台耀 (4746)-日盛-板橋券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
100.0
漲跌
▼2.0
漲幅
-1.96%
成交量
1,237張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	18.2	82.31	16	82.48	82.90	2.2	4,270	0.05%
2023/04/06	22.8	79.93	21	79.89	79.30	1.8	4,379	0.04%
2023/03/31	0	0.00	5	76.50	76.70	-5	4,412	-0.11%
2023/03/29	0	0.00	62	74.45	73.70	-62	4,937	-1.26%
2023/03/27	0	0.00	0.3	71.00	72.20	-0.3	6,035	0.00%
2023/03/22	5	68.10	2	69.35	67.80	3	6,554	0.05%
2023/03/20	0.1	70.55	0	0.00	70.30	0.1	6,643	0.00%
2023/03/13	1	67.50	0	0.00	67.30	1	7,015	0.01%
2023/03/10	2	68.50	1	70.60	68.20	1	7,032	0.01%
2023/03/09	0	0.00	1	71.70	71.60	-1	7,002	-0.01%
2023/03/08	5.2	76.72	7	77.10	76.10	-1.8	6,936	-0.03%
2023/03/07	1	76.10	8	76.01	75.70	-7	6,835	-0.10%
2023/03/03	2	74.40	4	74.88	74.90	-2	6,768	-0.03%
2023/03/02	3	75.23	4	74.98	74.10	-1	6,749	-0.01%
2023/02/23	2	72.40	0	0.00	72.70	2	6,586	0.03%
2023/02/22	0	0.00	1	72.40	70.60	-1	6,541	-0.02%
2023/02/21	15	71.54	18	71.92	72.00	-3	6,500	-0.05%
2023/02/20	2	70.10	4	70.43	70.20	-2	6,431	-0.03%
2023/02/14	1	67.40	1	67.20	67.00	0	6,355	0.00%
2023/02/10	0	0.00	1	68.40	68.40	-1	6,305	-0.02%
2023/02/09	2	69.90	0	0.00	69.70	2	6,265	0.03%
2023/02/08	2	68.90	0	0.00	68.40	2	6,198	0.03%
2023/02/07	0	0.00	4	69.38	69.70	-4	6,139	-0.07%
2023/02/06	5	71.16	7	71.10	71.10	-2	5,986	-0.03%
2023/02/03	5	69.40	1	70.00	69.60	4	5,837	0.07%
2023/02/02	3	67.63	2	68.00	68.20	1	5,730	0.02%
2023/01/31	2	64.80	0	0.00	64.90	2	5,584	0.04%
2023/01/17	1	66.00	0	0.00	67.20	1	5,425	0.02%
2023/01/16	1	65.30	0	0.00	66.50	1	5,364	0.02%
2023/01/11	1	65.00	2	66.30	64.20	-1	5,154	-0.02%
2023/01/09	0	0.00	4	66.60	66.60	-4	5,085	-0.08%
2023/01/06	6	67.30	6	67.25	66.60	0	5,050	0.00%
2023/01/05	1	69.50	0	0.00	67.60	1	4,989	0.02%
2023/01/04	6	69.47	0	0.00	69.00	6	4,927	0.12%
2023/01/03	0	0.00	3	70.90	70.90	-3	4,844	-0.06%
2022/12/29	12	72.60	13	72.92	73.20	-1	4,739	-0.02%
2022/12/28	2	72.30	2	72.60	71.20	0	4,649	0.00%
2022/12/27	13	74.20	17	74.89	75.20	-4	4,499	-0.09%
2022/12/26	10	74.84	5	75.16	74.40	5	4,286	0.12%
2022/12/23	4	75.75	5	74.88	73.10	-1	4,021	-0.02%
2022/12/22	2	74.80	2	75.30	75.20	0	3,813	0.00%
2022/12/21	34	77.03	32	76.60	76.70	2	3,526	0.06%
2022/12/20	15	78.88	13	77.67	77.50	2	3,120	0.06%
2022/12/19	18	76.86	17	75.98	79.20	1	2,683	0.04%
2022/12/16	10	72.17	36	73.72	74.30	-26	1,923	-1.35%
2022/12/15	0	0.00	4	67.60	67.60	-4	1,606	-0.25%
2022/12/14	1	60.60	0	0.00	61.50	1	1,416	0.07%
2022/12/13	0	0.00	5	67.40	65.90	-5	1,299	-0.38%
2022/12/09	9	66.28	1	66.10	65.70	8	1,156	0.69%
2022/12/08	1	64.90	1	65.10	64.70	0	1,101	0.00%
2022/12/07	3	66.33	7	65.74	65.70	-4	1,072	-0.37%
2022/12/06	11	69.58	9	68.36	69.00	2	979	0.20%
2022/12/05	2	64.30	18	68.08	69.00	-16	837	-1.91%
2022/12/02	0	0.00	1	62.20	62.80	-1	700	-0.14%
2022/12/01	1	60.70	1	60.60	60.50	0	662	0.00%
2022/11/30	0	0.00	6	60.00	60.20	-6	658	-0.91%
2022/11/25	0	0.00	2	58.20	57.70	-2	673	-0.30%
2022/11/24	0	0.00	1	58.80	59.10	-1	729	-0.14%
2022/11/22	0	0.00	1	57.50	57.70	-1	750	-0.13%
2022/11/18	0	0.00	3	57.10	57.20	-3	841	-0.36%
2022/11/15	2	54.60	0	0.00	54.70	2	1,097	0.18%
2022/11/14	1	53.90	2	53.60	53.50	-1	1,102	-0.09%
2022/11/11	1	50.50	0	0.00	50.80	1	1,081	0.09%
2022/11/04	0	0.00	1	49.05	49.15	-1	1,256	-0.08%
2022/10/25	2	46.15	0	0.00	46.00	2	1,269	0.16%
2022/10/07	1	50.30	1	49.60	49.80	0	1,262	0.00%
2022/10/06	3	49.73	1	50.30	49.30	2	1,255	0.16%
2022/10/05	0	0.00	1	48.90	48.00	-1	1,235	-0.08%
2022/09/26	2	50.00	0	0.00	50.10	2	1,241	0.16%
2022/09/22	1	53.10	1	53.90	54.00	0	1,239	0.00%
2022/09/21	0	0.00	1	54.50	53.60	-1	1,241	-0.08%
2022/09/20	0	0.00	1	54.80	54.60	-1	1,255	-0.08%
2022/09/19	1	54.40	0	0.00	54.40	1	1,261	0.08%
2022/09/15	2	57.15	2	57.90	56.80	0	1,276	0.00%
2022/09/14	1	57.30	1	58.00	57.40	0	1,281	0.00%
2022/09/13	1	58.20	1	58.50	57.70	0	1,285	0.00%
2022/09/12	3	58.90	3	58.43	58.90	0	1,283	0.00%
2022/09/08	5	57.52	4	57.38	58.00	1	1,297	0.08%
2022/09/07	1	57.40	1	58.00	56.70	0	1,300	0.00%
2022/09/06	1	58.90	1	59.50	57.80	0	1,294	0.00%
2022/09/05	5	60.36	5	60.64	59.00	0	1,279	0.00%
2022/09/02	1	60.70	1	61.30	60.30	0	1,263	0.00%
2022/09/01	2	60.05	2	60.75	60.00	0	1,264	0.00%
2022/08/31	7	61.36	4	61.35	59.90	3	1,244	0.24%
2022/08/30	4	60.48	6	60.27	60.40	-2	1,175	-0.17%
2022/08/26	9	62.14	8	61.31	60.30	1	1,119	0.09%
2022/08/25	1	59.40	2	59.70	59.40	-1	1,042	-0.10%
2022/08/24	7	60.10	6	60.12	59.10	1	1,011	0.10%
2022/08/23	2	57.20	1	58.10	57.20	1	935	0.11%
2022/08/22	12	59.42	27	60.61	59.00	-15	875	-1.71%
2022/08/19	6	55.58	6	55.40	55.50	0	716	0.00%
2022/08/18	1	54.80	1	55.30	54.90	0	702	0.00%
2022/08/17	1	54.60	1	54.80	54.60	0	698	0.00%
2022/08/16	2	54.85	3	54.57	54.40	-1	692	-0.14%
2022/08/15	1	53.70	4	53.85	53.70	-3	677	-0.44%
2022/08/12	1	53.70	2	53.70	53.70	-1	689	-0.15%
2022/08/11	9	55.26	21	55.19	53.20	-12	664	-1.81%
2022/08/10	0	0.00	3	50.90	50.90	-3	572	-0.52%
2022/08/04	1	44.60	0	0.00	44.60	1	626	0.16%
2022/08/03	1	45.70	0	0.00	45.35	1	651	0.15%
2022/08/02	1	46.25	0	0.00	45.85	1	666	0.15%
2022/07/26	0	0.00	1	48.40	48.40	-1	785	-0.13%
2022/07/25	0	0.00	2	49.85	49.35	-2	803	-0.25%
2022/07/22	2	48.00	0	0.00	48.50	2	819	0.24%
2022/07/11	0	0.00	6	48.50	48.60	-6	1,650	-0.36%
2022/07/07	0	0.00	1	47.65	47.55	-1	1,716	-0.06%
2022/07/06	1	47.25	7	47.88	47.25	-6	1,737	-0.35%
2022/07/04	2	46.93	0	0.00	46.25	2	1,794	0.11%
2022/07/01	6	47.95	0	0.00	47.30	6	1,798	0.33%
2022/06/30	2	50.45	0	0.00	50.50	2	1,783	0.11%
2022/06/29	0	0.00	1	51.70	51.10	-1	1,775	-0.06%
2022/06/27	0	0.00	1	51.90	51.50	-1	1,763	-0.06%
2022/06/21	1	51.00	1	50.70	50.90	0	1,724	0.00%
2022/06/20	1	51.20	1	49.35	49.30	0	1,717	0.00%
2022/06/17	1	50.70	3	50.63	50.60	-2	1,706	-0.12%
2022/06/16	1	52.00	6	51.32	50.60	-5	1,703	-0.29%
2022/06/14	1	48.80	0	0.00	48.85	1	1,678	0.06%
2022/06/13	2	49.93	0	0.00	49.55	2	1,674	0.12%
2022/06/10	0	0.00	2	51.10	51.20	-2	1,669	-0.12%
2022/06/09	0	0.00	6	51.62	50.80	-6	1,665	-0.36%
2022/06/07	2	49.08	0	0.00	49.10	2	1,643	0.12%
2022/05/30	0	0.00	1	48.10	49.10	-1	1,652	-0.06%
2022/05/27	0	0.00	5	47.95	47.80	-5	1,650	-0.30%
2022/05/26	5	48.05	0	0.00	47.75	5	1,654	0.30%
2022/05/20	0	0.00	10	49.10	48.95	-10	1,648	-0.61%
2022/05/19	3	49.25	0	0.00	49.15	3	1,643	0.18%
2022/05/18	15	51.29	3	51.50	51.30	12	1,621	0.74%
2022/05/17	6	49.98	0	0.00	49.85	6	1,616	0.37%
2022/05/16	4	50.93	0	0.00	50.90	4	1,611	0.25%
2022/05/13	2	51.65	0	0.00	51.50	2	1,607	0.12%
2022/05/12	4	54.40	0	0.00	52.20	4	1,584	0.25%
2022/05/04	1	60.40	0	0.00	60.40	1	1,460	0.07%
2022/04/29	0	0.00	2	64.30	63.90	-2	1,418	-0.14%
2022/04/26	3	64.90	2	65.70	64.60	1	1,350	0.07%
2022/04/25	3	66.17	2	63.20	63.30	1	1,289	0.08%
2022/04/22	2	67.05	1	69.20	66.80	1	1,235	0.08%
2022/04/21	2	68.05	16	69.48	68.20	-14	1,187	-1.18%
2022/04/20	6	66.13	30	67.72	68.10	-24	1,078	-2.23%
2022/04/19	0	0.00	23	67.10	64.40	-23	958	-2.40%
2022/04/18	47	66.51	52	67.39	65.30	-5	889	-0.56%
2022/04/15	26	63.63	21	64.03	64.20	5	740	0.67%
2022/04/14	2	62.30	15	61.39	62.00	-13	599	-2.17%
2022/04/12	4	58.43	2	58.65	57.80	2	552	0.36%
2022/04/11	2	60.65	2	61.40	60.30	0	534	0.00%
2022/04/08	1	59.50	6	59.82	59.70	-5	510	-0.98%
2022/04/07	6	58.00	3	58.17	57.60	3	492	0.61%
2022/03/30	0	0.00	2	57.10	57.10	-2	581	-0.34%
2022/03/28	2	56.60	1	56.90	56.30	1	588	0.17%
2022/03/21	0	0.00	3	56.60	56.60	-3	633	-0.47%
2022/03/17	0	0.00	1	55.90	55.70	-1	644	-0.16%
2022/03/16	0	0.00	3	54.43	54.50	-3	648	-0.46%
2022/03/15	4	54.75	0	0.00	54.50	4	661	0.60%
2022/03/14	1	55.80	2	55.60	55.50	-1	683	-0.15%
2022/03/11	3	56.53	0	0.00	56.40	3	699	0.43%
2022/03/10	0	0.00	2	56.80	57.30	-2	701	-0.28%
2022/03/08	1	54.90	0	0.00	54.90	1	717	0.14%
2022/03/01	2	58.00	0	0.00	58.10	2	808	0.25%
2022/02/22	1	57.10	0	0.00	57.40	1	870	0.11%
2022/02/21	0	0.00	4	59.00	58.70	-4	877	-0.46%
2022/02/16	0	58.40	0	0.00	58.70	0	909	0.00%
2022/02/14	1	56.90	0	0.00	56.70	1	931	0.11%
2022/02/07	0	0.00	1	56.00	55.90	-1	965	-0.10%
2022/01/26	1	54.50	5	54.60	54.40	-4	975	-0.41%
2022/01/25	0	0.00	2	54.40	54.10	-2	985	-0.20%
2022/01/21	2	55.80	1	56.00	55.70	1	1,007	0.10%
2022/01/18	0	0.00	1	57.10	57.10	-1	1,043	-0.10%
2022/01/17	0	0.00	7	57.20	57.70	-7	1,055	-0.66%
2022/01/12	1	58.60	0	0.00	57.50	1	1,072	0.09%
2022/01/10	0	0.00	2	60.50	60.20	-2	1,054	-0.19%
2022/01/06	0	0.00	2	61.10	60.30	-2	1,044	-0.19%
2022/01/05	0	0.00	11	60.60	60.50	-11	1,040	-1.06%
2022/01/03	0	0.00	6	60.50	60.90	-6	1,070	-0.56%
2021/12/29	0	0.00	1	60.50	60.70	-1	1,077	-0.09%
2021/12/27	2	61.40	17	61.35	61.20	-15	1,095	-1.37%
2021/12/24	0	0.00	1	58.60	58.50	-1	1,043	-0.10%
2021/12/22	1	58.80	0	0.00	58.70	1	1,052	0.10%
2021/12/20	0	0.00	1	58.50	58.80	-1	1,053	-0.09%
2021/12/17	1	57.90	0	0.00	58.00	1	1,042	0.10%
2021/12/15	10	58.40	0	0.00	58.10	10	1,060	0.94%
2021/12/13	2	58.20	0	0.00	58.10	2	1,053	0.19%
2021/12/08	0	0.00	1	58.50	58.60	-1	1,056	-0.09%
2021/12/07	0	0.00	1	57.50	57.30	-1	1,032	-0.10%
2021/12/02	4	55.90	4	55.40	55.40	0	1,110	0.00%
2021/12/01	1	55.70	1	55.90	55.70	0	1,112	0.00%
2021/11/30	1	56.00	0	0.00	56.00	1	1,115	0.09%
2021/11/26	5	57.96	0	0.00	57.30	5	1,091	0.46%
2021/11/25	5	57.40	2	57.80	57.80	3	1,065	0.28%
2021/11/23	4	56.30	2	58.20	56.20	2	1,043	0.19%
2021/11/19	1	56.60	0	0.00	56.60	1	1,029	0.10%
2021/11/16	8	56.88	0	0.00	56.40	8	1,042	0.77%
2021/11/15	1	57.10	0	0.00	57.20	1	1,060	0.09%
2021/11/12	2	57.85	0	0.00	57.60	2	1,088	0.18%
2021/11/11	1	59.50	0	0.00	59.30	1	1,118	0.09%
2021/11/09	0	0.00	4	60.60	60.60	-4	1,207	-0.33%
2021/11/08	0	0.00	2	60.80	59.90	-2	1,213	-0.16%
2021/11/04	1	59.60	0	0.00	59.60	1	1,281	0.08%
2021/11/03	20	60.50	0	0.00	60.30	20	1,357	1.47%
2021/11/02	51	59.58	0	0.00	59.80	51	1,518	3.36%
2021/11/01	0	0.00	1	58.60	59.40	-1	1,529	-0.07%
2021/10/29	3	59.83	0	0.00	59.20	3	1,529	0.20%
2021/10/28	2	60.55	0	0.00	60.70	2	1,520	0.13%
2021/10/27	0	0.00	5	58.50	59.00	-5	1,518	-0.33%
2021/10/26	2	58.10	8	58.50	57.90	-6	1,530	-0.39%
2021/10/22	0	0.00	10	58.18	58.20	-10	1,552	-0.64%
2021/10/18	3	58.23	0	0.00	58.40	3	1,653	0.18%
2021/10/12	4	59.95	1	60.10	59.60	3	1,984	0.15%
2021/10/08	0	0.00	5	62.90	62.30	-5	2,029	-0.25%
2021/10/07	4	60.85	0	0.00	61.00	4	2,074	0.19%
2021/10/06	2	61.15	1	60.60	60.20	1	2,134	0.05%
2021/10/04	1	58.50	0	0.00	57.40	1	2,168	0.05%
2021/09/28	1	62.30	0	0.00	62.10	1	2,267	0.04%
2021/09/24	1	62.50	0	0.00	63.00	1	2,428	0.04%
2021/09/23	0	0.00	1	64.00	63.10	-1	2,483	-0.04%
2021/09/22	2	61.35	0	0.00	61.40	2	2,522	0.08%
2021/09/16	2	64.30	0	64.60	63.90	2	2,571	0.08%
2021/09/15	1	64.00	0	0.00	64.80	1	2,603	0.04%
2021/09/14	0	0.00	1	66.70	64.90	-1	2,671	-0.04%
2021/09/13	1	66.50	0	0.00	66.30	1	2,723	0.04%
2021/09/09	0	0.00	1	64.50	65.70	-1	2,919	-0.03%
2021/09/08	0	0.00	1	65.70	65.60	-1	2,982	-0.03%
2021/09/07	0	0.00	2	65.65	67.60	-2	3,070	-0.07%
2021/09/03	1	65.60	1	65.40	65.30	0	3,302	0.00%
2021/09/01	2	67.10	0	0.00	67.20	2	3,434	0.06%
2021/08/31	0	0.00	1	68.00	68.00	-1	3,465	-0.03%
2021/08/25	0	0.00	1	68.20	67.40	-1	3,662	-0.03%
2021/08/20	5	66.90	4	66.93	66.70	1	4,589	0.02%
2021/08/19	16	67.56	4	67.43	66.70	12	5,388	0.22%
2021/08/18	5	69.30	8	69.16	70.10	-3	5,595	-0.05%
2021/08/17	10	71.95	4	72.93	70.00	6	6,348	0.09%
2021/08/16	6	72.52	4	73.28	72.90	2	6,513	0.03%
2021/08/13	6	72.08	3	71.97	70.50	3	6,964	0.04%
2021/08/12	1	70.00	1	69.70	69.90	0	7,216	0.00%
2021/08/11	4	69.75	0	0.00	68.70	4	7,475	0.05%
2021/08/10	2	73.15	0	0.00	72.00	2	7,897	0.03%
2021/08/09	14	74.51	4	74.35	74.20	10	8,252	0.12%
2021/08/06	8	74.08	11	74.39	73.40	-3	8,599	-0.03%
2021/08/05	6	70.10	1	70.00	69.80	5	8,530	0.06%
2021/08/04	4	70.25	1	69.80	69.60	3	8,732	0.03%
2021/08/03	0	0.00	31	69.55	69.40	-31	8,779	-0.35%
2021/08/02	3	69.23	3	69.80	70.10	0	8,805	0.00%
2021/07/30	0	0.00	8	68.60	68.20	-8	8,818	-0.09%
2021/07/29	0	0.00	1	67.90	68.50	-1	8,864	-0.01%
2021/07/28	3	67.17	0	0.00	66.40	3	8,863	0.03%
2021/07/27	37	67.11	7	67.04	66.80	30	8,894	0.34%
2021/07/26	8	69.44	0	0.00	69.40	8	8,952	0.09%
2021/07/23	4	68.48	0	0.00	68.50	4	8,954	0.04%
2021/07/22	0	0.00	4	69.52	69.10	-4	8,940	-0.04%
2021/07/21	34	74.29	3	73.80	71.20	31	8,925	0.35%
2021/07/20	2	77.35	5	76.78	78.80	-3	8,731	-0.03%
2021/07/19	1	71.80	0	0.00	71.70	1	8,693	0.01%
2021/07/16	4	71.35	7	71.11	70.60	-3	8,707	-0.03%
2021/07/15	9	72.86	3	73.50	72.50	6	8,684	0.07%
2021/07/14	2	69.00	5	69.68	70.70	-3	8,644	-0.03%
2021/07/13	2	70.40	0	0.00	68.70	2	8,621	0.02%
2021/07/12	5	71.36	0	0.00	71.80	5	8,580	0.06%
2021/07/09	3	73.40	11	73.11	72.10	-8	8,563	-0.09%
2021/07/08	0	0.00	2	72.65	73.20	-2	8,569	-0.02%
2021/07/07	0	0.00	1	76.40	73.90	-1	8,580	-0.01%
2021/07/05	5	75.36	1	76.80	76.60	4	8,659	0.05%
2021/07/02	12	75.70	26	76.67	75.30	-14	8,879	-0.16%
2021/07/01	7	79.77	13	81.49	78.60	-6	8,856	-0.07%
2021/06/30	10	79.80	2	80.80	79.90	8	8,803	0.09%
2021/06/29	7	78.91	2	78.80	78.80	5	8,770	0.06%
2021/06/28	2	80.60	2	81.20	80.70	0	8,745	0.00%
2021/06/25	14	80.99	0	0.00	79.70	14	8,768	0.16%
2021/06/24	15.2	82.42	1	81.80	81.10	14.2	8,851	0.16%
2021/06/23	5	82.30	4	82.70	82.00	1	8,944	0.01%
2021/06/22	22	79.52	6	81.08	78.90	16	9,239	0.17%
2021/06/21	4	79.25	12	80.68	79.60	-8	9,892	-0.08%
2021/06/18	5	83.24	3	83.03	83.20	2	10,097	0.02%
2021/06/17	5	84.50	3	84.53	84.10	2	10,003	0.02%
2021/06/16	24	85.89	4.2	86.49	83.60	19.8	9,989	0.20%
2021/06/15	19	90.42	3	91.27	89.50	16	9,956	0.16%
2021/06/11	18	99.03	3.1	99.47	97.50	14.9	9,777	0.15%
2021/06/10	2	97.50	6	99.58	100.00	-4	9,674	-0.04%
2021/06/09	0	0.00	5	92.88	94.30	-5	9,567	-0.05%
2021/06/08	1	92.70	3	91.37	91.60	-2	9,538	-0.02%
2021/06/07	4	94.58	2	95.15	92.50	2	9,507	0.02%
2021/06/04	0	0.00	1	92.50	91.00	-1	9,457	-0.01%
2021/06/03	3	91.83	8	92.33	91.50	-5	9,490	-0.05%
2021/06/02	5	93.08	6	95.77	92.00	-1	9,474	-0.01%
2021/06/01	15	96.22	12	89.07	97.20	3	9,441	0.03%
2021/05/31	11	90.09	12	91.77	93.50	-1	9,304	-0.01%
2021/05/28	26.1	102.42	42.6	100.98	98.30	-16.6	9,140	-0.18%
2021/05/27	53.6	98.54	33	97.74	102.00	20.6	8,519	0.24%
2021/05/26	19	88.95	24.4	90.80	92.90	-5.4	7,719	-0.07%
2021/05/25	48	88.85	50	88.05	84.50	-2	7,515	-0.03%
2021/05/24	4	88.83	35	89.89	89.90	-31	6,765	-0.46%
2021/05/21	26	78.13	16	79.69	81.80	10	6,665	0.15%
2021/05/20	9	73.03	18	72.00	74.40	-9	6,332	-0.14%
2021/05/19	58	69.16	36	69.48	67.70	22	6,121	0.36%
2021/05/18	29.2	69.63	27	67.05	69.00	2.2	5,866	0.04%
2021/05/17	26	68.82	2	68.50	70.50	24	5,407	0.44%
2021/05/14	7.4	63.00	9.3	63.11	64.10	-1.9	5,017	-0.04%
2021/05/13	1	57.10	0	0.00	58.30	1	4,590	0.02%
2021/05/12	0	0.00	16	61.35	56.50	-16	4,486	-0.36%
2021/05/11	2	58.75	16	58.69	58.80	-14	4,263	-0.33%
2021/05/10	22	59.92	20	59.85	59.80	2	4,218	0.05%
2021/05/07	16	59.44	23	58.91	59.30	-7	4,186	-0.17%
2021/05/06	36	58.24	38	57.66	59.50	-2	4,160	-0.05%
2021/05/05	23	56.80	13	55.45	56.40	10	4,110	0.24%
2021/05/04	10	55.00	11	58.65	55.00	-1	4,095	-0.02%
2021/05/03	35	59.13	17.1	60.76	58.80	17.9	4,054	0.44%
2021/04/29	0	0.00	1	58.10	57.80	-1	3,972	-0.03%
2021/04/28	0	0.00	1	57.70	57.60	-1	3,961	-0.03%
2021/04/27	5	59.70	0	0.00	58.30	5	3,944	0.13%
2021/04/20	2	59.90	2	60.40	59.60	0	3,819	0.00%
2021/04/16	3	58.73	1	59.50	59.20	2	3,756	0.05%
2021/04/14	0	0.00	2	57.00	57.90	-2	3,714	-0.05%
2021/04/13	1.1	58.96	8	59.00	59.00	-6.9	3,681	-0.19%
2021/04/12	10	60.50	6	61.20	60.50	4	3,630	0.11%
2021/04/09	0.1	60.00	0	0.00	59.80	0.1	3,564	0.00%
2021/04/08	49	61.81	7	61.43	59.90	42	3,508	1.20%
2021/04/07	6	59.48	2	60.25	61.00	4	3,241	0.12%
2021/03/31	1.2	57.09	5	56.80	56.80	-3.8	3,129	-0.12%
2021/03/30	2	56.90	1	57.70	57.40	1	3,103	0.03%
2021/03/29	43	56.86	38	57.44	57.50	5	3,051	0.16%
2021/03/26	16	55.62	22	55.80	55.00	-6	2,948	-0.20%
2021/03/25	12	60.67	41	58.28	56.20	-29	2,836	-1.02%
2021/03/24	43	60.40	14	60.91	60.30	29	2,468	1.17%
2021/03/23	4	55.73	12	56.38	56.60	-8	1,750	-0.46%
2021/03/22	0	0.00	1	51.80	51.50	-1	1,469	-0.07%
2021/03/19	2	52.90	1	53.00	51.90	1	1,450	0.07%
2021/03/18	1	52.80	3	51.70	52.10	-2	1,391	-0.14%
2021/03/17	1	50.30	0	0.00	50.20	1	1,312	0.08%
2021/03/16	0	0.00	1	49.05	49.05	-1	1,310	-0.08%
2021/03/12	1	50.30	0	0.00	50.10	1	1,336	0.07%
2021/03/11	0	0.00	1	50.60	50.40	-1	1,350	-0.07%
2021/03/10	3	50.80	2	51.40	50.60	1	1,345	0.07%
2021/03/09	7	51.26	11	51.17	51.50	-4	1,322	-0.30%
2021/03/08	0	0.00	5.1	48.38	48.20	-5.1	1,267	-0.40%
2021/03/05	2.1	47.93	1	47.70	47.55	1.1	1,250	0.09%
2021/03/03	0	0.00	2	49.80	50.00	-2	1,222	-0.16%
2021/03/02	1	51.10	4	49.35	49.35	-3	1,211	-0.25%
2021/02/26	1	51.00	1	51.50	51.10	0	1,197	0.00%
2021/02/25	9	53.09	40	52.51	51.40	-31	1,190	-2.60%
2021/02/24	34	53.08	2	52.75	52.70	32	1,160	2.76%
2021/02/23	4	51.98	2	53.25	52.40	2	1,121	0.18%
2021/02/22	17	55.17	13	55.90	54.80	4	1,010	0.40%
2021/02/19	2	52.75	18	52.71	52.80	-16	825	-1.94%
2021/02/18	1	47.50	0	0.00	48.60	1	764	0.13%
2021/02/17	0	0.00	1	47.50	47.60	-1	754	-0.13%
2021/02/05	1	47.30	1	47.15	47.20	0	773	0.00%
2021/02/02	0	0.00	2	47.00	46.65	-2	774	-0.26%
2021/01/29	0	0.00	3	46.98	46.95	-3	775	-0.39%
2021/01/28	0	0.00	3	47.15	46.85	-3	778	-0.39%
2021/01/27	0	0.00	12	46.93	47.00	-12	769	-1.56%
2021/01/25	0	0.00	4	45.30	45.20	-4	752	-0.53%
2021/01/22	3	43.50	2	43.60	43.25	1	740	0.14%
2021/01/21	1	44.00	0	0.00	44.00	1	739	0.14%
2021/01/20	0	0.00	1	45.00	44.55	-1	744	-0.13%
2021/01/15	14	44.93	0	0.00	44.85	14	774	1.81%
2021/01/14	5	45.49	0	0.00	45.40	5	770	0.65%
2021/01/12	1	46.10	0	0.00	46.25	1	770	0.13%
2021/01/07	0	0.00	3	46.67	46.35	-3	783	-0.38%
2021/01/06	1	46.25	0	0.00	46.20	1	787	0.13%
2020/12/31	1	47.10	2	47.05	46.95	-1	794	-0.13%
2020/12/30	1	46.70	0	0.00	46.70	1	792	0.13%
2020/12/28	1	47.15	1	47.10	47.05	0	845	0.00%
2020/12/25	1	46.65	0	0.00	46.60	1	846	0.12%
2020/12/24	1	47.20	3	46.83	46.90	-2	851	-0.23%
2020/12/23	3	47.40	0	0.00	46.65	3	863	0.35%
2020/12/22	0	0.00	1	46.70	47.20	-1	880	-0.11%
2020/12/21	2	46.80	2	46.70	46.75	0	902	0.00%
2020/12/16	1	45.05	3	44.85	45.55	-2	948	-0.21%
2020/12/15	1	45.65	0	0.00	45.05	1	956	0.10%
2020/12/11	5	45.62	3	45.60	45.50	2	990	0.20%
2020/12/08	1	47.55	0	0.00	47.60	1	997	0.10%
2020/12/04	0	0.00	2	50.10	49.75	-2	1,028	-0.19%
2020/11/13	2	49.50	1	49.55	49.70	1	1,636	0.06%
2020/11/11	1	48.75	0	0.00	48.90	1	2,005	0.05%
2020/11/09	0	0.00	3	49.30	49.00	-3	2,221	-0.14%
2020/11/06	3	48.85	0	0.00	48.50	3	2,228	0.13%
2020/10/27	0	0.00	1	49.00	48.95	-1	2,485	-0.04%
2020/10/26	1	50.40	2	49.60	49.25	-1	2,509	-0.04%
2020/10/23	1	49.40	1	49.90	49.95	0	2,535	0.00%
2020/10/20	2	49.15	0	0.00	48.75	2	2,622	0.08%
2020/10/19	1	48.50	0	0.00	48.65	1	2,641	0.04%
2020/10/08	1	50.00	0	0.00	50.00	1	2,985	0.03%
2020/10/07	0	0.00	1	51.00	50.90	-1	3,075	-0.03%
2020/10/05	2	51.50	5	51.78	51.00	-3	3,436	-0.09%
2020/09/30	0	0.00	19	49.87	50.10	-19	3,551	-0.53%
2020/09/25	5	49.36	1	50.70	49.00	4	3,849	0.10%
2020/09/24	1	50.70	0	0.00	50.30	1	3,992	0.03%
2020/09/23	0	0.00	1	50.80	50.50	-1	4,023	-0.02%
2020/09/21	1	52.30	5	52.36	51.90	-4	4,154	-0.10%
2020/09/18	2	52.00	13	51.60	51.70	-11	4,255	-0.26%
2020/09/17	3	51.47	2	51.85	51.30	1	4,319	0.02%
2020/09/14	0	0.00	2	51.30	51.00	-2	4,510	-0.04%
2020/09/11	3	50.57	1	50.60	50.70	2	4,841	0.04%
2020/09/10	5	51.16	1	51.60	51.30	4	5,318	0.08%
2020/09/09	13	52.35	1	52.30	51.80	12	5,724	0.21%
2020/09/08	4	53.18	2	53.15	53.20	2	5,832	0.03%
2020/09/07	10	51.90	15	51.79	50.90	-5	5,766	-0.09%
2020/09/04	1	50.50	3	51.93	50.00	-2	5,753	-0.03%
2020/09/03	2	49.90	0	0.00	49.70	2	5,732	0.03%
2020/09/02	1	50.10	0	0.00	50.10	1	5,776	0.02%
2020/09/01	2	50.50	0	0.00	50.60	2	5,812	0.03%
2020/08/31	3	50.23	0	0.00	50.20	3	5,875	0.05%
2020/08/28	1	51.50	3	51.67	51.20	-2	5,864	-0.03%
2020/08/27	0	0.00	9	50.61	49.85	-9	5,857	-0.15%
2020/08/26	0	0.00	2	51.10	50.60	-2	5,945	-0.03%
2020/08/25	2	50.20	3	49.78	49.95	-1	5,970	-0.02%
2020/08/24	2	49.50	2	49.68	49.55	0	6,028	0.00%
2020/08/21	1	49.30	14	49.96	50.10	-13	6,099	-0.21%
2020/08/20	26	49.57	16	49.31	48.80	10	6,255	0.16%
2020/08/19	2	52.90	1	52.20	52.30	1	6,433	0.02%
2020/08/18	7	54.87	2	55.80	53.70	5	6,508	0.08%
2020/08/17	13	56.22	5	56.46	55.60	8	6,696	0.12%
2020/08/14	10	55.13	12	57.43	57.60	-2	6,507	-0.03%
2020/08/07	18	53.99	16	53.85	53.50	2	7,140	0.03%
2020/08/06	0	0.00	12	52.55	52.70	-12	7,470	-0.16%
2020/08/04	1	53.10	1	52.40	52.70	0	7,982	0.00%
2020/08/03	11	51.41	0	0.00	52.60	11	8,226	0.13%
2020/07/31	0	0.00	1	49.60	49.85	-1	8,543	-0.01%
2020/07/30	0	0.00	3	50.27	50.10	-3	9,055	-0.03%
2020/07/29	3	48.88	2	48.93	48.95	1	9,412	0.01%
2020/07/28	3	47.92	10	47.84	47.65	-7	9,584	-0.07%
2020/07/27	1	49.35	7	49.16	48.80	-6	9,917	-0.06%
2020/07/24	0	0.00	1	51.50	51.00	-1	9,967	-0.01%
2020/07/20	0	0.00	1	50.90	52.60	-1	10,618	-0.01%
2020/07/17	1	51.30	2	50.75	51.00	-1	10,676	-0.01%
2020/07/16	0	0.00	1	53.20	53.50	-1	10,676	-0.01%
2020/07/15	5	53.12	1	53.00	53.00	4	10,736	0.04%
2020/07/14	8	56.08	4	56.03	54.30	4	10,897	0.04%
2020/07/13	24	57.69	16	58.42	57.20	8	10,968	0.07%
2020/07/10	22	57.90	12	58.02	57.10	10	10,869	0.09%
2020/07/09	4	58.08	5	58.20	57.00	-1	10,970	-0.01%
2020/07/08	6	57.03	9	57.16	56.60	-3	10,983	-0.03%
2020/07/07	7	56.13	5	54.90	54.90	2	10,920	0.02%
2020/07/06	9	57.51	18	57.93	57.50	-9	10,861	-0.08%
2020/07/03	12	56.28	2	56.55	56.40	10	10,769	0.09%
2020/07/02	1	54.90	0	0.00	54.60	1	10,621	0.01%
2020/07/01	0	0.00	1	54.60	54.50	-1	10,586	-0.01%
2020/06/30	2	55.90	1	55.50	55.20	1	10,558	0.01%
2020/06/29	3	54.33	7	54.37	55.30	-4	10,480	-0.04%
2020/06/24	9	53.48	8	52.36	51.60	1	10,414	0.01%
2020/06/23	0	0.00	2	53.80	53.40	-2	10,363	-0.02%
2020/06/22	4	55.08	2	55.35	54.20	2	10,356	0.02%
2020/06/19	9	55.76	13	55.62	54.70	-4	10,408	-0.04%
2020/06/18	40	58.59	27	59.39	57.50	13	10,387	0.13%
2020/06/17	36	59.33	33	59.16	59.20	3	10,082	0.03%
2020/06/16	19	56.71	7	55.86	56.80	12	9,681	0.12%
2020/06/15	1	52.40	15	53.52	54.50	-14	9,324	-0.15%
2020/06/12	2	50.30	4	49.46	49.60	-2	9,310	-0.02%
2020/06/11	3	49.65	1	50.80	48.80	2	9,473	0.02%
2020/06/10	2	52.70	3	52.37	52.00	-1	9,594	-0.01%
2020/06/09	0	0.00	2	50.85	51.60	-2	9,697	-0.02%
2020/06/08	2	51.55	0	0.00	50.10	2	10,135	0.02%
2020/06/05	2	49.60	11	51.05	51.20	-9	10,311	-0.09%
2020/06/04	2	49.18	2.4	48.75	49.00	-0.4	10,350	0.00%
2020/06/03	7	49.08	10	48.57	49.05	-3	10,415	-0.03%
2020/06/02	10	47.80	2	47.43	47.60	8	10,446	0.08%
2020/06/01	6	51.50	1	50.80	50.50	5	10,347	0.05%
2020/05/29	4	51.68	4	50.93	50.70	0	10,320	0.00%
2020/05/28	4	50.63	5	52.20	51.30	-1	10,250	-0.01%
2020/05/27	14	52.92	22	53.51	51.30	-8	10,160	-0.08%
2020/05/26	19	57.08	12	57.29	55.90	7	9,986	0.07%
2020/05/25	18	55.16	25.7	54.77	55.10	-7.7	9,729	-0.08%
2020/05/22	37	54.85	24	55.29	54.70	13	9,599	0.14%
2020/05/21	11	52.57	16	52.66	52.40	-5	9,285	-0.05%
2020/05/20	12	52.18	16	52.19	52.30	-4	9,224	-0.04%
2020/05/19	17	51.36	32	51.58	51.70	-15	9,118	-0.16%
2020/05/18	23	53.56	6	53.77	51.80	17	8,972	0.19%
2020/05/15	59	53.67	59	52.49	51.20	0	8,772	0.00%
2020/05/14	18	53.85	30	55.50	52.60	-12	8,634	-0.14%
2020/05/13	51	55.59	44	56.05	56.20	7	8,328	0.08%
2020/05/12	51	53.66	50	52.99	53.00	1	7,951	0.01%
2020/05/11	61	52.40	60	52.54	51.50	1	7,714	0.01%
2020/05/08	29	56.62	54	55.66	53.30	-25	7,397	-0.34%
2020/05/07	71	60.56	49	60.39	59.20	22	7,106	0.31%
2020/05/06	45	63.69	25	63.12	60.50	20	6,729	0.30%
2020/05/05	22	59.29	20	59.90	60.80	2	6,215	0.03%
2020/05/04	5	52.66	15	54.54	55.30	-10	5,844	-0.17%
2020/04/30	13	49.40	27	49.90	50.30	-14	5,639	-0.25%
2020/04/29	18	47.28	26	47.21	45.75	-8	5,258	-0.15%
2020/04/28	13	47.74	6	48.00	47.25	7	5,191	0.13%
2020/04/27	4	48.28	4	48.10	48.40	0	5,082	0.00%
2020/04/24	37	46.28	21	46.24	46.10	16	4,879	0.33%
2020/04/23	17	47.16	14.5	47.97	48.80	2.5	4,680	0.05%
2020/04/22	4	44.78	3	45.35	45.40	1	4,447	0.02%
2020/04/21	3	44.75	1	46.15	44.10	2	4,312	0.05%
2020/04/20	2	47.03	5	46.97	46.60	-3	4,203	-0.07%
2020/04/17	10	45.87	3	46.22	46.90	7	4,099	0.17%
2020/04/16	4	45.81	3	46.28	45.60	1	3,855	0.03%
2020/04/15	4	48.11	23	48.18	48.25	-19	3,699	-0.51%
2020/04/14	12	48.59	9	48.92	49.00	3	3,581	0.08%
2020/04/13	18	47.66	10	47.84	48.15	8	3,328	0.24%
2020/04/10	12	42.35	3	41.33	43.80	9	3,151	0.29%
2020/04/09	0	0.00	5	40.29	40.15	-5	3,092	-0.16%
2020/04/08	7	39.65	6	39.97	38.40	1	3,057	0.03%
2020/04/07	0	0.00	3	39.98	39.85	-3	3,035	-0.10%
2020/04/06	11	39.83	11	39.83	39.85	0	3,012	0.00%
2020/04/01	0	0.00	4	38.50	38.45	-4	2,980	-0.13%
2020/03/31	14	38.07	7	38.71	37.45	7	2,956	0.24%
2020/03/30	7	38.81	23	39.81	39.75	-16	2,917	-0.55%
2020/03/27	0	0.00	4	37.24	37.25	-4	2,852	-0.14%
2020/03/26	8	32.21	7	33.40	33.90	1	2,823	0.04%
2020/03/25	12	30.94	1	31.55	31.60	11	2,803	0.39%
2020/03/24	43	30.58	52	31.02	30.95	-9	2,685	-0.34%
2020/03/23	18	33.64	20	32.89	32.05	-2	2,611	-0.08%
2020/03/20	9	37.14	11	37.22	35.45	-2	2,571	-0.08%
2020/03/19	19	37.79	27	37.49	36.45	-8	2,497	-0.32%
2020/03/18	36	41.68	19	41.91	40.45	17	2,423	0.70%
2020/03/17	55	47.41	47	48.20	44.35	8	2,297	0.35%
2020/03/16	28	51.18	55	51.68	49.20	-27	2,097	-1.29%
2020/03/13	42	49.51	49	49.35	49.00	-7	1,929	-0.36%
2020/03/12	115	50.92	129	50.94	52.40	-14	1,770	-0.79%	大買/大賣/
2020/03/11	52	48.80	48	48.86	49.40	4	1,285	0.31%
2020/03/10	52	45.08	49	45.56	45.60	3	1,099	0.27%
2020/03/09	3	48.73	31	48.44	48.75	-28	991	-2.82%
2020/03/06	7	43.77	17	43.85	44.35	-10	921	-1.08%
2020/03/05	2	41.10	0	0.00	42.05	2	848	0.24%
2020/03/04	0	0.00	12	41.80	41.90	-12	867	-1.38%
2020/03/03	0	0.00	1	39.40	39.20	-1	870	-0.11%
2020/03/02	1	39.00	0	0.00	38.70	1	878	0.11%
2020/02/27	5	40.13	0	0.00	39.70	5	875	0.57%
2020/02/26	1	41.70	0	0.00	41.30	1	882	0.11%
2020/02/25	7	42.10	0	0.00	41.90	7	887	0.79%
2020/02/24	3	42.00	1	42.50	41.50	2	903	0.22%
2020/02/21	1	41.50	0	0.00	41.60	1	893	0.11%
2020/02/14	2	40.50	0	0.00	40.20	2	936	0.21%
2020/02/10	1	41.55	3	41.45	41.35	-2	900	-0.22%
2020/02/07	4	42.48	0	0.00	42.30	4	898	0.45%
2020/02/06	0	0.00	10	44.04	43.75	-10	890	-1.12%
2020/02/04	0	0.00	1	41.95	41.80	-1	851	-0.12%
2020/02/03	1	40.75	0	0.00	40.15	1	845	0.12%
2020/01/31	8	42.78	2	43.55	41.80	6	842	0.71%
2020/01/30	6	43.95	10	43.75	43.95	-4	818	-0.49%
2020/01/17	0	0.00	2	42.13	41.80	-2	786	-0.25%
2020/01/09	5	40.79	3	42.28	40.40	2	806	0.25%
2019/12/26	5	40.80	0	0.00	41.35	5	795	0.63%
2019/12/20	1	40.25	3	41.05	41.10	-2	775	-0.26%
2019/12/19	2	40.23	0	0.00	39.70	2	749	0.27%
2019/12/18	4	40.18	0	0.00	39.60	4	732	0.55%
2019/12/16	7	41.64	5	41.83	40.95	2	680	0.29%
2019/12/13	1	42.75	0	0.00	42.70	1	660	0.15%
2019/12/12	1	43.40	0	0.00	43.20	1	656	0.15%
2019/12/11	2	43.30	2	43.40	43.40	0	641	0.00%
2019/12/10	5	42.06	2	43.08	43.10	3	629	0.48%
2019/12/09	2	42.60	16.1	42.24	42.05	-14.1	601	-2.34%
2019/12/06	5	44.05	1	43.95	43.70	4	578	0.69%
2019/12/05	14	45.25	3	45.43	45.15	11	556	1.98%
2019/12/03	10	44.28	9	44.84	43.45	1	506	0.20%
2019/12/02	4	42.41	0	0.00	42.80	4	467	0.86%
2019/11/29	10	44.30	50	43.92	43.05	-40	453	-8.82%
2019/11/28	0	0.00	24	42.31	43.10	-24	418	-5.74%
2019/11/27	60	42.44	4	42.55	42.05	56	394	14.21%
2019/11/26	3	41.93	0.1	43.00	42.20	2.9	377	0.76%
2019/11/25	24.1	42.90	25	43.06	42.30	-0.9	370	-0.25%
2019/11/22	4	41.66	0	0.00	41.60	4	346	1.15%
2019/11/21	20.1	41.24	25	41.55	42.20	-4.9	333	-1.48%
2019/11/20	0	0.00	5	40.50	40.40	-5	301	-1.66%
2019/11/19	18	40.90	19	40.74	40.30	-1	297	-0.34%
2019/11/18	16	39.98	31	40.14	40.15	-15	281	-5.33%
2019/11/15	1	38.60	19	38.76	38.65	-18	254	-7.08%
2019/11/11	1	35.70	0	0.00	35.30	1	232	0.43%
2019/11/07	1	36.40	0	0.00	36.35	1	231	0.43%
2019/11/06	2	37.03	3	37.00	37.00	-1	230	-0.43%
2019/11/05	2	37.50	0	0.00	37.60	2	228	0.88%
2019/11/01	0	0.00	0.2	37.80	37.85	-0.2	231	-0.08%
2019/10/30	8	38.09	1	38.05	38.00	7	231	3.03%
2019/10/23	3	37.43	0	0.00	36.85	3	222	1.35%
2019/10/22	6	38.42	0	0.00	38.25	6	216	2.77%
2019/10/21	0.1	38.65	0	0.00	38.65	0.1	210	0.04%
2019/10/18	1	36.85	1	36.65	37.30	0	196	0.00%
2019/10/17	2	36.60	0	0.00	37.20	2	193	1.03%
2019/10/16	0	0.00	1	35.85	35.95	-1	187	-0.53%
2019/10/15	4	35.81	1	36.85	35.65	3	185	1.62%
2019/10/14	3	36.70	2	36.45	36.70	1	174	0.57%
2019/10/09	2	35.70	0	0.00	35.55	2	164	1.22%
2019/10/08	0	0.00	6	34.00	34.60	-6	155	-3.87%
2019/09/27	1	33.55	0	0.00	33.30	1	159	0.63%
2019/09/26	0	0.00	1	34.30	34.15	-1	161	-0.62%
2019/09/23	1	34.45	0	0.00	34.20	1	170	0.59%
2019/09/20	1	34.65	0	0.00	34.60	1	170	0.59%
2019/09/18	1	35.10	0	0.00	35.00	1	171	0.58%
2019/09/16	2	35.35	0	0.00	35.30	2	173	1.15%
2019/09/12	2	34.80	0	0.00	35.15	2	171	1.17%
2019/09/09	2	35.00	0	0.00	34.65	2	172	1.16%
2019/09/05	1	34.30	0	0.00	34.50	1	187	0.53%
2019/08/21	1	34.10	0	0.00	33.75	1	176	0.57%
2019/08/19	1	34.70	0	0.00	34.55	1	172	0.58%
2019/08/14	1	35.85	0	0.00	35.70	1	168	0.59%
2019/08/12	0	0.00	1	36.40	36.80	-1	167	-0.60%
2019/08/06	1	35.55	0	0.00	36.00	1	171	0.58%
2019/07/26	1	38.30	0	0.00	38.20	1	172	0.58%
2019/07/15	0	0.00	2	38.30	38.30	-2	178	-1.12%
2019/07/12	0	0.00	3	38.38	38.30	-3	178	-1.68%
2019/07/11	2	38.68	0	0.00	38.60	2	178	1.12%
2019/07/08	5	39.04	0	0.00	39.05	5	178	2.79%
2019/07/05	2	39.50	0	0.00	39.60	2	178	1.12%
2019/07/03	5	39.29	0	0.00	39.30	5	185	2.70%
2019/06/26	2	38.05	0	0.00	38.15	2	179	1.12%
2019/06/19	0	0.00	6	38.00	37.80	-6	179	-3.35%
2019/06/14	0	0.00	14	38.81	38.10	-14	179	-7.80%
2019/06/13	3	37.00	0	0.00	37.15	3	166	1.81%
2019/05/31	3	38.00	0	0.00	37.95	3	183	1.63%
2019/05/23	0	0.00	1	38.40	37.85	-1	191	-0.52%
2019/05/22	0	0.00	1	38.40	38.10	-1	194	-0.51%
2019/05/21	0	0.00	2	38.20	38.10	-2	202	-0.99%
2019/05/17	1	37.50	0	0.00	37.60	1	210	0.47%
2019/05/15	0	0.00	2	37.80	38.00	-2	232	-0.86%
2019/05/14	2	37.20	0	0.00	37.20	2	232	0.86%
2019/05/13	2	38.03	0	0.00	37.50	2	230	0.87%
2019/05/10	2	39.80	0	0.00	39.55	2	224	0.89%
2019/05/07	1	41.25	0	0.00	41.25	1	219	0.46%
2019/04/29	2	41.50	0	0.00	41.70	2	217	0.92%
2019/04/24	3	42.70	0	0.00	42.75	3	213	1.41%
2019/04/23	7	43.23	0	0.00	43.10	7	212	3.29%
2019/04/22	2	43.20	0	0.00	43.10	2	209	0.95%
2019/04/18	2	42.90	0	0.00	42.50	2	211	0.95%
2019/04/15	5	42.97	0	0.00	42.40	5	215	2.32%
2019/04/11	0	0.00	2	42.95	42.85	-2	214	-0.93%
2019/04/10	4	43.06	0	0.00	43.00	4	213	1.87%
2019/04/08	2	42.45	0	0.00	42.45	2	207	0.97%
2019/03/27	2	42.30	0	0.00	42.30	2	204	0.98%
2019/03/18	0	0.00	1	42.35	42.25	-1	203	-0.49%
2019/03/15	6	42.71	1	42.90	42.25	5	203	2.46%
2019/03/14	0	0.00	1	43.80	43.70	-1	195	-0.51%
2019/03/13	2	43.70	0	0.00	43.75	2	199	1.00%
2019/03/12	3	44.37	0	0.00	44.40	3	199	1.50%
2019/03/11	0	0.00	4	44.50	44.40	-4	208	-1.92%
2019/03/08	0	0.00	1	43.15	43.65	-1	207	-0.48%
2019/02/25	1	43.05	0	0.00	43.20	1	208	0.48%
2019/02/20	0	0.00	2	44.95	44.45	-2	206	-0.97%
2019/02/19	0	0.00	2	43.68	43.85	-2	202	-0.99%
2019/02/18	0	0.00	1	44.00	43.60	-1	211	-0.47%
2019/02/15	4	42.85	4	43.91	42.70	0	224	0.00%
2019/02/14	2	42.70	12	42.73	42.80	-10	216	-4.63%
2019/02/13	1	40.65	0	0.00	40.65	1	202	0.50%
2019/02/12	1	40.25	0	0.00	40.40	1	199	0.50%
2019/01/30	0	0.00	1	39.80	39.80	-1	198	-0.50%
2019/01/28	2	39.75	0	0.00	39.75	2	200	1.00%
2019/01/24	0	0.00	4	39.40	39.25	-4	202	-1.97%
2019/01/23	1	38.95	0	0.00	39.10	1	203	0.49%
2019/01/22	0	0.00	1	38.80	38.60	-1	204	-0.49%
2019/01/17	0	0.00	1	39.70	39.85	-1	216	-0.46%
2019/01/14	2	40.10	1	39.85	40.00	1	223	0.45%
2019/01/07	0	0.00	1	39.50	39.45	-1	225	-0.44%
2018/12/27	0	0.00	2	37.70	37.95	-2	267	-0.75%
2018/12/24	2	37.55	0	0.00	37.45	2	272	0.74%
2018/12/21	0	0.00	1	37.00	37.05	-1	276	-0.36%
2018/12/20	2	37.00	0	0.00	36.65	2	280	0.71%
2018/12/06	4	38.70	0	0.00	38.00	4	290	1.38%
2018/12/04	0	0.00	14	40.51	40.05	-14	290	-4.81%
2018/12/03	0	0.00	6	38.95	39.10	-6	284	-2.11%
2018/11/30	10	38.38	0	0.00	38.10	10	290	3.44%
2018/11/29	2	38.00	0	0.00	38.00	2	291	0.69%
2018/11/28	0	0.00	2	38.50	38.35	-2	292	-0.68%
2018/11/27	2	38.00	0	0.00	38.00	2	292	0.68%
2018/11/21	2	38.25	1	38.10	38.25	1	297	0.34%
2018/11/19	0	0.00	8	38.16	38.45	-8	298	-2.68%
2018/11/16	0	0.00	2	37.00	36.85	-2	295	-0.68%
2018/11/15	2	35.50	0	0.00	36.05	2	293	0.68%
2018/11/14	10	36.98	0	0.00	36.75	10	283	3.53%
2018/10/25	1	39.00	0	0.00	38.55	1	452	0.22%
2018/10/12	3	40.98	0	0.00	41.10	3	493	0.61%
2018/10/11	9	41.10	5	40.65	40.65	4	492	0.81%
2018/10/09	2	45.30	2	46.10	45.15	0	477	0.00%
2018/10/04	0	0.00	2	48.30	48.15	-2	498	-0.40%
2018/09/28	1	49.05	0	0.00	48.50	1	525	0.19%
2018/09/27	1	49.15	0	0.00	49.00	1	533	0.19%
2018/09/25	4	48.55	0	0.00	48.60	4	545	0.73%
2018/09/20	1	48.75	0	0.00	48.25	1	567	0.18%
2018/09/13	0	0.00	4	48.00	48.60	-4	580	-0.69%
2018/09/07	1	48.75	0	0.00	48.20	1	595	0.17%
2018/09/06	3	49.17	5	48.83	48.70	-2	596	-0.34%
2018/09/05	0	0.00	2	48.00	48.20	-2	602	-0.33%
2018/08/28	2	47.83	0	0.00	47.85	2	647	0.31%
2018/08/23	0	0.00	2	47.30	47.25	-2	698	-0.29%
2018/08/17	1	47.60	0	0.00	46.90	1	721	0.14%
2018/08/16	8	46.63	0	0.00	46.80	8	718	1.11%
2018/08/15	15	48.16	4	47.99	47.40	11	709	1.55%
2018/08/14	9	49.83	3	49.95	50.10	6	682	0.88%
2018/08/13	1	51.80	0	0.00	51.50	1	659	0.15%
2018/08/10	0	0.00	3	53.77	53.00	-3	660	-0.45%
2018/08/09	2	52.80	0	0.00	53.20	2	660	0.30%
2018/08/07	8	53.44	8	53.44	53.40	0	678	0.00%
2018/08/06	0	0.00	9	53.46	54.10	-9	704	-1.28%
2018/08/03	1	51.80	1	51.90	52.10	0	691	0.00%
2018/08/01	4	51.88	1	52.00	52.00	3	695	0.43%
2018/07/31	0	0.00	1	52.30	52.20	-1	687	-0.15%
2018/07/30	0	0.00	3	52.40	52.20	-3	693	-0.43%
2018/07/27	0	0.00	2	52.60	52.50	-2	709	-0.28%
2018/07/26	4	52.03	3	53.37	52.00	1	718	0.14%
2018/07/25	2	53.00	0	0.00	53.00	2	696	0.29%
2018/07/24	1	52.10	1	52.80	53.30	0	698	0.00%
2018/07/23	2	51.60	0	0.00	51.70	2	705	0.28%
2018/07/20	1	53.10	1	53.50	52.50	0	718	0.00%
2018/07/19	1	53.70	0	0.00	52.80	1	729	0.14%
2018/07/18	6	53.72	1	54.10	53.20	5	745	0.67%
2018/07/17	1	54.60	2	54.75	54.10	-1	750	-0.13%
2018/07/16	4	54.55	0	0.00	54.30	4	752	0.53%
2018/07/13	1	54.50	1.1	54.79	54.50	-0.1	757	-0.01%
2018/07/12	0	0.00	2	55.00	54.60	-2	752	-0.27%
2018/07/11	0	0.00	3	53.60	53.00	-3	760	-0.39%
2018/07/10	0	0.00	1	52.50	52.60	-1	764	-0.13%
2018/07/09	1	50.80	0	0.00	52.30	1	796	0.13%
2018/07/06	1	50.40	0	0.00	50.40	1	808	0.12%
2018/07/03	2	53.55	0	0.00	53.20	2	1,025	0.19%
2018/07/02	2	54.60	0	0.00	54.90	2	1,044	0.19%
2018/06/29	0	0.00	3	55.43	54.60	-3	1,059	-0.28%
2018/06/28	1	53.10	1	52.90	53.00	0	1,064	0.00%
2018/06/27	2	53.90	0	0.00	53.20	2	1,083	0.18%
2018/06/26	1	54.50	0	0.00	54.20	1	1,156	0.09%
2018/06/25	0	0.00	4	54.70	55.00	-4	1,174	-0.34%
2018/06/20	4	54.75	0	0.00	54.40	4	1,303	0.31%
2018/06/19	2	56.00	2	56.00	55.50	0	1,306	0.00%
2018/06/15	0	0.00	1	56.40	56.60	-1	1,322	-0.08%
2018/06/14	5	56.88	0	0.00	56.60	5	1,332	0.38%
2018/06/13	2	58.10	4	58.40	57.80	-2	1,383	-0.14%
2018/06/12	0	0.00	3	58.13	57.70	-3	1,425	-0.21%
2018/06/11	1	57.20	4	57.15	56.70	-3	1,430	-0.21%
2018/06/08	6	56.70	0	0.00	56.60	6	1,438	0.42%
2018/06/06	7	57.61	2	58.10	58.00	5	1,474	0.34%
2018/06/05	1	57.70	1	57.80	57.70	0	1,464	0.00%
2018/06/04	2	57.90	1	58.00	57.70	1	1,470	0.07%
2018/06/01	43	59.02	10	59.37	58.00	33	1,484	2.22%
2018/05/31	1	57.00	4	56.65	57.00	-3	1,473	-0.20%
2018/05/30	3	55.47	0	0.00	55.80	3	1,468	0.20%
2018/05/29	1	56.00	0	0.00	55.70	1	1,464	0.07%
2018/05/25	1	56.50	5	56.02	55.80	-4	1,457	-0.27%
2018/05/24	1	55.50	0	0.00	55.50	1	1,451	0.07%
2018/05/22	3	54.70	0	0.00	54.60	3	1,451	0.21%
2018/05/18	1	55.80	2	55.40	55.40	-1	1,439	-0.07%
2018/05/17	3	54.80	0	0.00	54.80	3	1,433	0.21%
2018/05/16	3	55.70	5	55.46	54.90	-2	1,428	-0.14%
2018/05/15	14	54.09	0	0.00	54.40	14	1,418	0.99%
2018/05/14	12	55.47	14	56.25	55.90	-2	1,418	-0.14%
2018/05/11	1	52.60	0	0.00	52.50	1	1,396	0.07%
2018/05/09	2	52.80	0	0.00	52.80	2	1,429	0.14%
2018/05/08	2	53.30	0	0.00	53.30	2	1,431	0.14%
2018/05/04	6	54.25	0	0.00	54.20	6	1,421	0.42%
2018/05/03	6	56.32	0	0.00	56.20	6	1,404	0.43%
2018/05/02	2	58.50	0	0.00	58.10	2	1,393	0.14%
2018/04/30	4	59.18	5	58.66	58.60	-1	1,401	-0.07%
2018/04/27	1	56.80	1	57.40	57.70	0	1,410	0.00%
2018/04/26	1	60.50	0	0.00	57.90	1	1,412	0.07%
2018/04/25	1	58.40	0	0.00	60.30	1	1,402	0.07%
2018/04/24	3	60.70	1	61.20	60.00	2	1,397	0.14%
2018/04/23	1	62.30	5	62.18	62.40	-4	1,401	-0.29%
2018/04/20	0	0.00	1	61.70	61.00	-1	1,402	-0.07%
2018/04/19	1	61.60	2	61.95	61.60	-1	1,407	-0.07%
2018/04/18	1	60.10	2	60.70	60.90	-1	1,417	-0.07%
2018/04/17	5	60.50	1	59.80	59.60	4	1,425	0.28%
2018/04/16	3	62.30	0	0.00	62.50	3	1,457	0.21%
2018/04/13	5	64.32	2	65.50	63.40	3	1,459	0.21%
2018/04/12	0	0.00	2	64.45	65.00	-2	1,433	-0.14%
2018/04/11	5	63.48	0	0.00	64.20	5	1,419	0.35%
2018/04/10	18	66.04	10	65.61	64.00	8	1,381	0.58%
2018/04/09	19	66.67	41	67.56	69.90	-22	1,295	-1.70%
2018/04/03	2	63.45	4	63.60	63.60	-2	1,190	-0.17%
2018/04/02	4	62.58	0	0.00	61.70	4	1,165	0.34%
2018/03/31	21	63.62	11	63.82	63.10	10	1,145	0.87%
2018/03/29	14	62.82	16	63.67	63.10	-2	1,103	-0.18%
2018/03/28	2	60.80	0	0.00	61.00	2	1,026	0.19%
2018/03/27	6	61.85	9	62.62	61.40	-3	1,006	-0.30%
2018/03/26	6	60.45	11	60.05	60.80	-5	925	-0.54%
2018/03/22	3	58.07	2	57.85	56.90	1	872	0.11%
2018/03/21	6	58.98	0	0.00	58.50	6	860	0.70%
2018/03/20	0	0.00	8	59.79	59.70	-8	839	-0.95%
2018/03/19	5	59.80	14	60.26	60.00	-9	827	-1.09%
2018/03/16	7	57.31	8	56.84	59.30	-1	771	-0.13%
2018/03/15	0	0.00	1	55.10	55.10	-1	719	-0.14%
2018/03/14	1	54.00	0	0.00	53.70	1	713	0.14%
2018/03/12	13	53.60	0	0.00	53.00	13	697	1.86%
2018/03/09	1	57.60	2	57.45	56.80	-1	657	-0.15%
2018/03/07	4	57.30	2	57.70	57.40	2	653	0.31%
2018/03/06	0	0.00	1	55.90	57.30	-1	631	-0.16%
2018/02/09	1	50.90	0	0.00	51.60	1	637	0.16%
2018/02/07	0	0.00	6	53.17	53.10	-6	648	-0.93%
2018/02/06	6	51.05	3	51.90	50.30	3	642	0.47%
2018/02/02	2	53.85	1	54.10	54.30	1	633	0.16%
2018/02/01	3	56.53	0	0.00	55.80	3	615	0.49%
2018/01/31	1	57.30	0	0.00	57.20	1	609	0.16%
2018/01/29	0	0.00	2	59.50	58.80	-2	613	-0.33%
2018/01/26	2	59.10	0	0.00	59.30	2	611	0.33%
2018/01/25	1	59.60	0	0.00	59.50	1	614	0.16%
2018/01/23	13	61.39	12	60.80	60.20	1	601	0.17%
2018/01/19	1	58.10	0	0.00	58.00	1	581	0.17%
2018/01/18	10	58.20	11	58.04	57.80	-1	577	-0.17%
2018/01/17	4	57.80	0	0.00	57.70	4	591	0.68%
2018/01/12	1	58.80	0	0.00	58.20	1	574	0.17%
2018/01/11	3	59.77	0	0.00	59.70	3	549	0.55%
2018/01/10	8	62.01	0	0.00	61.10	8	532	1.50%
2018/01/09	2	66.90	0	0.00	67.10	2	483	0.41%
2018/01/03	0	0.00	1	70.00	69.80	-1	464	-0.22%