聯光通 (4903)-日盛-板橋券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
25.70
漲跌
▼0.30
漲幅
-1.15%
成交量
1,648張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	21.00	0	0.00	21.00	0	488	0.00%
2023/03/28	1	20.30	1	20.35	20.40	0	460	0.00%
2023/03/27	7	21.54	11	21.76	20.85	-4	452	-0.88%
2023/03/24	11	21.97	0	0.00	22.15	11	425	2.58%
2023/03/23	25	20.10	0	0.00	20.15	25	378	6.60%
2023/03/22	12	19.78	2	19.70	20.00	10	371	2.69%
2023/03/16	0	0.00	4	18.65	18.80	-4	341	-1.17%
2023/03/15	1	18.90	0	0.00	18.80	1	331	0.30%
2023/03/14	7	19.92	8	19.90	19.25	-1	315	-0.32%
2023/03/09	0	0.00	1	18.50	18.55	-1	245	-0.41%
2023/03/08	0	0.00	3	16.90	16.90	-3	189	-1.58%
2023/02/24	17	14.99	0	0.00	15.00	17	168	10.11%
2023/01/10	0	0.00	2	12.60	13.40	-2	93	-2.15%
2023/01/05	0	0.00	1	13.70	13.20	-1	88	-1.13%
2022/10/07	0	0.00	1	10.00	9.93	-1	332	-0.30%
2022/10/05	3	10.30	0	0.00	10.15	3	345	0.87%
2022/10/04	3	10.00	3	10.30	10.20	0	364	0.00%
2022/09/29	2	10.30	0	0.00	10.10	2	371	0.54%
2022/09/26	0	0.00	1	11.10	11.00	-1	370	-0.27%
2022/08/29	0	0.00	1	11.90	11.95	-1	360	-0.28%
2022/08/26	0	12.00	0	0.00	12.05	0	359	0.00%
2022/08/24	2	12.05	0	0.00	12.05	2	361	0.55%
2022/08/09	2	12.65	1	12.80	12.65	1	303	0.33%
2022/08/08	1	13.05	0	0.00	13.00	1	295	0.34%
2022/07/29	0	0.00	3	12.35	12.30	-3	251	-1.19%
2022/07/26	0	0.00	3	12.37	12.15	-3	228	-1.31%
2022/07/25	1	12.65	0	0.00	12.65	1	215	0.46%
2022/07/20	0	0.00	0	11.65	11.70	0	195	0.00%
2022/07/13	2	12.15	0	0.00	12.05	2	191	1.05%
2022/07/11	0	0.00	1	11.55	11.55	-1	164	-0.61%
2022/07/07	2	10.50	0	0.00	10.50	2	156	1.28%
2022/04/28	0	10.45	0	0.00	10.40	0	165	0.00%
2022/03/15	0	11.65	0	0.00	10.80	0	527	0.00%
2022/02/10	0	13.25	0	0.00	12.35	0	897	0.00%
2022/01/18	2	12.25	0	0.00	12.25	2	982	0.20%
2022/01/07	0	0.00	1	13.30	13.30	-1	971	-0.10%
2021/12/17	1	15.15	2	15.00	15.10	-1	951	-0.11%
2021/12/16	1	14.65	1	15.15	15.15	0	921	0.00%
2021/12/14	0	0.00	1	13.75	13.60	-1	879	-0.11%
2021/12/13	1	14.45	0	0.00	14.40	1	870	0.11%
2021/12/09	0	0.00	1	13.50	13.30	-1	842	-0.12%
2021/12/08	1	13.25	0	0.00	13.20	1	839	0.12%
2021/12/07	1	13.35	0	0.00	13.20	1	829	0.12%
2021/12/06	0	0.00	1	13.90	13.75	-1	817	-0.12%
2021/12/01	0	0.00	5	13.55	13.90	-5	786	-0.64%
2021/11/30	5	14.00	0	0.00	14.20	5	766	0.65%
2021/11/29	1	13.40	5	13.44	13.50	-4	729	-0.55%
2021/09/30	0	0.00	2	12.93	12.85	-2	211	-0.95%
2021/09/27	0	0.00	1	12.55	12.55	-1	158	-0.63%
2021/09/23	0	0.00	2	9.96	10.45	-2	112	-1.78%
2021/08/23	0	0.00	0.1	7.00	7.70	-0.1	64	-0.08%
2021/08/20	0	0.00	0	7.50	7.70	0	64	0.00%
2021/07/14	0	0.00	2	8.20	8.11	-2	105	-1.89%
2021/07/13	0	0.00	5	8.15	8.20	-5	105	-4.72%
2021/07/06	0	0.00	15	7.82	7.80	-15	109	-13.68%
2021/05/20	0	0.00	5	7.43	7.38	-5	122	-4.08%
2021/05/12	0	0.00	10	7.30	7.52	-10	119	-8.37%
2021/04/28	0	0.00	1	8.10	8.05	-1	93	-1.07%
2020/12/21	0.1	7.50	0	0.00	7.52	0.1	123	0.04%
2020/11/11	0	0.00	10	7.80	8.06	-10	155	-6.42%
2020/09/01	2	9.01	0	0.00	8.98	2	174	1.14%
2020/07/20	2	10.30	0	0.00	10.30	2	185	1.08%
2020/06/02	0	0.00	0	12.20	12.10	0	368	-0.01%
2020/05/11	0	0.00	1	14.05	14.05	-1	473	-0.21%
2020/05/05	1	12.50	0	0.00	12.20	1	465	0.21%
2020/04/01	3	9.80	0	0.00	9.88	3	504	0.59%
2020/03/23	5	10.85	0	0.00	10.30	5	485	1.03%
2020/03/20	0	0.00	13	11.40	11.35	-13	495	-2.62%
2020/03/18	0	0.00	9	12.45	12.05	-9	534	-1.68%
2020/03/17	0	0.00	0	12.50	12.50	0	543	0.00%
2020/03/12	0	0.00	1	14.00	14.40	-1	511	-0.20%
2020/03/11	0	0.00	21	15.35	15.25	-21	494	-4.25%
2020/03/09	0	0.00	8	13.50	13.40	-8	449	-1.78%
2020/03/06	0	0.00	15	14.00	14.00	-15	450	-3.33%
2020/03/04	0	0.00	10	14.10	13.90	-10	438	-2.28%
2020/03/02	0	0.00	1	14.35	14.30	-1	431	-0.23%
2020/02/24	1	15.00	0	0.00	15.10	1	414	0.24%
2020/02/21	0	0.00	1	14.60	15.00	-1	412	-0.24%
2020/02/20	1	14.90	45	14.87	15.00	-44	412	-10.66%
2020/02/19	0	0.00	10	13.90	13.95	-10	405	-2.47%
2020/02/18	0	0.00	8	13.85	13.80	-8	405	-1.97%
2020/02/17	0	0.00	12	14.60	14.20	-12	407	-2.95%
2020/02/10	5	12.80	0	0.00	12.95	5	440	1.14%
2020/02/07	10	12.93	10	12.85	12.85	0	453	0.00%
2020/02/06	0	13.55	0	0.00	13.45	0	474	0.00%
2020/02/04	5	13.00	5	13.00	12.80	0	492	0.00%
2020/02/03	5	12.59	0	0.00	12.65	5	491	1.02%
2020/01/30	0	0.00	17	13.75	13.75	-17	491	-3.46%
2020/01/02	0	0.00	2	16.65	16.70	-2	552	-0.36%
2019/12/27	3	16.10	0	0.00	16.15	3	526	0.57%
2019/12/24	0	0.00	4	16.10	16.10	-4	524	-0.76%
2019/12/23	2	16.20	0	0.00	16.05	2	523	0.38%
2019/12/18	0	0.00	3	16.80	16.40	-3	512	-0.59%
2019/12/17	30	16.55	15	16.70	16.90	15	510	2.94%
2019/12/16	0	0.00	6	17.20	17.35	-6	495	-1.21%
2019/12/13	4	18.03	27	18.00	17.55	-23	490	-4.69%
2019/12/11	0	0.00	5	15.65	15.60	-5	441	-1.13%
2019/12/10	0	0.00	3	15.90	15.55	-3	443	-0.68%
2019/12/04	0	0.00	5	16.00	16.00	-5	440	-1.13%
2019/12/03	2	16.30	0	0.00	16.35	2	438	0.46%
2019/12/02	10	16.23	0	0.00	16.40	10	436	2.29%
2019/11/26	1	16.35	0	0.00	16.10	1	423	0.24%
2019/11/25	0	0.00	4	16.25	16.25	-4	418	-0.96%
2019/11/22	1	16.30	0	0.00	16.20	1	416	0.24%
2019/11/19	36	16.55	0	0.00	16.90	36	397	9.05%
2019/11/18	27	16.93	1	17.10	17.05	26	389	6.67%
2019/11/15	26	16.37	6	16.23	16.60	20	380	5.26%
2019/11/14	30	16.12	0	0.00	16.15	30	378	7.92%
2019/11/13	38	16.27	0	0.00	16.20	38	374	10.14%
2019/11/12	0	0.00	1	17.20	16.65	-1	365	-0.27%
2019/11/11	9	17.41	37	17.00	17.10	-28	356	-7.86%
2019/11/08	7	16.91	0	0.00	16.95	7	342	2.05%
2019/11/07	5	17.10	0	0.00	16.70	5	326	1.53%
2019/11/06	0	0.00	1	16.35	16.20	-1	312	-0.32%
2019/11/05	17	17.29	4	17.50	17.10	13	299	4.35%
2019/11/04	1	16.15	0	0.00	16.70	1	272	0.37%
2019/11/01	9	15.20	0	0.00	15.20	9	254	3.54%
2019/10/28	0	0.00	1	14.85	14.90	-1	240	-0.42%
2019/10/25	0	0.00	10	15.50	15.25	-10	234	-4.27%
2019/10/23	0	0.00	2	16.20	15.90	-2	211	-0.95%
2019/10/22	4	15.35	1	15.85	16.05	3	193	1.55%
2019/10/21	1	13.90	0	0.00	14.60	1	158	0.63%
2019/09/26	0	0.00	0.1	12.00	12.05	-0.1	110	-0.06%
2019/09/20	0	0.00	5	12.20	12.20	-5	114	-4.37%
2019/09/19	5	12.35	0	0.00	12.25	5	119	4.19%
2019/09/17	0	0.00	1	12.10	12.05	-1	124	-0.80%
2019/08/12	0	0.00	10	12.50	12.35	-10	116	-8.57%
2019/07/17	0	0.00	1	13.65	13.55	-1	147	-0.68%
2019/07/15	1	13.55	0	0.00	13.40	1	151	0.66%
2019/06/28	0	0.00	10	14.15	14.00	-10	202	-4.93%
2019/06/10	10	13.80	0	0.00	13.55	10	232	4.31%
2019/05/31	3	13.55	0	0.00	13.55	3	269	1.12%
2019/05/03	1	14.90	0	0.00	15.20	1	561	0.18%
2019/04/19	2	16.25	0	0.00	16.20	2	597	0.33%
2019/04/09	11	16.12	0	0.00	16.10	11	730	1.51%
2019/03/15	0	0.00	1	17.00	17.00	-1	693	-0.14%
2019/03/14	11	17.06	0	0.00	16.75	11	691	1.59%
2019/03/05	0	0.00	2	18.93	18.60	-2	669	-0.30%
2019/03/04	0	0.00	37	18.61	18.90	-37	670	-5.52%
2019/02/27	36	18.59	0	0.00	18.90	36	651	5.53%
2019/02/26	0	0.00	1	17.30	17.20	-1	625	-0.16%
2019/02/25	5	17.15	2	17.25	17.15	3	621	0.48%
2019/02/22	1	17.45	1	17.75	17.50	0	620	0.00%
2019/02/21	0	0.00	2	17.85	17.65	-2	626	-0.32%
2019/02/20	4	17.65	0	0.00	18.10	4	624	0.64%
2019/02/19	1	17.60	0	0.00	17.50	1	618	0.16%
2019/02/18	0	0.00	2	17.75	17.85	-2	614	-0.33%
2019/02/15	2	18.20	1	17.80	17.80	1	609	0.16%
2019/02/14	1	18.35	0	0.00	18.35	1	607	0.16%
2019/01/29	0	0.00	2	18.10	18.00	-2	537	-0.37%
2019/01/28	2	18.30	4	18.40	18.75	-2	523	-0.38%
2019/01/25	1	16.40	20	16.83	17.15	-19	493	-3.85%
2019/01/23	0	0.00	27	15.11	15.50	-27	467	-5.78%
2019/01/21	27	16.20	0	0.00	15.95	27	468	5.76%
2019/01/16	10	15.60	0	0.00	15.50	10	495	2.02%
2019/01/14	10	16.15	0	0.00	16.15	10	495	2.02%
2019/01/11	0	0.00	1	16.35	16.35	-1	494	-0.20%
2019/01/10	0	0.00	1	15.30	15.30	-1	480	-0.21%
2019/01/08	0	0.00	1	15.65	15.90	-1	463	-0.22%
2019/01/07	0	0.00	2	15.80	16.05	-2	458	-0.44%
2019/01/04	4	15.43	16	15.29	15.75	-12	436	-2.75%
2019/01/03	0	0.00	5	14.47	14.50	-5	417	-1.20%
2019/01/02	2	13.15	0	0.00	13.20	2	394	0.51%
2018/12/05	3	12.05	0	0.00	11.80	3	606	0.49%
2018/11/21	10	11.60	0	0.00	11.55	10	624	1.60%
2018/11/12	0	0.00	5	11.45	11.60	-5	614	-0.81%
2018/11/09	5	10.85	0	0.00	10.80	5	610	0.82%
2018/10/30	0	0.00	10	9.20	9.40	-10	625	-1.60%
2018/10/09	5	12.95	0	0.00	12.75	5	872	0.57%
2018/09/26	0	0.00	2	12.55	12.50	-2	915	-0.22%
2018/09/25	0	0.00	5	13.30	12.50	-5	909	-0.55%
2018/09/18	22	13.81	22	13.52	14.20	0	956	0.00%
2018/09/14	3	15.50	0	0.00	15.70	3	946	0.32%
2018/09/04	0	0.00	3	16.20	16.20	-3	1,068	-0.28%
2018/08/24	2	15.70	0	0.00	15.60	2	1,278	0.16%
2018/08/01	0	0.00	1	18.20	18.05	-1	1,538	-0.07%
2018/07/26	3	16.85	3	17.10	17.45	0	1,610	0.00%
2018/07/19	0	0.00	6	15.36	15.90	-6	1,722	-0.35%
2018/07/18	20	16.65	20	16.00	15.40	0	1,717	0.00%
2018/07/13	0	18.10	0	0.00	17.95	0	1,809	0.00%
2018/07/10	1	17.75	0.1	17.50	17.55	0.9	1,960	0.04%
2018/07/03	0	0.00	1	19.30	19.15	-1	2,012	-0.05%
2018/06/29	2	19.40	0	0.00	19.20	2	2,035	0.10%
2018/06/22	2	20.30	0	0.00	20.30	2	2,135	0.09%
2018/06/13	7	21.58	0	0.00	21.25	7	2,262	0.31%
2018/06/12	3	21.38	0	0.00	21.45	3	2,241	0.13%
2018/06/11	0	0.00	1	20.65	21.30	-1	2,234	-0.04%
2018/06/07	0	0.00	1	20.00	20.00	-1	2,181	-0.05%
2018/06/06	2	20.50	0	0.00	20.15	2	2,172	0.09%
2018/06/05	3	20.50	12	21.04	20.20	-9	2,157	-0.42%
2018/06/04	2	19.75	30	19.83	19.85	-28	2,115	-1.32%
2018/05/31	10	19.00	0	0.00	18.75	10	2,087	0.48%
2018/05/29	30	19.53	1	19.20	19.05	29	2,092	1.39%
2018/05/25	0	0.00	1	18.55	19.00	-1	2,016	-0.05%
2018/05/11	0	0.00	1	21.60	21.20	-1	2,159	-0.05%
2018/05/10	2	22.38	3	22.18	22.05	-1	2,150	-0.05%
2018/05/09	1	23.10	0	0.00	22.10	1	2,144	0.05%
2018/05/08	0	0.00	3	22.70	22.65	-3	2,130	-0.14%
2018/05/07	3	22.95	0	0.00	22.80	3	2,133	0.14%
2018/05/03	0	0.00	4	21.66	21.90	-4	2,067	-0.19%
2018/04/27	0	0.00	2	20.48	20.60	-2	2,188	-0.09%
2018/04/25	3	22.25	0	0.00	21.50	3	2,127	0.14%
2018/04/24	0	0.00	1	22.90	21.85	-1	2,102	-0.05%
2018/04/20	1	22.85	0	0.00	23.45	1	2,048	0.05%
2018/04/19	6	22.38	16	22.65	23.00	-10	2,008	-0.50%
2018/04/18	4	21.78	6	21.88	21.65	-2	1,932	-0.10%
2018/04/17	6	20.55	1	20.70	20.70	5	1,880	0.27%
2018/04/16	0.1	20.30	0	0.00	20.40	0.1	1,871	0.00%
2018/04/13	3	20.47	6	20.36	21.50	-3	1,796	-0.17%
2018/03/30	2	20.40	0	0.00	20.10	2	1,941	0.10%
2018/03/29	0	0.00	2	21.60	20.65	-2	1,930	-0.10%
2018/03/26	0	0.00	16	21.21	21.80	-16	1,825	-0.88%
2018/03/23	7	19.84	0	0.00	19.85	7	1,738	0.40%
2018/03/21	0	0.00	2	20.10	19.85	-2	1,731	-0.12%
2018/03/15	0	0.00	1	18.70	18.80	-1	1,889	-0.05%
2018/03/06	4	19.03	0	0.00	18.80	4	1,988	0.20%
2018/03/05	1	18.75	0	0.00	18.85	1	2,041	0.05%
2018/03/02	3	18.82	2	18.60	18.60	1	2,056	0.05%
2018/03/01	0	0.00	1	18.60	18.60	-1	2,166	-0.05%
2018/02/27	1	18.50	0	0.00	18.60	1	2,200	0.05%
2018/02/26	1	18.45	1	18.40	18.40	0	2,199	0.00%
2018/02/23	16	20.60	4	20.99	19.85	12	2,205	0.54%
2018/02/22	28	19.88	34	20.37	20.05	-6	2,189	-0.27%
2018/02/21	1	19.50	0	0.00	19.45	1	2,179	0.05%
2018/02/12	7	19.40	0	0.00	19.50	7	2,182	0.32%
2018/02/09	5	17.60	9	18.54	19.55	-4	2,185	-0.18%
2018/02/08	12	19.55	0	0.00	19.55	12	2,168	0.55%
2018/02/07	3	21.98	0	0.00	21.70	3	2,253	0.13%
2018/02/06	0	0.00	1	20.80	21.30	-1	2,292	-0.04%
2018/02/02	1	23.20	0	0.00	23.15	1	2,320	0.04%
2018/01/30	2	21.90	0	0.00	22.10	2	2,468	0.08%
2018/01/29	0	0.00	10	23.10	23.10	-10	2,492	-0.40%
2018/01/26	6	22.10	0	0.00	22.25	6	2,502	0.24%
2018/01/24	23	22.97	21	22.15	23.25	2	2,625	0.08%
2018/01/23	12	22.43	0	0.00	22.05	12	2,636	0.46%
2018/01/22	2	24.45	19	24.60	24.45	-17	2,580	-0.66%
2018/01/19	0	0.00	2	25.10	25.00	-2	2,634	-0.08%
2018/01/16	0	0.00	5	25.50	25.50	-5	2,715	-0.18%
2018/01/12	1	24.90	0	0.00	25.45	1	2,802	0.04%
2018/01/11	1	25.00	0	0.00	24.65	1	2,819	0.04%
2018/01/10	5	24.95	20	24.70	24.85	-15	2,848	-0.53%
2018/01/09	20	25.25	0	0.00	25.00	20	2,927	0.68%
2018/01/08	0	0.00	1	25.80	25.50	-1	2,962	-0.03%
2018/01/05	0	0.00	5	26.10	26.05	-5	2,964	-0.17%
2018/01/04	0	26.05	0	0.00	26.05	0	2,967	0.00%
2018/01/03	0	0.00	1	26.05	26.05	-1	2,984	-0.03%