	-0.19%
2019/12/04	3	46.70	0	0.00	47.10	3	1,077	0.28%
2019/11/26	0	0.00	1	46.85	46.90	-1	1,137	-0.09%
2019/11/18	1	46.80	0	0.00	46.95	1	1,170	0.09%
2019/11/13	1	48.25	0	0.00	46.95	1	1,174	0.09%
2019/11/12	1	47.75	0	0.00	48.00	1	1,171	0.09%
2019/11/11	0	0.00	0.1	47.80	47.60	-0.1	1,174	0.00%
2019/11/07	0	0.00	6	49.67	49.40	-6	1,167	-0.51%
2019/11/05	1	51.40	0	0.00	51.30	1	1,151	0.09%
2019/11/01	0	0.00	1	50.40	51.30	-1	1,155	-0.09%
2019/10/29	0	0.00	2	52.60	51.60	-2	1,143	-0.17%
2019/10/28	6	52.98	2	53.20	52.90	4	1,133	0.35%
2019/10/24	0	0.00	1	52.40	52.40	-1	1,109	-0.09%
2019/10/23	2	52.45	9	52.36	52.00	-7	1,107	-0.63%
2019/10/22	10	53.43	0	0.00	52.80	10	1,119	0.89%
2019/10/21	3	52.97	3	54.03	53.30	0	1,124	0.00%
2019/10/18	1	52.90	1.1	52.38	52.00	-0.1	1,085	0.00%
2019/10/17	6	52.87	14	52.56	52.70	-8	1,072	-0.75%
2019/10/16	17	53.06	14.1	52.98	52.30	3	1,073	0.27%
2019/10/15	10	52.91	18	52.91	52.60	-8	1,056	-0.76%
2019/10/14	10	51.40	5	51.76	51.60	5	1,020	0.49%
2019/10/09	5	51.80	0	0.00	51.80	5	997	0.50%
2019/10/08	1	52.30	1.3	52.06	52.10	-0.3	982	-0.03%
2019/10/07	0	0.00	1	50.90	50.20	-1	962	-0.10%
2019/10/03	24	52.32	24	52.34	50.90	0	988	0.00%
2019/10/02	6	50.95	12	51.42	51.90	-6	898	-0.67%
2019/10/01	7	48.90	7	48.84	48.85	0	826	0.00%
2019/09/25	1	48.60	2	48.75	48.50	-1	970	-0.10%
2019/09/23	3	49.25	0	0.00	49.40	3	1,003	0.30%
2019/09/20	3	49.70	0	0.00	49.35	3	1,004	0.30%
2019/09/16	10	50.00	22	49.84	50.00	-12	1,028	-1.17%
2019/09/10	1	47.75	0	0.00	47.70	1	1,052	0.09%
2019/09/09	0	0.00	1	49.30	48.80	-1	1,045	-0.10%
2019/09/03	1	48.90	0	0.00	49.00	1	1,036	0.10%
2019/08/29	1	47.30	0	0.00	47.00	1	1,009	0.10%
2019/08/22	0	0.00	5	47.29	47.45	-5	1,070	-0.47%
2019/08/15	2	44.00	0	0.00	44.00	2	1,097	0.18%
2019/08/14	5	44.91	4	45.45	44.70	1	1,111	0.09%
2019/08/13	1	44.75	0	0.00	44.80	1	1,113	0.09%
2019/08/12	3	45.70	0	0.00	46.10	3	1,118	0.27%
2019/08/07	1	44.95	0	0.00	44.65	1	1,173	0.09%
2019/08/06	1	43.50	0	0.00	44.50	1	1,192	0.08%
2019/07/31	1	47.60	0	0.00	48.20	1	1,232	0.08%
2019/07/30	1	47.35	2	47.60	47.00	-1	1,238	-0.08%
2019/07/29	2	48.90	0	0.00	48.70	2	1,235	0.16%
2019/07/24	5	48.85	0	0.00	48.95	5	1,246	0.40%
2019/07/23	0	0.00	5	52.40	52.10	-5	1,232	-0.41%
2019/07/22	0	0.00	2	51.40	51.60	-2	1,218	-0.16%
2019/07/18	6	51.52	0	0.00	51.00	6	1,242	0.48%
2019/07/17	0	0.00	13	53.33	52.30	-13	1,246	-1.04%
2019/07/12	0	0.00	3	51.77	51.90	-3	1,246	-0.24%
2019/07/10	1	50.50	0	0.00	52.60	1	1,249	0.08%
2019/07/09	0	0.00	2	52.50	51.70	-2	1,213	-0.16%
2019/07/08	5	52.40	1	52.00	52.30	4	1,215	0.33%
2019/07/05	5	52.00	1	52.20	52.00	4	1,223	0.33%
2019/07/02	17	53.77	3	53.90	53.70	14	1,299	1.08%
2019/07/01	0	0.00	11	51.78	52.00	-11	1,210	-0.91%
2019/06/28	1	49.60	0	0.00	49.60	1	1,226	0.08%
2019/06/26	1	49.75	0	0.00	49.70	1	1,581	0.06%
2019/06/25	0	0.00	1	50.00	49.50	-1	1,632	-0.06%
2019/06/24	5	50.56	0	0.00	50.70	5	1,710	0.29%
2019/06/20	6	50.00	1	50.40	50.40	5	1,813	0.28%
2019/06/12	1	48.30	0	0.00	47.65	1	2,036	0.05%
2019/06/11	1	48.20	2	48.20	48.30	-1	2,153	-0.05%
2019/06/10	1	46.75	0	0.00	46.70	1	2,170	0.05%
2019/06/05	5	47.47	1	47.70	47.15	4	2,188	0.18%
2019/06/03	2	44.80	0	0.00	45.10	2	2,332	0.09%
2019/05/31	1	46.80	0	0.00	46.80	1	2,334	0.04%
2019/05/29	0	0.00	2	45.55	46.00	-2	2,372	-0.08%
2019/05/28	2	44.60	0	0.00	45.45	2	2,389	0.08%
2019/05/24	1	46.50	0	0.00	45.75	1	2,531	0.04%
2019/05/23	0	0.00	1.2	46.24	45.60	-1.2	2,644	-0.04%
2019/05/16	6	50.78	0	0.00	50.70	6	3,340	0.18%
2019/05/14	0	0.00	1	48.10	50.90	-1	3,417	-0.03%
2019/05/13	3	49.25	0	0.00	49.15	3	3,426	0.09%
2019/05/07	2	54.50	1	54.30	54.30	1	3,413	0.03%
2019/05/03	1	55.20	0	0.00	54.70	1	3,541	0.03%
2019/04/25	1	54.40	1	54.20	54.30	0	3,527	0.00%
2019/04/24	1	56.70	6	55.75	55.20	-5	3,532	-0.14%
2019/04/23	1	56.60	1	56.60	56.60	0	3,513	0.00%
2019/04/17	0	0.00	1	59.00	58.40	-1	3,562	-0.03%
2019/04/16	1	58.10	0	0.00	58.50	1	3,560	0.03%
2019/04/12	1	58.40	0	0.00	58.50	1	3,568	0.03%
2019/04/11	0	0.00	1	58.80	58.50	-1	3,574	-0.03%
2019/04/10	1	58.90	8	59.03	58.80	-7	3,562	-0.20%
2019/04/09	2	60.30	2	60.70	60.30	0	3,519	0.00%
2019/04/08	5	62.90	6	61.90	61.70	-1	3,489	-0.03%
2019/04/03	2	63.25	1	62.90	62.30	1	3,467	0.03%
2019/04/02	6	62.00	1	62.10	62.40	5	3,439	0.15%
2019/04/01	18.1	63.61	11	63.65	62.40	7.1	3,392	0.21%
2019/03/29	0.1	60.80	6	60.48	61.10	-5.9	3,154	-0.19%
2019/03/28	9	60.09	9	59.04	58.70	0	3,055	0.00%
2019/03/27	5	61.08	14	61.09	61.20	-9	3,016	-0.30%
2019/03/26	6	60.27	1	60.30	60.00	5	2,935	0.17%
2019/03/22	2	60.00	13	59.86	59.50	-11	2,813	-0.39%
2019/03/21	3	57.83	1	57.80	57.70	2	2,705	0.07%
2019/03/20	0	0.00	3	58.67	58.80	-3	2,685	-0.11%
2019/03/19	6	60.30	7	59.50	59.30	-1	2,687	-0.04%
2019/03/18	2	59.90	4	60.00	60.00	-2	2,671	-0.07%
2019/03/15	0	0.00	12	58.96	58.80	-12	2,659	-0.45%
2019/03/14	2	58.50	5	59.92	58.90	-3	2,648	-0.11%
2019/03/13	1	57.60	1	57.60	57.60	0	2,581	0.00%
2019/03/12	4	58.43	1	58.30	58.30	3	2,575	0.12%
2019/03/08	3	57.37	6	57.22	57.80	-3	2,694	-0.11%
2019/03/07	2	58.45	4	60.30	58.40	-2	2,698	-0.07%
2019/03/06	1	58.50	0	0.00	58.40	1	2,637	0.04%
2019/03/05	2	59.20	2	57.80	57.90	0	2,661	0.00%
2019/03/04	1	57.60	0	0.00	58.20	1	2,677	0.04%
2019/02/27	2	59.00	0	0.00	59.10	2	2,688	0.07%
2019/02/26	2	59.35	10	59.02	59.90	-8	2,680	-0.30%
2019/02/25	15	59.37	13	60.00	60.90	2	2,650	0.08%
2019/02/22	32	59.93	13	60.31	58.60	19	2,592	0.73%
2019/02/21	5	61.04	2	60.50	61.20	3	2,523	0.12%
2019/02/20	16	61.23	22	61.48	62.50	-6	2,476	-0.24%
2019/02/19	18	57.32	18	58.01	59.20	0	2,392	0.00%
2019/02/18	1	56.50	25	54.72	56.60	-24	2,141	-1.12%
2019/02/15	3	51.90	2	51.85	51.50	1	2,041	0.05%
2019/02/14	3	52.30	23	53.22	52.80	-20	2,144	-0.93%
2019/02/13	14	50.37	17	51.49	51.20	-3	2,258	-0.13%
2019/02/12	0	0.00	3	50.00	50.20	-3	2,271	-0.13%
2019/02/11	0	0.00	1	48.40	48.70	-1	2,252	-0.04%
2019/01/30	1	48.45	0	0.00	48.10	1	2,252	0.04%
2019/01/29	16	49.28	11	49.05	48.95	5	2,248	0.22%
2019/01/28	2	49.00	0	0.00	48.90	2	2,239	0.09%
2019/01/25	4	49.34	3	50.30	49.55	1	2,244	0.04%
2019/01/24	0	0.00	4	49.30	49.50	-4	2,204	-0.18%
2019/01/23	1	45.30	1	46.40	46.55	0	2,131	0.00%
2019/01/22	5	45.78	0	0.00	45.60	5	2,129	0.23%
2019/01/21	0	0.00	1	46.15	46.05	-1	2,132	-0.05%
2019/01/18	0	0.00	4	45.76	45.80	-4	2,153	-0.19%
2019/01/17	2	45.10	0	0.00	45.30	2	2,172	0.09%
2019/01/16	0	0.00	2	46.35	45.30	-2	2,168	-0.09%
2019/01/15	1	45.35	0	0.00	45.55	1	2,172	0.05%
2019/01/14	0	0.00	3	45.17	45.00	-3	2,191	-0.14%
2019/01/11	0	0.00	1	45.10	45.20	-1	2,198	-0.05%
2019/01/09	0	0.00	7	45.41	44.30	-7	2,182	-0.32%
2019/01/08	2	43.55	1	43.60	43.70	1	2,155	0.05%
2019/01/07	11	43.75	4	43.30	43.30	7	2,165	0.32%
2019/01/03	0	0.00	1	42.15	42.15	-1	2,190	-0.05%
2019/01/02	1	43.90	1	43.80	43.60	0	2,215	0.00%
2018/12/25	1	43.80	0	0.00	44.35	1	2,335	0.04%
2018/12/22	0	0.00	1	45.50	45.80	-1	2,344	-0.04%
2018/12/20	0	44.60	3	44.40	44.65	-3	2,343	-0.13%
2018/12/19	10	45.80	0	0.00	45.70	10	2,335	0.43%
2018/12/17	0	0.00	1	48.20	47.90	-1	2,357	-0.04%
2018/12/14	3	47.50	0	0.00	48.00	3	2,392	0.13%
2018/12/13	0	0.00	1	48.10	48.00	-1	2,403	-0.04%
2018/12/12	2	46.80	0	0.00	47.70	2	2,432	0.08%
2018/12/11	5	45.60	8	45.68	45.75	-3	2,429	-0.12%
2018/12/10	16	46.56	18	45.73	45.10	-2	2,454	-0.08%
2018/12/07	22	49.39	10	49.09	49.10	12	2,431	0.49%
2018/12/06	30	50.07	28	51.38	48.80	2	2,457	0.08%
2018/12/05	9	50.44	12	51.23	51.40	-3	2,443	-0.12%
2018/12/04	7	52.11	0	0.00	51.70	7	2,484	0.28%
2018/12/03	2	52.35	15	52.91	53.50	-13	2,531	-0.51%
2018/11/30	11	51.21	5	50.80	50.80	6	2,542	0.24%
2018/11/29	13	51.27	9	52.68	50.60	4	2,518	0.16%
2018/11/28	10	51.00	11	50.78	50.80	-1	2,436	-0.04%
2018/11/27	11	49.61	11	50.43	50.70	0	2,421	0.00%
2018/11/26	3	48.80	3	49.65	50.00	0	2,414	0.00%
2018/11/23	2	48.90	0	0.00	47.80	2	2,392	0.08%
2018/11/22	6	48.01	0	0.00	47.80	6	2,400	0.25%
2018/11/21	16	48.83	5	49.10	49.70	11	2,452	0.45%
2018/11/20	11	49.62	0	0.00	48.30	11	2,519	0.44%
2018/11/19	1	50.70	0	0.00	50.80	1	2,538	0.04%
2018/11/16	0	0.00	11	52.10	51.00	-11	2,557	-0.43%
2018/11/15	10	49.95	0	0.00	50.20	10	2,472	0.40%
2018/11/14	16	50.99	29	51.55	50.40	-13	2,466	-0.53%
2018/11/13	45	50.14	33	50.26	51.20	12	2,473	0.49%
2018/11/12	25	52.28	27	52.37	49.20	-2	2,450	-0.08%
2018/11/09	0	0.00	5	50.16	50.60	-5	2,373	-0.21%
2018/11/08	1	46.05	1	46.50	46.05	0	2,395	0.00%
2018/11/07	10	46.00	10	46.75	46.60	0	2,452	0.00%
2018/11/06	11	45.55	10	45.35	45.35	1	2,516	0.04%
2018/11/05	10	46.60	10	46.95	46.95	0	2,541	0.00%
2018/11/02	1	46.30	0	0.00	46.00	1	2,590	0.04%
2018/11/01	0	0.00	1	44.95	45.00	-1	2,678	-0.04%
2018/10/31	0	0.00	2	43.45	43.20	-2	2,781	-0.07%
2018/10/30	10	41.73	10	41.40	41.40	0	2,869	0.00%
2018/10/29	20	42.55	20	42.30	42.30	0	2,902	0.00%
2018/10/24	5	45.20	5	45.60	45.50	0	3,227	0.00%
2018/10/23	2	45.95	0	0.00	45.20	2	3,290	0.06%
2018/10/22	0	0.00	2	48.50	48.25	-2	3,316	-0.06%
2018/10/17	0	0.00	1	47.30	46.10	-1	3,414	-0.03%
2018/10/16	1	45.80	2	47.45	45.90	-1	3,453	-0.03%
2018/10/15	0	0.00	1	47.80	46.90	-1	3,471	-0.03%
2018/10/12	11	42.95	13	46.27	47.05	-2	3,456	-0.06%
2018/10/11	5	46.00	0	0.00	46.00	5	3,427	0.15%
2018/10/09	1	51.90	2	50.28	51.10	-1	3,450	-0.03%
2018/10/08	2	52.30	0	0.00	51.90	2	3,435	0.06%
2018/10/05	8	54.05	1	54.20	51.60	7	3,429	0.20%
2018/10/04	6	57.23	6	57.58	57.00	0	3,353	0.00%
2018/10/03	0	0.00	1	57.50	57.50	-1	3,351	-0.03%
2018/10/02	5	59.28	0	0.00	58.80	5	3,355	0.15%
2018/10/01	9	59.40	5	58.68	59.40	4	3,374	0.12%
2018/09/28	0	0.00	1	58.20	57.50	-1	3,407	-0.03%
2018/09/27	0	0.00	12	57.98	57.90	-12	3,420	-0.35%
2018/09/21	10	56.85	10	57.55	57.90	0	3,481	0.00%
2018/09/20	13	57.69	11	55.80	55.80	2	3,485	0.06%
2018/09/19	14	59.26	10	57.60	57.60	4	3,491	0.11%
2018/09/18	11	59.69	10	61.45	58.70	1	3,559	0.03%
2018/09/17	17	59.31	19	59.06	59.30	-2	3,557	-0.06%
2018/09/14	4	59.60	2	58.90	59.90	2	3,556	0.06%
2018/09/13	3	57.93	0	0.00	57.00	3	3,538	0.08%
2018/09/12	1	57.80	0	0.00	57.50	1	3,538	0.03%
2018/09/11	12	59.42	13	59.59	60.10	-1	3,538	-0.03%
2018/09/10	11	60.51	7	62.31	59.20	4	3,523	0.11%
2018/09/07	24	65.31	18	65.76	64.00	6	3,492	0.17%
2018/09/06	3	71.20	1	69.10	68.90	2	3,435	0.06%
2018/09/04	0	0.00	5	71.00	71.00	-5	3,814	-0.13%
2018/09/03	6	69.07	1	68.80	68.80	5	3,867	0.13%
2018/08/31	3	69.80	6	70.07	71.10	-3	3,916	-0.08%
2018/08/30	1	70.40	0	0.00	70.40	1	4,027	0.02%
2018/08/29	3	71.33	2	70.95	71.20	1	4,043	0.02%
2018/08/28	9	70.61	4	71.15	70.70	5	4,029	0.12%
2018/08/27	6	69.63	8	70.80	71.10	-2	3,965	-0.05%
2018/08/24	3	67.60	11	67.64	68.30	-8	3,865	-0.21%
2018/08/23	6	66.75	4	66.10	66.30	2	3,822	0.05%
2018/08/22	1	68.50	0	0.00	68.50	1	3,795	0.03%
2018/08/21	3	69.80	1	70.20	69.80	2	3,817	0.05%
2018/08/20	2	69.85	7	69.11	70.00	-5	3,833	-0.13%
2018/08/17	17	70.04	4	69.78	69.00	13	3,815	0.34%
2018/08/16	0	0.00	3	68.37	69.60	-3	3,728	-0.08%
2018/08/15	9	68.91	9	68.49	67.70	0	3,637	0.00%
2018/08/14	3	71.40	0	0.00	72.50	3	3,586	0.08%
2018/08/13	1	70.00	5	70.98	70.00	-4	3,544	-0.11%
2018/08/10	1	74.30	0	0.00	72.80	1	3,521	0.03%
2018/08/08	15	75.71	4	75.53	74.30	11	3,486	0.32%
2018/08/07	17	74.24	25	74.56	75.50	-8	3,409	-0.23%
2018/08/06	0	0.00	5	73.54	72.90	-5	3,354	-0.15%
2018/08/03	0	0.00	3	71.47	70.50	-3	3,310	-0.09%
2018/08/02	6	70.00	2	70.35	69.70	4	3,300	0.12%
2018/08/01	15	73.31	14	72.69	72.20	1	3,287	0.03%
2018/07/31	12	71.22	9	71.77	72.90	3	3,172	0.09%
2018/07/30	11	65.42	8	65.45	66.30	3	3,113	0.10%
2018/07/27	1	64.50	0	0.00	64.30	1	3,069	0.03%
2018/07/26	0	0.00	1	67.40	65.00	-1	3,068	-0.03%
2018/07/25	3	67.07	1	67.20	67.40	2	3,072	0.07%
2018/07/23	10	64.65	7	65.13	66.00	3	3,071	0.10%
2018/07/19	0	71.60	0	0.00	71.60	0	3,125	0.00%
2018/07/17	3	72.03	0	0.00	71.50	3	3,218	0.09%
2018/07/16	11	74.80	0	0.00	74.20	11	3,226	0.34%
2018/07/13	1	77.80	2	78.40	77.80	-1	3,239	-0.03%
2018/07/12	1	74.40	0	0.00	75.00	1	3,218	0.03%
2018/07/10	0	0.00	1	75.30	75.30	-1	3,248	-0.03%
2018/07/09	2	74.80	0	0.00	73.20	2	3,294	0.06%
2018/07/06	1	77.80	3	75.67	74.20	-2	3,320	-0.06%
2018/07/05	3	76.67	1	78.60	76.40	2	3,287	0.06%
2018/07/04	3	79.47	1	81.60	78.80	2	3,312	0.06%
2018/07/03	5	84.40	0	0.00	82.40	5	3,310	0.15%
2018/07/02	5	84.40	5.1	84.14	84.40	-0.1	3,315	0.00%
2018/06/29	1	85.00	9	85.73	83.50	-8	3,463	-0.23%
2018/06/28	13	86.01	3	85.80	85.00	10	3,455	0.29%
2018/06/27	2	88.75	2	87.25	86.70	0	3,429	0.00%
2018/06/26	0	0.00	2	80.60	85.90	-2	3,356	-0.06%
2018/06/22	0	0.00	1	81.90	82.00	-1	3,398	-0.03%
2018/06/21	2	81.50	0	0.00	81.10	2	3,396	0.06%
2018/06/20	0	0.00	3	78.97	83.00	-3	3,419	-0.09%
2018/06/19	1	83.60	5	84.48	83.30	-4	3,431	-0.12%
2018/06/15	2	87.80	2	86.60	86.30	0	3,423	0.00%
2018/06/14	3	85.87	2	86.15	87.30	1	3,427	0.03%
2018/06/13	12	89.94	10	90.01	85.00	2	3,478	0.06%
2018/06/12	21	88.95	28	89.58	92.80	-7	3,321	-0.21%
2018/06/11	1	80.80	5	83.00	84.40	-4	3,215	-0.12%
2018/06/08	5	82.36	1	82.30	79.80	4	3,387	0.12%
2018/06/07	4	82.45	9	80.33	81.10	-5	3,341	-0.15%
2018/06/06	1	76.60	3	76.70	76.70	-2	3,243	-0.06%
2018/06/05	5	74.36	4	74.25	74.30	1	3,220	0.03%
2018/06/04	4	74.13	2	74.05	73.90	2	3,236	0.06%
2018/06/01	4	73.03	0	0.00	72.60	4	3,236	0.12%
2018/05/31	1	75.40	3	73.30	73.50	-2	3,254	-0.06%
2018/05/30	0	0.00	1	72.90	74.10	-1	3,281	-0.03%
2018/05/29	0	0.00	14	74.24	73.70	-14	3,283	-0.43%
2018/05/28	3	78.90	1	78.50	78.20	2	3,273	0.06%
2018/05/25	1	78.50	6	76.60	77.70	-5	3,269	-0.15%
2018/05/23	1	77.70	0	0.00	77.10	1	3,381	0.03%
2018/05/22	2	77.55	8	76.90	76.50	-6	3,484	-0.17%
2018/05/21	19	76.42	2	76.20	75.60	17	3,500	0.49%
2018/05/17	1	74.30	3	75.03	73.20	-2	3,539	-0.06%
2018/05/14	11	75.58	66	72.94	76.60	-55	3,632	-1.51%
2018/05/11	16	71.27	19	71.55	72.20	-3	3,599	-0.08%
2018/05/10	22	69.89	0	0.00	69.90	22	3,585	0.61%
2018/05/09	5	71.34	3	70.80	70.70	2	3,596	0.06%
2018/05/08	47	69.91	5	70.02	69.20	42	3,613	1.16%
2018/05/07	3	68.60	2	71.40	71.00	1	3,628	0.03%
2018/05/04	1	64.40	0	0.00	65.40	1	3,593	0.03%
2018/05/03	0	0.00	2	64.50	65.00	-2	3,684	-0.05%
2018/05/02	3	63.83	12	64.08	63.30	-9	3,714	-0.24%
2018/04/30	12	61.18	9	61.27	61.20	3	3,861	0.08%
2018/04/27	12	63.20	6	63.07	63.50	6	3,934	0.15%
2018/04/26	1	63.90	0	0.00	61.20	1	4,041	0.02%
2018/04/25	1	67.40	0	0.00	63.30	1	4,182	0.02%
2018/04/24	4	67.85	0	0.00	67.30	4	4,274	0.09%
2018/04/23	1	74.90	0	0.00	74.70	1	4,461	0.02%
2018/04/19	0	0.00	4	83.50	82.20	-4	4,844	-0.08%
2018/04/18	1	82.70	2	82.75	83.70	-1	4,958	-0.02%
2018/04/17	1	82.20	1	81.70	81.70	0	4,990	0.00%
2018/04/16	1	84.40	0	0.00	83.60	1	5,033	0.02%
2018/04/13	6	83.70	6	84.22	84.60	0	5,098	0.00%
2018/04/12	14	84.45	14	83.64	82.00	0	5,107	0.00%
2018/04/11	1	82.30	0	0.00	82.60	1	5,155	0.02%
2018/04/10	10	84.40	21	85.19	81.00	-11	5,234	-0.21%
2018/04/09	13	83.19	1	83.90	84.50	12	5,411	0.22%
2018/04/03	5	82.02	6	81.55	80.80	-1	5,541	-0.02%
2018/04/02	24	83.90	36	84.15	84.20	-12	5,829	-0.21%
2018/03/31	14	78.30	0	0.00	78.80	14	5,916	0.24%
2018/03/30	2	77.60	2	78.00	76.60	0	6,342	0.00%
2018/03/29	0	0.00	2	76.30	76.10	-2	6,778	-0.03%
2018/03/28	0	0.00	6	77.02	76.30	-6	7,083	-0.08%
2018/03/27	12	76.97	8	76.59	77.70	4	7,222	0.06%
2018/03/26	5	73.90	5	73.46	73.60	0	7,576	0.00%
2018/03/23	12	73.73	3	71.67	72.50	9	7,875	0.11%
2018/03/22	3	78.67	10	76.60	76.40	-7	7,989	-0.09%
2018/03/21	9	80.29	7	80.50	80.80	2	8,031	0.02%
2018/03/20	0	0.00	2	79.65	79.20	-2	8,118	-0.02%
2018/03/19	2	84.75	0	0.00	82.10	2	8,372	0.02%
2018/03/16	2	83.55	2	82.90	82.00	0	8,294	0.00%
2018/03/15	2	83.15	2	83.10	83.20	0	8,294	0.00%
2018/03/14	30	83.81	39	84.24	83.10	-9	8,208	-0.11%
2018/03/13	5	78.00	0	0.00	77.80	5	8,000	0.06%
2018/03/12	2	77.70	0	0.00	77.60	2	8,013	0.02%
2018/03/07	7	74.37	6	76.00	73.90	1	8,155	0.01%
2018/03/06	6	75.17	5	74.80	75.40	1	8,217	0.01%
2018/03/05	2	73.85	0	0.00	73.00	2	8,268	0.02%
2018/03/01	5	77.60	1	77.80	77.80	4	8,515	0.05%
2018/02/27	10	78.76	10	78.20	78.60	0	8,703	0.00%
2018/02/26	1	80.20	0	0.00	79.40	1	8,955	0.01%
2018/02/23	31	81.18	16	79.81	80.00	15	9,152	0.16%
2018/02/22	0	0.00	24	81.30	81.40	-24	9,186	-0.26%
2018/02/21	0	0.00	6	74.05	74.00	-6	9,080	-0.07%
2018/02/12	1	71.30	5	71.82	71.00	-4	9,039	-0.04%
2018/02/09	6	69.08	0	0.00	69.50	6	9,005	0.07%
2018/02/08	5	69.70	5	70.40	70.00	0	8,981	0.00%
2018/02/06	0	0.00	14	69.67	68.00	-14	8,947	-0.16%
2018/02/05	0	0.00	1	75.30	75.30	-1	8,939	-0.01%
2018/02/02	2	77.80	0	0.00	78.50	2	8,943	0.02%
2018/02/01	10	81.10	10	79.70	78.50	0	8,976	0.00%
2018/01/31	1	80.30	2	80.05	80.10	-1	8,958	-0.01%
2018/01/30	8	78.40	0	0.00	78.00	8	8,949	0.09%
2018/01/29	12	80.98	14	81.52	81.10	-2	9,020	-0.02%
2018/01/26	32	79.90	30	79.83	79.50	2	8,964	0.02%
2018/01/25	8	80.84	14	80.64	78.20	-6	8,852	-0.07%
2018/01/24	32	80.40	26	80.66	81.90	6	8,789	0.07%
2018/01/23	14	85.39	18	84.91	84.60	-4	8,582	-0.05%
2018/01/22	15	85.48	9	84.79	87.40	6	8,466	0.07%
2018/01/19	21	86.91	10	86.73	85.20	11	8,367	0.13%
2018/01/18	29	96.51	32	97.07	89.50	-3	8,184	-0.04%
2018/01/17	66	98.52	66	97.86	97.60	0	8,035	0.00%
2018/01/16	85	93.91	91	94.54	95.80	-6	7,777	-0.08%
2018/01/15	13	90.94	3	90.10	89.90	10	7,450	0.13%
2018/01/12	31	90.17	25	88.80	87.90	6	7,351	0.08%
2018/01/11	6	86.75	5	84.96	85.90	1	7,217	0.01%
2018/01/10	28	86.06	27	86.17	85.20	1	7,196	0.01%
2018/01/09	19	82.73	16	85.54	85.00	3	7,130	0.04%
2018/01/08	5	87.84	5	86.92	86.20	0	7,061	0.00%
2018/01/05	6	89.07	4	89.43	87.80	2	6,990	0.03%
2018/01/04	10	86.38	5	86.64	87.10	5	6,904	0.07%
2018/01/03	22	89.59	31	88.96	88.30	-9	6,819	-0.13%
2018/01/02	22	85.40	17	85.55	85.70	5	6,597	0.08%