立積 (4968)-日盛-板橋券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
172.5
漲跌
▲7.5
漲幅
+4.55%
成交量
2,854張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	110	143.91	23	145.22	147.50	87	4,778	1.82%	大買/
2023/04/06	0	0.00	5	134.30	134.50	-5	4,473	-0.11%
2023/03/31	3	124.50	2	125.75	125.50	1	4,315	0.02%
2023/03/30	1	122.50	4	122.13	122.00	-3	4,280	-0.07%
2023/03/29	4	120.25	0	0.00	121.00	4	4,263	0.09%
2023/03/28	1	122.00	2	122.50	122.00	-1	4,247	-0.02%
2023/03/24	3	128.83	5	129.70	129.00	-2	4,236	-0.05%
2023/03/23	5	128.10	2	127.50	128.00	3	4,220	0.07%
2023/03/22	3	129.33	0	0.00	129.00	3	4,233	0.07%
2023/03/17	2	129.25	0	0.00	129.50	2	4,261	0.05%
2023/03/16	1	127.00	0	0.00	125.00	1	4,274	0.02%
2023/03/14	0	0.00	2	126.50	126.50	-2	4,323	-0.05%
2023/03/13	1	129.00	0	0.00	129.00	1	4,349	0.02%
2023/03/10	0	0.00	2	131.50	129.00	-2	4,432	-0.05%
2023/03/08	2	134.00	0	0.00	135.50	2	4,519	0.04%
2023/03/07	58	138.28	57	135.59	134.50	1	4,634	0.02%
2023/03/06	0	0.00	10	132.80	132.50	-10	4,662	-0.21%
2023/03/03	2	131.75	2.1	131.48	131.00	-0.1	4,830	0.00%
2023/03/02	3	131.50	3	131.50	131.50	0	5,015	0.00%
2023/03/01	6.1	129.71	0	0.00	130.50	6.1	5,130	0.12%
2023/02/24	18	132.75	2	133.00	132.50	16	5,129	0.31%
2023/02/23	1	143.50	2	144.50	141.00	-1	5,029	-0.02%
2023/02/22	0	0.00	1	135.50	135.50	-1	4,944	-0.02%
2023/02/21	6	141.08	141	140.71	141.50	-135	4,913	-2.75%	大賣/鉅額交易
2023/02/20	141	133.83	13	138.58	140.50	128	4,701	2.72%	大買/鉅額交易
2023/02/16	0	0.00	0.1	130.00	129.00	-0.1	4,898	0.00%
2023/02/15	1	127.50	1	125.50	126.50	0	4,976	0.00%
2023/02/14	81	127.91	76	127.50	127.50	5	5,000	0.10%
2023/02/13	2	127.00	2	128.50	126.00	0	5,051	0.00%
2023/02/10	9	135.61	5	135.80	131.50	4	5,104	0.08%
2023/02/09	3.1	141.71	4	139.88	138.00	-0.9	5,072	-0.02%
2023/02/08	2	134.00	5	134.50	135.00	-3	5,066	-0.06%
2023/02/07	3	130.67	0	0.00	130.50	3	5,063	0.06%
2023/02/03	0	0.00	6	130.50	130.50	-6	5,172	-0.12%
2023/02/02	7	135.21	1	135.00	135.50	6	5,197	0.12%
2023/02/01	2	134.75	1	134.00	136.00	1	5,211	0.02%
2023/01/31	4	130.00	1	133.00	130.50	3	5,186	0.06%
2023/01/30	0	0.00	2	129.50	129.50	-2	5,131	-0.04%
2023/01/17	0	0.00	10	126.75	124.50	-10	5,100	-0.20%
2023/01/16	10	128.00	1	127.50	128.00	9	5,105	0.18%
2023/01/12	2	129.00	0	0.00	127.50	2	5,045	0.04%
2023/01/11	1	128.00	1	129.00	129.00	0	5,006	0.00%
2023/01/10	7	129.79	10	128.30	128.00	-3	4,990	-0.06%
2023/01/09	19	126.42	19	126.21	127.00	0	4,837	0.00%
2023/01/06	29	126.26	35	125.11	127.50	-6	4,752	-0.13%
2023/01/05	58	126.03	70.1	128.71	126.00	-12.1	4,648	-0.26%
2023/01/04	57	115.94	57	122.85	119.50	0	4,406	0.00%
2023/01/03	11	113.82	8	113.50	113.50	3	4,278	0.07%
2022/12/30	3	111.83	3	111.50	112.50	0	4,269	0.00%
2022/12/29	6.1	114.39	13	117.62	111.50	-6.9	4,260	-0.16%
2022/12/28	9	122.50	91	122.01	123.50	-82	4,152	-1.97%
2022/12/27	88	117.65	2	121.50	122.00	86	3,960	2.17%
2022/12/26	0	113.50	0	0.00	111.00	0	3,949	0.00%
2022/12/23	16	113.34	2	112.50	113.50	14	3,979	0.35%
2022/12/22	1	111.00	3	111.50	111.00	-2	3,984	-0.05%
2022/12/21	0	0.00	1	111.00	109.50	-1	3,990	-0.03%
2022/12/20	2	114.00	0	0.00	110.00	2	3,998	0.05%
2022/12/16	1	115.50	1	117.00	116.00	0	4,009	0.00%
2022/12/15	2	121.00	1	120.00	120.00	1	3,983	0.03%
2022/12/14	0	0.00	5	121.00	123.00	-5	3,985	-0.13%
2022/12/13	1	123.00	0	0.00	118.50	1	3,964	0.03%
2022/12/12	0	0.00	2	121.00	122.00	-2	3,957	-0.05%
2022/12/09	1	122.00	2	121.25	122.00	-1	3,963	-0.03%
2022/12/08	2	121.50	0	0.00	122.00	2	3,952	0.05%
2022/12/07	3	124.00	0	0.00	124.00	3	3,949	0.08%
2022/12/06	2	128.25	1	126.00	126.00	1	3,931	0.03%
2022/12/05	1	130.00	1	131.50	131.00	0	3,909	0.00%
2022/12/02	8	132.06	5	134.40	130.50	3	3,879	0.08%
2022/12/01	3	129.33	24	131.19	130.00	-21	3,783	-0.56%
2022/11/30	23	128.59	2	129.50	128.50	21	3,733	0.56%
2022/11/29	11.1	132.31	108	132.14	132.50	-96.9	3,683	-2.63%	大賣/
2022/11/28	117	133.66	9	130.56	135.50	108	3,547	3.04%	大買/鉅額交易
2022/11/25	8	129.25	205	128.68	129.50	-197	3,445	-5.72%	大賣/鉅額交易
2022/11/24	102	128.84	8	123.13	127.50	94	3,258	2.88%	大買/
2022/11/23	105	119.87	7	117.36	120.00	98	3,051	3.21%	大買/
2022/11/22	4	112.50	2	114.25	114.00	2	2,914	0.07%
2022/11/21	154	115.28	152	112.31	111.00	2	2,873	0.07%	大買/大賣/
2022/11/18	8	114.50	17	114.32	111.00	-9	2,817	-0.32%
2022/11/17	12	114.92	0	0.00	115.00	12	2,782	0.43%
2022/11/16	4	111.88	0	0.00	113.50	4	2,741	0.15%
2022/11/15	8	116.88	3	115.83	114.50	5	2,691	0.19%
2022/11/14	0	0.00	10	115.00	117.50	-10	2,501	-0.40%
2022/11/11	9	107.56	6	109.25	107.00	3	2,329	0.13%
2022/11/10	1	104.00	1	105.00	105.00	0	2,243	0.00%
2022/11/09	4	106.75	0	0.00	106.00	4	2,234	0.18%
2022/11/08	4	104.63	4	105.25	103.50	0	2,208	0.00%
2022/11/07	8	106.13	14	106.04	106.00	-6	2,136	-0.28%
2022/11/04	12	105.50	5	105.10	105.00	7	2,084	0.34%
2022/11/03	1	100.50	2	101.50	103.50	-1	1,955	-0.05%
2022/11/02	4	101.25	7	100.07	100.00	-3	1,912	-0.16%
2022/11/01	3	101.83	12	101.29	101.00	-9	1,866	-0.48%
2022/10/31	13	90.21	18	95.00	95.40	-5	1,793	-0.28%
2022/10/28	13	93.37	6	90.62	89.80	7	1,731	0.40%
2022/10/27	6	96.65	8	95.28	97.10	-2	1,639	-0.12%
2022/10/26	1	89.70	0	0.00	89.20	1	1,601	0.06%
2022/10/25	7	90.87	0	0.00	89.10	7	1,587	0.44%
2022/10/24	5	96.62	7	97.11	93.70	-2	1,591	-0.13%
2022/10/21	1	92.30	0	0.00	90.60	1	1,592	0.06%
2022/10/20	3	97.70	0	0.00	95.70	3	1,601	0.19%
2022/10/19	1	98.70	3	98.63	97.70	-2	1,619	-0.12%
2022/10/18	1	98.20	1	96.50	96.50	0	1,642	0.00%
2022/10/17	0	0.00	10	94.08	98.20	-10	1,661	-0.60%
2022/10/14	12	92.82	0	0.00	97.00	12	1,653	0.73%
2022/10/13	0	0.00	8	90.10	88.20	-8	1,657	-0.48%
2022/10/12	2	96.25	0	0.00	94.10	2	1,651	0.12%
2022/10/11	0	0.00	2	96.35	95.10	-2	1,654	-0.12%
2022/10/06	4	105.50	0	0.00	104.50	4	1,744	0.23%
2022/10/05	9	108.33	8	103.94	103.50	1	1,748	0.06%
2022/10/04	10	101.50	10	102.50	103.00	0	1,729	0.00%
2022/10/03	0	0.00	3	100.00	100.50	-3	1,718	-0.17%
2022/09/29	11	97.09	1	93.90	93.90	10	1,738	0.58%
2022/09/20	1	113.00	0	0.00	113.00	1	1,857	0.05%
2022/09/16	5	115.60	4	116.88	115.00	1	1,859	0.05%
2022/09/13	1	124.50	0	0.00	124.00	1	1,868	0.05%
2022/09/05	3	128.50	4	128.25	128.50	-1	1,953	-0.05%
2022/09/02	1	138.00	0	0.00	135.00	1	1,971	0.05%
2022/08/30	5	134.00	0	0.00	136.50	5	2,027	0.25%
2022/08/25	1	146.50	1	146.00	146.00	0	2,107	0.00%
2022/08/22	1	145.00	0	0.00	142.50	1	2,276	0.04%
2022/08/19	0	0.00	1	146.00	146.00	-1	2,272	-0.04%
2022/08/18	1	146.00	1	143.50	146.50	0	2,277	0.00%
2022/08/16	3	151.50	0	0.00	146.00	3	2,269	0.13%
2022/08/08	22	140.45	22	140.50	142.00	0	2,273	0.00%
2022/08/02	5	134.00	5	136.00	134.50	0	2,414	0.00%
2022/07/27	50	140.00	50	138.10	139.00	0	2,654	0.00%
2022/07/26	4	139.75	4	138.38	135.50	0	2,718	0.00%
2022/07/25	4	152.25	9	147.94	141.00	-5	2,804	-0.18%
2022/07/22	11	154.05	7	153.07	153.00	4	2,855	0.14%
2022/07/21	0	0.00	1	143.00	145.00	-1	2,868	-0.03%
2022/07/19	5	136.50	8	137.38	136.50	-3	2,934	-0.10%
2022/07/18	1	136.00	1	137.00	138.00	0	3,037	0.00%
2022/07/15	5	132.80	2	136.00	136.00	3	3,161	0.09%
2022/07/14	1	132.00	0	0.00	132.00	1	3,202	0.03%
2022/07/12	0	0.00	6	127.00	125.50	-6	3,213	-0.19%
2022/07/05	20	137.25	20	131.00	134.00	0	3,527	0.00%
2022/07/04	0	0.00	1	131.00	130.50	-1	3,546	-0.03%
2022/07/01	1	142.50	0	0.00	142.50	1	3,539	0.03%
2022/06/30	32	160.00	5	167.40	158.00	27	3,560	0.76%
2022/06/29	10	172.50	0	0.00	175.00	10	3,593	0.28%
2022/06/28	3	180.33	0	0.00	180.50	3	3,619	0.08%
2022/06/27	5	182.00	2	177.50	182.00	3	3,621	0.08%
2022/06/24	2	174.75	1	174.00	172.50	1	3,612	0.03%
2022/06/23	2	173.25	4	176.88	173.00	-2	3,616	-0.06%
2022/06/22	0	0.00	4	177.50	177.50	-4	3,595	-0.11%
2022/06/21	8	186.00	1	182.00	187.50	7	3,589	0.19%
2022/06/20	1	179.00	11	181.00	179.00	-10	3,580	-0.28%
2022/06/17	1	191.00	0	0.00	191.00	1	3,556	0.03%
2022/06/16	21	201.50	5	204.80	198.50	16	3,518	0.45%
2022/06/15	3	206.83	3	202.83	200.50	0	3,508	0.00%
2022/06/14	20	198.50	0	0.00	206.50	20	3,502	0.57%
2022/06/13	3	208.67	2	205.50	205.50	1	3,474	0.03%
2022/06/10	1	219.00	1	214.50	221.00	0	3,455	0.00%
2022/06/08	2	218.25	1	221.50	218.50	1	3,448	0.03%
2022/06/07	5	223.10	5	221.10	221.00	0	3,425	0.00%
2022/06/06	1	221.00	5	216.90	222.50	-4	3,405	-0.12%
2022/06/02	11	219.68	2	223.00	217.00	9	3,412	0.26%
2022/06/01	9	224.06	39	224.38	222.50	-30	3,396	-0.88%
2022/05/31	2	217.50	2	221.25	217.50	0	3,324	0.00%
2022/05/26	4	202.25	7	199.00	197.00	-3	3,223	-0.09%
2022/05/25	2	204.00	1	204.00	204.50	1	3,244	0.03%
2022/05/24	1	203.50	0	0.00	203.50	1	3,278	0.03%
2022/05/23	4	212.63	1	211.00	210.50	3	3,276	0.09%
2022/05/19	1	207.00	1	209.00	211.50	0	3,248	0.00%
2022/05/18	1	207.00	0	0.00	206.50	1	3,249	0.03%
2022/05/17	0	0.00	2	208.25	212.00	-2	3,231	-0.06%
2022/05/16	7	209.86	3	210.67	206.00	4	3,210	0.12%
2022/05/13	5	215.20	2	215.50	215.00	3	3,171	0.09%
2022/05/12	2	218.25	3	213.67	210.50	-1	3,154	-0.03%
2022/05/11	2	215.25	0	0.00	213.00	2	3,102	0.06%
2022/05/10	2	217.50	12	205.33	218.00	-10	3,046	-0.33%
2022/05/09	13	209.50	9	209.22	208.00	4	2,991	0.13%
2022/05/06	9	214.50	2	216.25	214.50	7	2,954	0.24%
2022/05/05	5	226.60	4	225.63	225.00	1	2,910	0.03%
2022/05/04	9	213.67	19.1	215.54	220.00	-10.1	2,791	-0.36%
2022/05/03	6	205.17	7	205.14	210.00	-1	2,690	-0.04%
2022/04/29	31	206.37	32	202.47	202.50	-1	2,624	-0.04%
2022/04/28	53	190.45	51	202.20	201.00	2	2,508	0.08%
2022/04/27	0	0.00	3	186.67	186.50	-3	2,447	-0.12%
2022/04/26	4	197.63	0	0.00	195.00	4	2,388	0.17%
2022/04/25	0.1	203.00	1	205.00	199.00	-0.9	2,345	-0.04%
2022/04/22	12	216.92	10	215.15	215.50	2	2,295	0.09%
2022/04/21	5	210.40	8.2	218.39	216.00	-3.2	2,178	-0.15%
2022/04/20	13	208.27	4	206.63	205.00	9	2,026	0.44%
2022/04/19	2	200.25	1	200.00	203.50	1	1,946	0.05%
2022/04/18	17	195.41	61	190.61	194.00	-44	1,877	-2.34%
2022/04/15	31	193.81	2	194.00	194.00	29	1,831	1.58%
2022/04/14	25	205.24	6	211.08	203.00	19	1,787	1.06%
2022/04/13	3	202.00	4	200.50	202.00	-1	1,670	-0.06%
2022/04/12	15	196.37	19	202.34	201.00	-4	1,570	-0.25%
2022/04/11	5	191.00	4.1	191.25	188.50	0.9	1,427	0.06%
2022/04/08	8.1	188.77	2.1	192.50	192.50	6	1,328	0.45%
2022/04/07	3.1	180.42	3.1	178.44	175.00	0	1,274	0.00%
2022/04/06	2.1	178.65	3	178.17	178.50	-0.9	1,241	-0.07%
2022/04/01	3	191.83	1	192.50	193.00	2	1,176	0.17%
2022/03/31	1	188.00	2.1	190.29	190.00	-1.1	1,118	-0.10%
2022/03/30	1	182.50	0	0.00	181.50	1	1,095	0.09%
2022/03/25	1	184.50	1	179.00	179.00	0	1,125	0.00%
2022/03/24	0.8	181.50	0	0.00	182.00	0.8	1,189	0.07%
2022/03/23	0	0.00	1	186.00	186.50	-1	1,192	-0.08%
2022/03/22	1	187.50	0	0.00	184.50	1	1,226	0.08%
2022/03/21	1	185.00	0	0.00	184.50	1	1,242	0.08%
2022/03/17	2	180.00	1	181.00	180.00	1	1,275	0.08%
2022/03/16	0	0.00	6	175.00	175.00	-6	1,274	-0.47%
2022/03/14	0	0.00	1	189.50	186.00	-1	1,285	-0.08%
2022/03/11	1	190.00	0	0.00	188.50	1	1,302	0.08%
2022/03/10	10	195.00	0.1	195.00	195.50	9.9	1,319	0.75%
2022/03/09	0	0.00	2	180.00	180.00	-2	1,318	-0.15%
2022/03/08	0.1	182.00	2	192.25	178.50	-1.9	1,312	-0.14%
2022/03/07	20	201.00	0	0.00	193.00	20	1,294	1.55%
2022/03/04	0	0.00	1	213.00	210.00	-1	1,291	-0.08%
2022/03/02	1	216.00	1	216.00	216.50	0	1,342	0.00%
2022/03/01	1	217.00	0	0.00	220.00	1	1,365	0.07%
2022/02/25	7	214.43	0	0.00	213.50	7	1,381	0.51%
2022/02/24	1	216.00	0	0.00	211.00	1	1,364	0.07%
2022/02/23	2	216.75	1	217.00	218.00	1	1,346	0.07%
2022/02/22	1	214.00	1	215.00	214.00	0	1,366	0.00%
2022/02/21	0	0.00	1	214.00	213.50	-1	1,421	-0.07%
2022/02/18	0	0.00	1	216.00	216.00	-1	1,552	-0.06%
2022/02/17	1	223.00	0	0.00	222.00	1	1,601	0.06%
2022/02/14	1.1	223.02	1	223.00	221.50	0.1	1,696	0.00%
2022/02/08	1	232.50	0	0.00	230.50	1	1,691	0.06%
2022/02/07	0	0.00	0.1	229.50	235.50	-0.1	1,701	-0.01%
2022/01/26	0.2	222.00	0	0.00	221.00	0.2	1,695	0.01%
2022/01/25	0.3	222.67	0	0.00	219.50	0.3	1,711	0.02%
2022/01/24	0.2	225.50	0	0.00	227.50	0.2	1,730	0.01%
2022/01/21	0.1	242.00	0	0.00	235.50	0.1	1,759	0.01%
2022/01/20	4	251.63	2	249.00	243.00	2	1,846	0.11%
2022/01/19	0.1	245.50	0	0.00	243.00	0.1	2,001	0.00%
2022/01/12	0.1	240.50	0	0.00	240.00	0.1	2,317	0.00%
2022/01/11	0	0.00	1.1	255.81	247.50	-1.1	2,313	-0.05%
2022/01/07	0	249.00	0	0.00	254.50	0	2,338	0.00%
2022/01/05	0.1	261.00	0	0.00	260.00	0.1	2,355	0.00%
2022/01/04	2	264.00	0	0.00	264.50	2	2,358	0.08%
2022/01/03	0.1	268.50	0	0.00	266.00	0.1	2,356	0.00%
2021/12/30	1.2	276.70	0	0.00	273.00	1.2	2,356	0.05%
2021/12/28	0	0.00	1.4	277.71	276.50	-1.4	2,405	-0.06%
2021/12/24	12	276.46	2	279.50	275.50	10	2,435	0.41%
2021/12/23	0	0.00	1	278.50	276.50	-1	2,464	-0.04%
2021/12/22	2.1	288.79	7	284.64	282.50	-4.9	2,458	-0.20%
2021/12/21	12	289.29	11	287.64	287.50	1	2,446	0.04%
2021/12/20	4	281.63	0.1	291.00	292.00	4	2,434	0.16%
2021/12/16	1	277.00	0.1	277.50	279.50	0.9	2,467	0.04%
2021/12/15	0.1	270.00	2	267.00	270.00	-1.9	2,444	-0.08%
2021/12/10	0.1	258.50	1	256.50	256.50	-0.9	2,420	-0.04%
2021/12/09	11	265.18	0	0.00	264.50	11	2,410	0.46%
2021/12/07	5	254.01	5	260.00	256.00	0	2,416	0.00%
2021/12/06	1.1	260.05	1	259.50	260.00	0.1	2,397	0.00%
2021/12/03	2	268.50	0	0.00	272.50	2	2,375	0.08%
2021/12/02	0.2	273.11	0	0.00	270.00	0.2	2,377	0.01%
2021/11/30	1	281.50	1	275.00	275.00	0	2,388	0.00%
2021/11/29	2	279.00	2	279.50	279.00	0	2,383	0.00%
2021/11/26	6	285.58	1	294.00	284.00	5	2,361	0.21%
2021/11/25	2.1	297.32	0	0.00	292.00	2.1	2,329	0.09%
2021/11/24	0.1	307.00	0	0.00	304.50	0.1	2,297	0.00%
2021/11/23	5.1	310.50	5	318.40	309.50	0.1	2,274	0.00%
2021/11/22	1.1	317.12	1	319.50	316.50	0.1	2,266	0.00%
2021/11/19	2	330.00	1	329.00	326.00	1	2,261	0.04%
2021/11/18	0	0.00	3	342.93	328.00	-3	2,230	-0.14%
2021/11/17	9.1	332.31	10.4	332.66	335.00	-1.3	2,174	-0.06%
2021/11/16	4	322.13	6	322.83	335.50	-2	2,052	-0.10%
2021/11/15	3.2	313.63	3.3	309.88	305.00	-0.1	1,998	-0.01%
2021/11/12	7	302.07	16.1	298.26	300.00	-9.1	1,987	-0.46%
2021/11/11	11	294.36	0	0.00	294.50	11	1,949	0.56%
2021/11/10	1	290.00	0.4	290.00	289.50	0.6	1,953	0.03%
2021/11/09	0.6	289.00	0	0.00	289.00	0.6	1,967	0.03%
2021/11/08	0.1	289.00	0	0.00	286.00	0.1	1,981	0.01%
2021/11/05	0	0.00	0	293.00	295.50	0	2,009	0.00%
2021/11/04	1	301.50	2	300.25	296.50	-1	2,051	-0.05%
2021/11/03	0	297.50	0	0.00	297.00	0	2,046	0.00%
2021/11/02	2	300.50	0	0.00	291.00	2	2,075	0.10%
2021/11/01	1	300.50	1.1	300.64	300.50	-0.1	2,108	0.00%
2021/10/29	1.2	290.67	7	299.43	288.00	-5.8	2,099	-0.28%
2021/10/28	7	320.43	3	319.17	320.00	4	2,062	0.19%
2021/10/27	24.1	326.62	27	321.69	327.50	-3	1,993	-0.15%
2021/10/26	2.2	298.41	2	295.75	306.50	0.2	1,835	0.01%
2021/10/25	10	271.70	57	269.45	279.00	-47	1,762	-2.67%
2021/10/22	59	249.34	35	253.50	254.00	24	1,638	1.46%
2021/10/20	0.6	234.00	1	236.00	224.50	-0.4	1,609	-0.02%
2021/10/15	1	230.50	2	226.00	226.50	-1	1,644	-0.06%
2021/10/14	1	234.50	1	235.00	231.00	0	1,633	0.00%
2021/10/12	1	226.50	0	0.00	224.50	1	1,626	0.06%
2021/10/08	0.1	220.50	0	0.00	221.50	0.1	1,646	0.00%
2021/10/07	0	0.00	3	217.67	217.00	-3	1,645	-0.18%
2021/10/05	1	212.00	1	206.00	219.50	0	1,642	0.00%
2021/10/04	0	0.00	1	210.50	209.50	-1	1,632	-0.06%
2021/10/01	31	225.60	0	0.00	220.00	31	1,636	1.89%
2021/09/30	0	0.00	0.1	238.50	236.50	-0.1	1,656	-0.01%
2021/09/29	0.1	247.50	0	0.00	245.50	0.1	1,653	0.01%
2021/09/27	1.4	250.71	0	0.00	249.00	1.4	1,663	0.08%
2021/09/24	0.2	255.00	1	261.50	249.00	-0.9	1,659	-0.05%
2021/09/23	4.1	265.54	9	280.72	257.00	-4.9	1,663	-0.29%
2021/09/22	1	380.48	1	377.00	391.50	0	1,606	0.00%
2021/09/17	6	394.08	0	0.00	392.50	6	1,605	0.37%
2021/09/16	1	403.50	2	396.25	396.50	-1	1,622	-0.06%
2021/09/14	1	394.50	1	397.50	397.00	0	1,628	0.00%
2021/09/13	4	395.38	6.1	395.43	393.00	-2.1	1,632	-0.13%
2021/09/10	7	391.21	0	0.00	391.50	7	1,628	0.43%
2021/09/09	0.1	386.00	1	385.50	386.00	-0.9	1,609	-0.06%
2021/09/08	1	383.50	1	382.00	378.00	0	1,615	0.00%
2021/09/07	0	0.00	1	392.50	388.00	-1	1,624	-0.06%
2021/09/06	1	353.00	0	0.00	371.50	1	1,610	0.06%
2021/09/02	0.1	369.50	0	0.00	365.00	0.1	1,594	0.01%
2021/09/01	1	384.50	0	0.00	385.50	1	1,635	0.06%
2021/08/25	2	380.75	0	0.00	380.00	2	1,700	0.12%
2021/08/24	0	0.00	1	370.50	374.50	-1	1,697	-0.06%
2021/08/19	0.1	364.00	2	370.00	350.00	-1.9	1,762	-0.11%
2021/08/18	1	353.00	1	341.50	371.00	0	1,797	0.00%
2021/08/17	0.1	372.00	0	0.00	356.00	0.1	1,785	0.00%
2021/08/16	0.1	366.00	0	0.00	371.50	0.1	1,801	0.00%
2021/08/13	1	382.00	0	0.00	384.00	1	1,810	0.06%
2021/08/11	0	0.00	1	360.00	370.00	-1	1,850	-0.05%
2021/08/10	0	0.00	4	368.75	360.00	-4	1,875	-0.21%
2021/08/09	0.1	389.00	0	0.00	385.50	0.1	1,892	0.00%
2021/08/06	0	0.00	3	396.17	395.00	-3	1,937	-0.15%
2021/08/05	2.1	393.70	4	391.38	394.00	-2	1,949	-0.10%
2021/08/04	2	402.25	0	0.00	411.00	2	2,009	0.10%
2021/08/03	1.1	400.79	0	0.00	400.50	1.1	2,055	0.05%
2021/07/30	2	407.25	1	400.50	400.00	1	2,115	0.05%
2021/07/29	0.1	410.28	0	0.00	409.00	0.1	2,140	0.00%
2021/07/27	2	437.50	2	427.50	425.50	0	2,275	0.00%
2021/07/26	0	0.00	0.1	444.50	448.00	-0.1	2,274	0.00%
2021/07/23	30	441.88	30	431.85	424.00	0	2,304	0.00%
2021/07/21	1.1	428.74	0	0.00	420.00	1.1	2,327	0.05%
2021/07/20	1.2	441.00	2	435.00	427.50	-0.8	2,339	-0.03%
2021/07/16	1	449.03	5	455.00	447.00	-4	2,392	-0.17%
2021/07/15	1.1	462.45	0	0.00	454.00	1.1	2,390	0.05%
2021/07/14	1	471.50	3	464.33	463.50	-2	2,412	-0.08%
2021/07/13	1	482.50	1	469.00	468.00	0	2,450	0.00%
2021/07/09	1.1	465.27	1	470.00	464.00	0.1	2,529	0.00%
2021/07/07	0	0.00	1	479.50	462.00	-1	2,650	-0.04%
2021/07/06	4.2	473.11	3	473.33	470.00	1.2	2,674	0.05%
2021/07/05	1	494.00	0	0.00	494.00	1	2,716	0.04%
2021/07/02	0	0.00	1	477.00	486.00	-1	2,780	-0.04%
2021/07/01	0.1	485.50	0	0.00	483.00	0.1	2,887	0.00%
2021/06/30	2	487.25	1	487.50	484.50	1	2,934	0.03%
2021/06/29	3	503.00	0	0.00	494.50	3	2,987	0.10%
2021/06/28	2	516.00	7	511.71	513.00	-5	3,012	-0.17%
2021/06/25	1	528.00	3	526.67	520.00	-2	3,173	-0.06%
2021/06/24	2	523.00	0	0.00	510.00	2	3,276	0.06%
2021/06/21	0	0.00	1	512.00	512.00	-1	3,402	-0.03%
2021/06/18	6	529.00	1	516.00	511.00	5	3,419	0.15%
2021/06/17	1	509.00	1	520.00	522.00	0	3,427	0.00%
2021/06/16	1	511.00	0	0.00	508.00	1	3,458	0.03%
2021/06/15	1	524.00	0	0.00	523.00	1	3,520	0.03%
2021/06/11	1	542.00	0	0.00	522.00	1	3,728	0.03%
2021/06/10	0	0.00	1	541.00	533.00	-1	3,836	-0.03%
2021/06/09	0	0.00	1	558.00	533.00	-1	3,900	-0.03%
2021/06/03	0	0.00	1	520.00	522.00	-1	4,051	-0.02%
2021/06/02	0	0.00	1	502.00	501.00	-1	4,087	-0.02%
2021/06/01	3	512.33	0	0.00	512.00	3	4,143	0.07%
2021/05/31	2	518.50	1.1	524.71	518.00	1	4,212	0.02%
2021/05/27	2	511.00	1	508.00	509.00	1	4,317	0.02%
2021/05/26	4	515.77	7	515.57	513.00	-3	4,367	-0.07%
2021/05/25	4	498.25	4	498.50	498.50	0	4,399	0.00%
2021/05/24	3	478.50	20	469.23	478.50	-17	4,422	-0.38%
2021/05/21	17	462.50	8	467.69	462.50	9	4,453	0.20%
2021/05/19	4	464.63	3	453.33	450.00	1	4,473	0.02%
2021/05/18	5	462.60	5	462.40	464.00	0	4,521	0.00%
2021/05/17	40	445.04	49	436.76	447.50	-9	4,612	-0.20%
2021/05/14	5	441.60	7	445.50	438.00	-2	4,633	-0.04%
2021/05/13	0	0.00	1	435.00	429.50	-1	4,665	-0.02%
2021/05/12	42	418.93	21	416.60	432.50	21	4,702	0.45%
2021/05/11	10	423.20	11	417.68	415.50	-1	4,693	-0.02%
2021/05/10	11	463.05	65	469.35	452.00	-54	4,716	-1.15%
2021/05/07	37	472.82	6	463.50	473.00	31	4,773	0.65%
2021/05/06	5	438.40	6	434.33	443.00	-1	4,813	-0.02%
2021/05/05	8	432.56	4	439.13	428.00	4	4,883	0.08%
2021/05/04	11	442.04	58	441.18	441.00	-47	4,974	-0.94%
2021/05/03	5.1	491.60	0	0.00	490.00	5.1	4,978	0.10%
2021/04/29	4	556.25	6	554.17	544.00	-2	5,153	-0.04%
2021/04/28	3	547.67	39	553.77	543.00	-36	5,333	-0.67%
2021/04/27	32.1	559.62	0	0.00	557.00	32.1	5,506	0.58%
2021/04/26	6	547.50	44	555.73	551.00	-38	5,597	-0.68%
2021/04/23	51	544.86	1	551.00	551.00	50	5,666	0.88%
2021/04/22	2.1	553.51	2	537.00	527.00	0.1	5,748	0.00%
2021/04/21	0	0.00	1	543.00	545.00	-1	5,771	-0.02%
2021/04/20	7	546.71	7	545.14	550.00	0	5,881	0.00%
2021/04/19	6.1	547.85	8	546.13	541.00	-1.9	6,030	-0.03%
2021/04/16	4.1	564.95	3	562.33	563.00	1.1	6,091	0.02%
2021/04/15	8	557.50	6	550.83	572.00	2	6,186	0.03%
2021/04/14	27	564.15	12	560.33	543.00	15	6,225	0.24%
2021/04/13	6	590.50	4	592.75	580.00	2	6,244	0.03%
2021/04/12	16	599.69	5	592.60	586.00	11	6,314	0.17%
2021/04/09	34	635.91	5	628.20	618.00	29	6,388	0.45%
2021/04/08	8	651.75	1	649.00	649.00	7	6,441	0.11%
2021/04/07	5	654.20	33	649.70	667.00	-28	6,581	-0.43%
2021/04/06	2	631.50	4	636.00	633.00	-2	6,600	-0.03%
2021/04/01	3	645.00	2.2	644.18	634.00	0.8	6,651	0.01%
2021/03/31	6	633.00	4	632.75	634.00	2	6,721	0.03%
2021/03/30	8	637.38	10	631.90	631.00	-2	6,718	-0.03%
2021/03/29	9.2	627.57	135.1	636.77	612.00	-125.9	6,609	-1.90%	大賣/鉅額交易
2021/03/26	106.1	589.85	12.5	612.76	631.00	93.6	6,586	1.42%	大買/
2021/03/25	31	581.13	3	579.33	574.00	28	6,600	0.42%
2021/03/23	1	596.00	72	576.17	575.00	-71	7,149	-0.99%
2021/03/22	3.1	594.03	4	586.50	580.00	-0.9	7,328	-0.01%
2021/03/19	19.1	584.96	0	0.00	588.00	19.1	7,414	0.26%
2021/03/18	17	595.94	1	606.00	596.00	16	7,444	0.21%
2021/03/17	90	624.29	15	628.07	600.00	75	7,527	1.00%
2021/03/16	8.2	598.78	12	610.75	616.00	-3.8	7,477	-0.05%
2021/03/15	3	595.33	4.1	594.95	590.00	-1.1	7,511	-0.01%
2021/03/12	9	580.56	5	575.00	575.00	4	7,502	0.05%
2021/03/11	2	572.50	4	573.25	588.00	-2	7,514	-0.03%
2021/03/10	2	555.00	5	549.40	548.00	-3	7,620	-0.04%
2021/03/09	9	540.67	6	541.67	542.00	3	7,646	0.04%
2021/03/08	12	569.08	9	561.67	551.00	3	7,627	0.04%
2021/03/05	3	553.00	3	558.00	567.00	0	7,662	0.00%
2021/03/04	2	579.50	0	0.00	572.00	2	7,704	0.03%
2021/03/03	3	586.00	8	591.63	599.00	-5	7,688	-0.07%
2021/03/02	5.1	596.18	4	576.50	571.00	1.1	7,701	0.01%
2021/02/26	8	567.13	10	577.20	583.00	-2	7,765	-0.03%
2021/02/25	9	581.56	4	576.50	567.00	5	7,883	0.06%
2021/02/24	4.1	576.34	2	576.50	568.00	2.1	7,983	0.03%
2021/02/23	3	568.00	2	578.00	576.00	1	8,157	0.01%
2021/02/22	3	605.00	2	598.50	592.00	1	8,195	0.01%
2021/02/19	7	594.29	1	591.00	591.00	6	8,290	0.07%
2021/02/18	4	606.50	4	602.25	605.00	0	8,465	0.00%
2021/02/17	14	610.86	12	608.92	603.00	2	8,687	0.02%
2021/02/05	9	576.22	9	580.56	587.00	0	8,753	0.00%
2021/02/04	6	569.00	7	566.14	565.00	-1	8,799	-0.01%
2021/02/03	7	580.00	3	573.33	573.00	4	8,869	0.05%
2021/02/02	5	568.20	11	575.00	577.00	-6	8,968	-0.07%
2021/02/01	14	550.07	9	548.67	548.00	5	9,061	0.06%
2021/01/29	7	577.86	6	564.00	563.00	1	9,238	0.01%
2021/01/28	13	578.77	13	578.08	567.00	0	9,304	0.00%
2021/01/27	10	591.70	13	590.00	590.00	-3	9,283	-0.03%
2021/01/26	21	602.33	13	587.62	576.00	8	9,232	0.09%
2021/01/25	10	608.70	15	614.27	620.00	-5	9,126	-0.05%
2021/01/22	40	613.30	34	614.94	613.00	6	9,070	0.07%
2021/01/21	18	580.50	22	585.86	602.00	-4	8,913	-0.04%
2021/01/20	24	551.33	19	548.00	553.00	5	8,703	0.06%
2021/01/19	7	517.57	19.1	528.24	546.00	-12.1	8,536	-0.14%
2021/01/18	20	499.00	8	498.75	496.50	12	8,475	0.14%
2021/01/15	9	518.22	12	515.51	515.00	-3	8,411	-0.04%
2021/01/14	6	497.66	7	496.43	503.00	-1	8,328	-0.01%
2021/01/13	15	496.30	20	499.69	505.00	-5	8,292	-0.06%
2021/01/12	31	496.08	25	488.05	484.00	6	8,181	0.07%
2021/01/11	2	460.00	11	471.32	475.50	-9	8,011	-0.11%
2021/01/08	17	437.56	13	436.28	432.50	4	7,995	0.05%
2021/01/07	14	426.78	12	429.08	435.50	2	7,889	0.03%
2021/01/06	14	423.93	20	417.08	414.50	-6	7,810	-0.08%
2021/01/05	14	412.61	26	412.44	423.50	-12	7,744	-0.15%
2021/01/04	24	405.10	20	404.82	405.50	4	7,697	0.05%
2020/12/31	23	392.59	22	393.64	394.50	1	7,683	0.01%
2020/12/30	13	385.00	15	387.40	400.00	-2	7,642	-0.03%
2020/12/29	11	377.23	12	376.42	374.00	-1	7,524	-0.01%
2020/12/28	17	377.32	13	374.24	368.50	4	7,464	0.05%
2020/12/25	18	372.47	12	374.46	375.00	6	7,439	0.08%
2020/12/24	6	363.48	9	363.01	358.00	-3	7,412	-0.04%
2020/12/23	7	355.28	1	352.00	359.00	6	7,444	0.08%
2020/12/22	15	363.80	13	362.24	351.00	2	7,486	0.03%
2020/12/21	12	365.49	13	363.88	360.50	-1	7,431	-0.01%
2020/12/18	7	380.57	7	375.36	370.00	0	7,383	0.00%
2020/12/17	26	385.50	28	389.96	389.00	-2	7,246	-0.03%
2020/12/16	12	353.17	20	365.73	371.50	-8	6,897	-0.12%
2020/12/15	5	341.10	7	340.29	338.00	-2	6,839	-0.03%
2020/12/14	3	334.67	5	339.00	337.00	-2	6,811	-0.03%
2020/12/11	7	334.07	6	337.67	334.00	1	6,915	0.01%
2020/12/10	10	332.45	14	333.89	335.00	-4	6,985	-0.06%
2020/12/09	6	324.58	5	327.60	328.00	1	6,993	0.01%
2020/12/08	4	306.75	4.1	311.22	316.00	-0.1	6,883	0.00%
2020/12/07	4	310.63	1	310.50	312.50	3	6,868	0.04%
2020/12/04	6	318.83	7	315.86	306.00	-1	6,846	-0.01%
2020/12/03	8	333.69	1	326.50	327.50	7	6,735	0.10%
2020/12/02	4	340.50	2	338.75	337.50	2	6,751	0.03%
2020/12/01	4	333.50	10	336.35	339.50	-6	6,781	-0.09%
2020/11/30	9	345.67	7	340.57	335.00	2	6,723	0.03%
2020/11/26	5	342.90	3	345.17	340.50	2	6,691	0.03%
2020/11/25	8	348.38	9	345.44	347.00	-1	6,636	-0.02%
2020/11/24	11	345.36	8	345.50	349.50	3	6,538	0.05%
2020/11/23	9	351.67	9	340.83	337.00	0	6,419	0.00%
2020/11/20	11	342.68	12	348.46	352.00	-1	6,298	-0.02%
2020/11/19	4	327.38	3	329.00	329.50	1	6,204	0.02%
2020/11/18	2	320.50	6	322.67	330.00	-4	6,264	-0.06%
2020/11/17	3	323.67	3	323.33	322.00	0	6,358	0.00%
2020/11/16	8	310.50	18	316.75	315.00	-10	6,459	-0.15%
2020/11/13	10	290.15	18	294.67	299.00	-8	6,414	-0.12%
2020/11/12	5	287.20	8	289.19	288.00	-3	6,321	-0.05%
2020/11/11	8	283.19	15	283.53	282.00	-7	6,283	-0.11%
2020/11/10	10	283.10	14	282.11	280.00	-4	6,215	-0.06%
2020/11/09	8	277.88	10	278.00	284.00	-2	6,097	-0.03%
2020/11/06	13.1	268.45	19.2	269.11	268.50	-6.1	5,985	-0.10%
2020/11/05	12	254.04	88	253.88	255.50	-76	5,842	-1.30%
2020/11/04	8	244.69	6	243.92	247.00	2	5,748	0.03%
2020/11/03	0	0.00	1	242.50	239.50	-1	5,794	-0.02%
2020/11/02	11	238.32	8	236.13	235.00	3	5,941	0.05%
2020/10/30	2	237.75	3	235.50	237.50	-1	6,128	-0.02%
2020/10/29	3	233.83	5	232.20	237.00	-2	6,269	-0.03%
2020/10/28	1	232.50	13	231.08	230.50	-12	6,437	-0.19%
2020/10/27	6	234.42	1	229.50	236.50	5	6,642	0.08%
2020/10/26	2	238.50	6	234.75	234.00	-4	6,809	-0.06%
2020/10/23	0	0.00	1	244.00	242.50	-1	6,927	-0.01%
2020/10/22	3	243.83	2	244.50	244.50	1	7,076	0.01%
2020/10/20	6	243.50	5	242.90	247.00	1	7,459	0.01%
2020/10/19	1	244.50	4	247.38	244.50	-3	7,489	-0.04%
2020/10/16	25	246.72	6	247.17	242.00	19	7,498	0.25%
2020/10/15	6	243.58	4	243.13	243.00	2	7,480	0.03%
2020/10/14	4	247.88	6	248.00	246.50	-2	7,482	-0.03%
2020/10/13	3	245.17	14	248.14	249.00	-11	7,487	-0.15%
2020/10/12	7	245.93	5	246.90	243.00	2	7,476	0.03%
2020/10/08	19	251.58	10	250.15	248.00	9	7,449	0.12%
2020/10/07	14	248.75	30	245.65	251.50	-16	7,374	-0.22%
2020/10/06	34	245.65	24	245.35	245.00	10	7,317	0.14%
2020/10/05	13	241.42	11	243.00	245.50	2	7,291	0.03%
2020/09/30	11	234.32	14	235.61	239.00	-3	7,474	-0.04%
2020/09/29	14	236.14	15	235.80	231.00	-1	7,757	-0.01%
2020/09/28	5	227.00	6	229.25	231.00	-1	8,027	-0.01%
2020/09/25	9	229.89	10	226.25	219.50	-1	8,216	-0.01%
2020/09/24	10	237.90	7	236.64	235.00	3	8,296	0.04%
2020/09/23	8	240.75	11	242.14	242.50	-3	8,374	-0.04%
2020/09/22	3	236.33	4	235.63	233.50	-1	8,567	-0.01%
2020/09/21	5	245.00	9	242.78	240.00	-4	8,731	-0.05%
2020/09/18	11	243.55	9	243.28	244.50	2	9,023	0.02%
2020/09/17	6	237.75	2	236.00	238.00	4	9,154	0.04%
2020/09/16	12.1	243.48	14	243.79	239.50	-1.9	9,118	-0.02%
2020/09/15	27	241.06	11	242.00	236.00	16	9,038	0.18%
2020/09/14	11	226.68	15	231.77	235.00	-4	8,837	-0.05%
2020/09/11	0	0.00	1	212.00	214.00	-1	8,691	-0.01%
2020/09/10	39	212.81	5	214.10	209.50	34	8,726	0.39%
2020/09/09	23	210.00	3	212.00	215.50	20	8,761	0.23%
2020/09/08	2	219.50	0	0.00	217.00	2	8,737	0.02%
2020/09/07	8	223.63	13	223.04	218.00	-5	8,715	-0.06%
2020/09/04	2	216.25	2	218.25	216.00	0	8,708	0.00%
2020/09/03	5	224.40	6	225.17	222.00	-1	8,735	-0.01%
2020/09/02	3	222.83	4	224.38	220.50	-1	8,741	-0.01%
2020/09/01	7	222.57	4	218.13	224.50	3	8,791	0.03%
2020/08/28	3	218.67	4	220.75	221.00	-1	9,023	-0.01%
2020/08/27	2	226.50	4	222.63	218.50	-2	9,124	-0.02%
2020/08/26	9	225.44	6	226.00	224.00	3	9,205	0.03%
2020/08/25	9	226.56	12	226.13	229.50	-3	9,430	-0.03%
2020/08/24	9	218.83	12	219.25	224.50	-3	9,405	-0.03%
2020/08/21	18	215.56	10	213.40	212.50	8	9,276	0.09%
2020/08/20	38	220.97	16.1	220.71	219.50	21.9	9,082	0.24%
2020/08/19	18	232.14	18	233.06	220.50	0	8,801	0.00%
2020/08/18	4.1	248.05	3	245.67	245.00	1.1	8,605	0.01%
2020/08/17	21	279.21	20	272.93	272.00	1	8,593	0.01%
2020/08/14	10	273.15	6	271.25	277.00	4	8,529	0.05%
2020/08/13	10	270.45	0	0.00	262.50	10	8,487	0.12%
2020/08/12	8	273.38	17	267.53	266.50	-9	8,506	-0.11%
2020/08/11	7	277.14	3	278.33	274.00	4	8,561	0.05%
2020/08/10	4	273.63	0	0.00	274.00	4	8,494	0.05%
2020/08/07	25	276.34	4	280.25	276.50	21	8,456	0.25%
2020/08/06	21	292.12	20	284.15	284.00	1	8,357	0.01%
2020/08/05	27	287.20	24	287.83	291.50	3	8,185	0.04%
2020/08/04	15	276.50	38	279.01	276.50	-23	8,013	-0.29%
2020/08/03	14	271.57	13	274.62	275.00	1	7,884	0.01%
2020/07/31	21	264.21	20	265.83	269.00	1	7,743	0.01%
2020/07/30	11	251.09	10	251.30	259.50	1	7,606	0.01%
2020/07/29	23	242.39	15	243.57	253.00	8	7,596	0.11%
2020/07/28	12	253.75	28	257.32	242.50	-16	7,513	-0.21%
2020/07/27	13	276.65	19	278.89	269.00	-6	7,502	-0.08%
2020/07/24	49	275.51	33	274.94	270.50	16	7,413	0.22%
2020/07/23	7	264.71	4	262.50	265.00	3	7,232	0.04%
2020/07/22	3	257.50	7	259.79	257.00	-4	7,403	-0.05%
2020/07/21	6	255.67	4	256.88	259.00	2	7,415	0.03%
2020/07/20	3	243.33	4	237.00	245.00	-1	7,418	-0.01%
2020/07/17	4	230.50	0	0.00	231.50	4	7,492	0.05%
2020/07/16	0	0.00	5	229.60	232.00	-5	7,546	-0.07%
2020/07/15	3	224.83	1	234.00	223.00	2	7,574	0.03%
2020/07/14	2	233.25	7	237.50	233.00	-5	7,657	-0.07%
2020/07/13	1	245.00	1	243.00	245.00	0	7,705	0.00%
2020/07/10	10	245.75	13	247.35	245.00	-3	7,868	-0.04%
2020/07/09	14	258.39	13	256.81	254.00	1	8,076	0.01%
2020/07/08	15.1	250.68	20	251.05	251.50	-4.9	7,886	-0.06%
2020/07/07	15	234.67	21	235.19	244.00	-6	7,625	-0.08%
2020/07/06	19	217.55	26	217.23	222.00	-7	7,361	-0.10%
2020/07/03	18	199.53	23	200.30	202.00	-5	7,190	-0.07%
2020/07/02	21	195.60	17	195.35	196.00	4	7,212	0.06%
2020/07/01	43	192.35	36	192.71	194.50	7	7,246	0.10%
2020/06/30	7	183.71	23	184.98	188.50	-16	7,197	-0.22%
2020/06/29	22	183.27	18	183.19	176.50	4	7,072	0.06%
2020/06/24	14	181.11	38	176.54	181.00	-24	6,792	-0.35%
2020/06/23	23	170.37	1	173.50	169.00	22	6,587	0.33%
2020/06/22	8	174.56	5	174.80	172.50	3	6,599	0.05%
2020/06/19	1	170.50	1	171.50	172.00	0	6,557	0.00%
2020/06/18	0	0.00	3	171.67	172.00	-3	6,553	-0.05%
2020/06/17	8	171.00	2	171.25	169.50	6	6,567	0.09%
2020/06/16	2	174.50	13	171.77	174.50	-11	6,565	-0.17%
2020/06/15	3	166.33	2	163.50	163.00	1	6,556	0.02%
2020/06/12	7	166.07	7	166.64	167.00	0	6,602	0.00%
2020/06/11	7	168.93	6	169.00	170.50	1	6,653	0.02%
2020/06/10	10	171.55	2	168.75	169.50	8	6,646	0.12%
2020/06/09	3	174.67	4	176.00	175.00	-1	6,602	-0.02%
2020/06/08	15	177.03	9	178.94	173.50	6	6,653	0.09%
2020/06/05	8	178.06	9	178.56	178.50	-1	6,593	-0.02%
2020/06/04	9	177.39	5	179.80	175.00	4	6,594	0.06%
2020/06/03	13	175.92	10	175.20	174.00	3	6,450	0.05%
2020/06/02	9	172.11	8	172.94	173.00	1	6,421	0.02%
2020/06/01	18	164.72	21	167.38	172.50	-3	6,343	-0.05%
2020/05/29	5	149.00	32	147.75	157.00	-27	6,114	-0.44%
2020/05/28	3	145.00	21	144.00	143.50	-18	6,273	-0.29%
2020/05/27	5	145.70	1	146.50	145.00	4	6,321	0.06%
2020/05/26	2	148.00	17	147.00	145.00	-15	6,383	-0.23%
2020/05/25	13	145.65	6	145.50	147.00	7	6,389	0.11%
2020/05/22	32	144.33	2	141.00	144.00	30	6,390	0.47%
2020/05/21	11	150.18	11	150.95	151.00	0	6,338	0.00%
2020/05/20	0	0.00	2	149.75	150.00	-2	6,376	-0.03%
2020/05/19	28	149.55	50	150.62	153.00	-22	6,363	-0.35%
2020/05/18	46	154.51	2	159.00	148.50	44	6,303	0.70%
2020/05/15	22	169.55	23	162.93	165.00	-1	6,208	-0.02%
2020/05/14	3	168.00	2	167.75	166.00	1	6,249	0.02%
2020/05/13	0	0.00	25	172.00	173.00	-25	6,266	-0.40%
2020/05/12	26	171.92	1	171.50	173.00	25	6,368	0.39%
2020/05/11	2	174.00	4	174.63	175.50	-2	6,455	-0.03%
2020/05/08	3	170.33	1	171.50	170.00	2	6,434	0.03%
2020/05/07	2	170.25	1	171.00	170.00	1	6,440	0.02%
2020/05/06	9	168.89	16	170.53	166.00	-7	6,410	-0.11%
2020/05/05	29	177.74	33	171.41	172.00	-4	6,396	-0.06%
2020/05/04	19	180.55	8	179.75	179.50	11	6,416	0.17%
2020/04/30	10	182.70	15	182.27	180.00	-5	6,426	-0.08%
2020/04/29	0	0.00	3	177.33	176.00	-3	6,318	-0.05%
2020/04/28	5	176.30	5	175.70	176.00	0	6,351	0.00%
2020/04/27	16	175.53	10	173.80	175.00	6	6,309	0.10%
2020/04/24	2	164.00	0	0.00	164.00	2	6,117	0.03%
2020/04/23	7	164.29	3	164.33	163.00	4	6,108	0.07%
2020/04/22	6	163.08	4.1	163.28	164.50	1.9	6,084	0.03%
2020/04/21	5	161.30	0	0.00	160.00	5	6,021	0.08%
2020/04/20	3	161.33	2	162.25	163.00	1	6,019	0.02%
2020/04/17	3	163.33	18	159.75	159.00	-15	5,993	-0.25%
2020/04/16	10	161.55	7	161.29	162.00	3	5,936	0.05%
2020/04/15	14	161.11	14	158.71	160.00	0	5,895	0.00%
2020/04/14	9	152.67	25	154.66	158.00	-16	5,813	-0.28%
2020/04/13	12	143.96	12	143.54	144.00	0	5,679	0.00%
2020/04/10	24	143.98	24	143.35	144.50	0	5,718	0.00%
2020/04/09	6	143.08	9	142.83	139.00	-3	6,011	-0.05%
2020/04/08	4	143.38	2	143.25	144.00	2	6,113	0.03%
2020/04/07	9	143.28	7	145.07	143.00	2	6,076	0.03%
2020/04/06	6	133.42	12	134.29	138.00	-6	5,947	-0.10%
2020/04/01	10	126.60	20	127.18	129.50	-10	5,847	-0.17%
2020/03/31	5	119.30	1	124.50	120.00	4	5,678	0.07%
2020/03/30	12	119.33	70	114.22	119.50	-58	5,766	-1.01%
2020/03/27	22	122.00	23	122.87	113.50	-1	5,746	-0.02%
2020/03/26	27	118.37	9	119.17	119.00	18	5,747	0.31%
2020/03/25	32	118.92	7	118.71	119.00	25	5,790	0.43%
2020/03/24	0	0.00	7	108.00	109.00	-7	5,800	-0.12%
2020/03/23	35	97.02	53	99.35	99.50	-18	5,938	-0.30%
2020/03/20	8	98.80	11	99.65	101.50	-3	5,973	-0.05%
2020/03/19	15	98.53	4	97.70	92.70	11	5,961	0.18%
2020/03/18	8	111.94	8	113.75	103.00	0	6,206	0.00%
2020/03/17	6	117.25	44	112.20	110.50	-38	6,182	-0.61%
2020/03/16	25	132.96	23	135.76	122.00	2	6,165	0.03%
2020/03/13	58	130.09	4	133.38	135.50	54	6,150	0.88%
2020/03/12	7	146.57	45	150.07	143.50	-38	6,170	-0.62%
2020/03/11	47	165.37	61	158.85	159.00	-14	6,187	-0.23%
2020/03/10	4	162.63	7	161.93	165.00	-3	6,247	-0.05%
2020/03/09	27	168.00	7	168.79	159.50	20	6,259	0.32%
2020/03/06	34	169.75	41	169.57	170.00	-7	6,241	-0.11%
2020/03/05	58	165.83	25	167.60	167.00	33	6,331	0.52%
2020/03/04	3	162.83	3	163.83	162.50	0	6,529	0.00%
2020/03/03	19	169.71	42	172.05	166.00	-23	6,736	-0.34%
2020/03/02	16	160.69	15	159.50	164.50	1	6,578	0.02%
2020/02/27	10	162.45	6	164.42	158.00	4	6,752	0.06%
2020/02/26	14	164.50	1	165.50	163.00	13	6,747	0.19%
2020/02/25	12	161.79	24	161.50	165.50	-12	6,771	-0.18%
2020/02/24	8	161.56	3	162.67	161.00	5	6,844	0.07%
2020/02/21	53	167.96	40	169.20	167.00	13	6,902	0.19%
2020/02/20	5	166.10	6	167.25	166.00	-1	7,059	-0.01%
2020/02/19	0	0.00	4	165.50	164.50	-4	7,156	-0.06%
2020/02/18	1	165.00	1	164.50	163.50	0	7,345	0.00%
2020/02/17	4	168.25	34	168.69	165.50	-30	7,366	-0.41%
2020/02/14	9	165.67	6	167.00	167.50	3	7,344	0.04%
2020/02/13	21	167.02	5	168.00	165.00	16	7,372	0.22%
2020/02/12	19	165.26	15	167.77	163.50	4	7,302	0.05%
2020/02/11	3	158.00	4	158.88	158.50	-1	7,279	-0.01%
2020/02/10	16	158.06	4	156.88	155.00	12	7,333	0.16%
2020/02/07	3	154.50	4	152.88	155.00	-1	7,415	-0.01%
2020/02/06	7	154.86	3	156.17	157.50	4	7,462	0.05%
2020/02/05	6	157.50	5	155.70	150.50	1	7,509	0.01%
2020/02/04	6	152.33	9	152.94	156.00	-3	7,374	-0.04%
2020/02/03	5	141.40	5	142.40	142.00	0	7,360	0.00%
2020/01/31	6	152.58	5	153.40	152.00	1	7,429	0.01%
2020/01/30	8	162.06	6	162.83	157.00	2	7,492	0.03%
2020/01/20	8	174.56	11	173.77	174.00	-3	7,478	-0.04%
2020/01/17	4	173.00	1	172.00	173.00	3	7,533	0.04%
2020/01/16	3	171.67	1	171.50	173.00	2	7,533	0.03%
2020/01/15	2	170.50	1	170.00	168.00	1	7,589	0.01%
2020/01/14	8	172.31	7	172.71	173.00	1	7,573	0.01%
2020/01/13	12	165.58	0	0.00	168.00	12	7,504	0.16%
2020/01/10	16	165.34	4	165.13	165.00	12	7,478	0.16%
2020/01/09	8	166.31	12	167.50	166.00	-4	7,435	-0.05%
2020/01/08	6	167.33	7	169.71	165.00	-1	7,405	-0.01%
2020/01/07	13	176.42	3	176.50	174.00	10	7,349	0.14%
2020/01/06	11	184.77	62	180.05	183.00	-51	7,255	-0.70%
2020/01/03	33.1	193.06	28	190.70	183.00	5.1	7,205	0.07%
2020/01/02	5	182.40	14	183.00	187.00	-9	6,824	-0.13%
2019/12/31	12	169.33	6	169.25	170.00	6	6,625	0.09%
2019/12/30	10	166.25	7	167.07	166.00	3	6,895	0.04%
2019/12/27	5	173.80	9	172.06	170.00	-4	7,034	-0.06%
2019/12/26	15	172.77	13	172.23	173.00	2	7,057	0.03%
2019/12/25	20	167.55	20	167.23	170.50	0	7,032	0.00%
2019/12/24	0	0.00	1	167.50	164.50	-1	6,951	-0.01%
2019/12/23	3	167.00	3	168.33	168.00	0	6,961	0.00%
2019/12/20	3	168.17	2	169.00	166.00	1	6,984	0.01%
2019/12/19	2	171.25	2	172.25	171.00	0	6,986	0.00%
2019/12/18	11	179.41	16	178.16	176.00	-5	7,036	-0.07%
2019/12/17	6	175.42	6	175.67	177.00	0	7,126	0.00%
2019/12/16	10	173.10	8	172.44	173.00	2	7,242	0.03%
2019/12/13	48	175.22	37	174.62	171.50	11	7,241	0.15%
2019/12/12	2	167.25	0	0.00	166.50	2	6,971	0.03%
2019/12/11	21	168.26	10	168.05	168.00	11	6,977	0.16%
2019/12/10	3	165.50	2	166.00	166.50	1	7,071	0.01%
2019/12/09	13	171.00	2	168.50	165.00	11	7,062	0.16%
2019/12/06	27	172.11	8	171.75	171.00	19	7,043	0.27%
2019/12/05	16	167.94	15	168.60	168.00	1	7,006	0.01%
2019/12/04	14	169.29	10	167.30	169.00	4	6,981	0.06%
2019/12/03	12	169.71	11	169.73	168.00	1	6,950	0.01%
2019/12/02	30	168.57	28	169.59	170.00	2	6,877	0.03%
2019/11/29	27	169.43	28	170.05	168.00	-1	6,681	-0.01%
2019/11/28	17	178.65	14	180.43	175.00	3	6,426	0.05%
2019/11/27	12	194.58	7	191.86	190.50	5	6,170	0.08%
2019/11/26	38	196.82	29	197.47	196.00	9	6,068	0.15%
2019/11/25	5	186.30	4	185.75	186.50	1	5,835	0.02%
2019/11/22	3	183.00	2	184.75	181.00	1	5,752	0.02%
2019/11/21	9	183.61	12	183.21	187.00	-3	5,691	-0.05%
2019/11/20	3	185.17	3	187.83	182.50	0	5,576	0.00%
2019/11/19	14	190.89	10	189.65	186.50	4	5,493	0.07%
2019/11/18	6	202.08	10	201.35	199.50	-4	5,502	-0.07%
2019/11/15	7	210.36	6	209.25	199.50	1	5,492	0.02%
2019/11/14	2	219.00	1	220.00	221.50	1	5,380	0.02%
2019/11/13	1	220.50	4	218.25	218.50	-3	5,420	-0.06%
2019/11/12	7	216.14	6	215.25	212.50	1	5,493	0.02%
2019/11/11	5	216.80	6.2	216.84	217.00	-1.2	5,713	-0.02%
2019/11/08	2	218.75	1	221.00	216.00	1	5,956	0.02%
2019/11/07	6	215.75	11	214.45	213.50	-5	6,039	-0.08%
2019/11/06	5	224.10	4	224.00	218.00	1	6,129	0.02%
2019/11/05	11	229.59	4	229.50	228.00	7	6,093	0.11%
2019/11/04	17	231.21	12	231.50	230.00	5	6,193	0.08%
2019/11/01	3	235.00	2	242.25	234.00	1	6,161	0.02%
2019/10/31	4	239.63	4	245.00	240.00	0	6,196	0.00%
2019/10/30	13	239.15	17.1	243.31	246.00	-4.1	6,181	-0.07%
2019/10/29	6	237.75	3	227.00	229.50	3	6,191	0.05%
2019/10/28	7	246.43	10	246.60	244.50	-3	6,253	-0.05%
2019/10/25	19	248.37	22	245.02	240.00	-3	6,286	-0.05%
2019/10/24	12	243.75	12	242.92	243.00	0	6,361	0.00%
2019/10/23	18	244.47	16	246.41	243.50	2	6,443	0.03%
2019/10/22	16	245.75	15	246.17	250.00	1	6,503	0.02%
2019/10/21	2	236.75	2	236.50	239.00	0	6,622	0.00%
2019/10/18	3	231.67	3	231.67	230.50	0	6,798	0.00%
2019/10/17	2	230.75	2	227.25	228.50	0	7,224	0.00%
2019/10/16	3	235.33	5	233.90	229.00	-2	7,405	-0.03%
2019/10/15	14	239.25	3	235.17	236.00	11	7,530	0.15%
2019/10/14	4	220.38	4	221.38	233.00	0	7,496	0.00%
2019/10/09	5	205.40	6	209.33	212.00	-1	7,503	-0.01%
2019/10/08	2	193.00	3	194.83	193.00	-1	7,658	-0.01%
2019/10/07	7	194.50	10	191.25	190.50	-3	7,778	-0.04%
2019/10/04	19	197.37	21	198.19	196.00	-2	7,785	-0.03%
2019/10/03	6	176.25	10	183.25	188.00	-4	7,474	-0.05%
2019/10/02	14	167.61	14	168.79	171.00	0	7,276	0.00%
2019/10/01	3	163.33	2	163.00	165.00	1	7,244	0.01%
2019/09/27	9	163.00	5	162.50	162.00	4	7,287	0.05%
2019/09/26	1	167.00	1	165.50	167.00	0	7,234	0.00%
2019/09/25	26	165.29	18	166.67	166.50	8	7,219	0.11%
2019/09/24	2	169.50	4	168.25	163.50	-2	7,228	-0.03%
2019/09/23	25	171.40	27	171.17	173.00	-2	7,211	-0.03%
2019/09/20	24	166.19	24	165.35	170.50	0	7,196	0.00%
2019/09/19	21	154.60	24	155.71	155.00	-3	7,073	-0.04%
2019/09/18	5	148.30	5	147.90	147.50	0	6,922	0.00%
2019/09/17	7	146.00	5	147.00	145.00	2	7,012	0.03%
2019/09/16	1	146.00	1	151.00	151.00	0	7,121	0.00%
2019/09/12	11	149.73	12	152.33	149.00	-1	7,271	-0.01%
2019/09/11	11	143.82	10	143.50	142.00	1	7,196	0.01%
2019/09/10	8	148.75	7	149.14	146.00	1	7,223	0.01%
2019/09/09	4	144.75	1	145.00	146.50	3	7,222	0.04%
2019/09/06	3	154.00	8	146.81	144.00	-5	7,222	-0.07%
2019/09/05	4.2	153.76	2	152.50	152.00	2.2	7,165	0.03%
2019/09/04	0	0.00	1	153.00	159.00	-1	7,199	-0.01%
2019/09/03	1	156.00	3	155.33	153.00	-2	7,426	-0.03%
2019/08/30	0	0.00	2.1	149.43	148.50	-2.1	7,523	-0.03%
2019/08/29	2	148.00	3	147.33	147.00	-1	7,653	-0.01%
2019/08/26	0	0.00	1	143.00	142.00	-1	8,038	-0.01%
2019/08/23	2	144.25	3	146.00	143.00	-1	8,135	-0.01%
2019/08/22	4	148.75	1	148.00	148.00	3	8,197	0.04%
2019/08/21	23	151.35	24	151.81	153.00	-1	8,267	-0.01%
2019/08/20	3	144.83	2	144.75	149.00	1	8,219	0.01%
2019/08/19	19	146.79	20	146.03	142.50	-1	8,325	-0.01%
2019/08/16	13	141.54	13	142.31	140.00	0	8,318	0.00%
2019/08/15	14	142.82	11	142.05	139.00	3	8,327	0.04%
2019/08/14	11	145.14	9	145.17	143.00	2	8,221	0.02%
2019/08/13	35	142.94	40	141.59	143.00	-5	7,972	-0.06%
2019/08/12	16	136.53	10	136.45	133.00	6	7,755	0.08%
2019/08/08	21	130.62	25.2	131.48	134.00	-4.2	7,642	-0.05%
2019/08/07	6	124.67	5	123.90	122.00	1	7,491	0.01%
2019/08/06	16	119.97	15	118.93	124.50	1	7,437	0.01%
2019/08/05	0	0.00	4	114.00	116.50	-4	7,297	-0.05%
2019/08/02	10	122.20	9	119.78	124.00	1	7,348	0.01%
2019/08/01	2	122.00	1	121.00	120.00	1	7,487	0.01%
2019/07/31	11	120.14	18	118.64	124.00	-7	7,640	-0.09%
2019/07/30	15	127.83	11.3	124.75	119.00	3.7	7,597	0.05%
2019/07/29	8	125.63	8	126.25	127.50	0	7,412	0.00%
2019/07/26	7	124.86	6	124.42	124.00	1	7,357	0.01%
2019/07/25	12	123.96	9	122.89	122.50	3	7,208	0.04%
2019/07/24	16	123.06	25	122.14	120.50	-9	7,096	-0.13%
2019/07/23	14	120.93	9	122.72	121.00	5	6,960	0.07%
2019/07/22	11	127.55	7	128.07	130.00	4	6,866	0.06%
2019/07/19	56	126.18	55	125.74	123.50	1	6,717	0.01%
2019/07/18	62	113.98	61.1	113.03	117.50	0.9	6,365	0.01%
2019/07/17	21	105.05	23	106.07	107.00	-2	6,266	-0.03%
2019/07/16	1	101.50	2	102.00	100.00	-1	6,274	-0.02%
2019/07/15	2	100.75	5	101.50	101.50	-3	6,309	-0.05%
2019/07/12	78	99.80	72	98.68	100.00	6	6,281	0.10%
2019/07/11	68	96.91	90	98.78	100.00	-22	6,086	-0.36%
2019/07/10	11	88.80	15	88.40	91.20	-4	5,968	-0.07%
2019/07/09	3	90.07	2	90.50	89.10	1	5,927	0.02%
2019/07/08	1	90.80	0	0.00	90.20	1	5,913	0.02%
2019/07/05	3	90.33	2	90.95	90.00	1	5,894	0.02%
2019/07/04	3	91.37	11	91.55	92.30	-8	5,847	-0.14%
2019/07/03	1	88.10	2	90.05	87.90	-1	5,750	-0.02%
2019/07/02	1	91.10	1	91.10	88.80	0	5,715	0.00%
2019/07/01	6	89.97	1	89.60	90.00	5	5,678	0.09%
2019/06/27	3	91.33	5	90.74	89.80	-2	5,517	-0.04%
2019/06/26	16	88.28	12	87.45	91.00	4	5,425	0.07%
2019/06/25	2	85.20	0	0.00	85.20	2	5,296	0.04%
2019/06/24	2	88.30	3	88.63	85.70	-1	5,251	-0.02%
2019/06/21	13	87.18	9	86.41	85.00	4	5,098	0.08%
2019/06/20	15	82.30	19.1	83.95	86.90	-4.1	4,933	-0.08%
2019/06/19	1	78.20	11	79.12	79.00	-10	4,745	-0.21%
2019/06/18	0	0.00	2	77.50	77.70	-2	4,646	-0.04%
2019/06/17	16	74.69	19	74.64	76.50	-3	4,566	-0.07%
2019/06/14	19	74.69	20	74.45	74.10	-1	4,498	-0.02%
2019/06/13	2	72.70	0	0.00	73.20	2	4,430	0.05%
2019/06/12	6	72.10	6	73.00	74.00	0	4,391	0.00%
2019/06/11	14	73.63	13	74.93	71.20	1	4,285	0.02%
2019/06/10	1	73.20	9	72.92	73.20	-8	4,028	-0.20%
2019/06/06	12	69.59	1	71.00	70.60	11	3,963	0.28%
2019/06/05	1	71.00	0	0.00	72.50	1	3,889	0.03%
2019/06/04	1	72.90	3	72.03	72.90	-2	3,747	-0.05%
2019/06/03	3	69.60	6	70.47	69.00	-3	3,561	-0.08%
2019/05/31	7	67.10	3	67.63	69.00	4	3,469	0.12%
2019/05/30	4	67.53	1	67.50	67.80	3	3,376	0.09%
2019/05/29	0	0.00	1	65.10	64.20	-1	3,272	-0.03%
2019/05/28	45	68.37	46	66.75	66.40	-1	3,204	-0.03%
2019/05/27	23	69.61	18	69.08	66.70	5	3,121	0.16%
2019/05/24	2	66.95	43	67.68	68.50	-41	2,945	-1.39%
2019/05/23	1	62.50	0	0.00	62.30	1	2,717	0.04%
2019/05/22	20	61.47	25	60.91	62.60	-5	2,638	-0.19%
2019/05/21	7	57.93	7	57.56	58.20	0	2,541	0.00%
2019/05/20	7	56.24	10	55.47	56.40	-3	2,516	-0.12%
2019/05/17	4	56.45	1	58.70	54.50	3	2,475	0.12%
2019/05/16	5	61.94	3	61.37	58.90	2	2,392	0.08%
2019/05/15	4	61.53	3	61.63	61.10	1	2,325	0.04%
2019/05/14	5	60.38	5	60.62	60.60	0	2,295	0.00%
2019/05/13	9	59.81	3	60.53	60.00	6	2,251	0.27%
2019/05/10	21	64.19	31	64.17	60.70	-10	2,200	-0.45%
2019/05/09	29	64.05	25	63.33	62.30	4	2,061	0.19%
2019/05/08	25	62.21	42	62.65	63.80	-17	1,821	-0.93%
2019/05/07	0	0.00	4.4	57.90	59.20	-4.4	1,615	-0.27%
2019/05/03	0	0.00	4	55.00	56.80	-4	1,572	-0.25%
2019/05/02	0	0.00	1	55.60	56.00	-1	1,635	-0.06%
2019/04/30	2	54.00	0	0.00	55.60	2	1,768	0.11%
2019/04/29	10	54.13	1	57.60	54.10	9	1,783	0.50%
2019/04/26	6	57.05	3	56.27	57.50	3	1,812	0.17%
2019/04/25	1	59.40	2	59.00	58.60	-1	1,756	-0.06%
2019/04/24	1	60.50	3	60.47	60.40	-2	1,712	-0.12%
2019/04/23	0	0.00	17.3	59.59	59.80	-17.3	1,625	-1.06%
2019/04/22	9	57.70	3	58.53	58.40	6	1,521	0.39%
2019/04/19	8	54.59	6	54.42	55.90	2	1,365	0.15%
2019/04/17	0	0.00	5	51.90	52.30	-5	1,344	-0.37%
2019/04/15	1	49.50	1	49.30	50.20	0	1,308	0.00%
2019/04/12	5	49.81	0	0.00	49.30	5	1,308	0.38%
2019/04/11	0	0.00	1	51.80	50.70	-1	1,295	-0.08%
2019/04/10	1	51.20	3	50.50	51.40	-2	1,287	-0.16%
2019/04/09	1	50.40	0	0.00	50.40	1	1,279	0.08%
2019/04/08	0	0.00	7	50.60	50.60	-7	1,276	-0.55%
2019/04/03	2	50.65	0	0.00	50.30	2	1,273	0.16%
2019/04/02	11	51.95	6	51.65	51.10	5	1,267	0.39%
2019/04/01	1	50.50	2	51.00	50.70	-1	1,243	-0.08%
2019/03/29	2	50.95	0	0.00	50.60	2	1,233	0.16%
2019/03/28	5	50.64	12	51.07	50.90	-7	1,225	-0.57%
2019/03/25	1	48.80	0	0.00	48.80	1	1,224	0.08%
2019/03/22	1	50.40	0	0.00	50.40	1	1,223	0.08%
2019/03/21	0	0.00	1	50.00	49.90	-1	1,200	-0.08%
2019/03/20	1	48.70	2	49.20	48.70	-1	1,212	-0.08%
2019/03/19	1	49.40	0	0.00	49.30	1	1,222	0.08%
2019/03/18	0	0.00	2	49.90	50.00	-2	1,228	-0.16%
2019/03/15	1	48.95	0	0.00	48.95	1	1,229	0.08%
2019/03/13	0	0.00	2	48.45	48.50	-2	1,274	-0.16%
2019/03/12	1	49.10	1	48.45	48.50	0	1,305	0.00%
2019/03/11	0	0.00	1	48.30	48.70	-1	1,327	-0.08%
2019/03/08	8	47.58	6	47.48	47.80	2	1,426	0.14%
2019/03/07	12	46.89	0	0.00	46.80	12	1,479	0.81%
2019/03/06	0	0.00	7	48.44	48.40	-7	1,505	-0.46%
2019/03/05	3	50.55	9	50.07	49.80	-6	1,528	-0.39%
2019/03/04	1	50.60	0	0.00	50.60	1	1,549	0.06%
2019/02/27	5	51.00	5	50.40	50.80	0	1,586	0.00%
2019/02/26	10	54.25	18	53.46	52.20	-8	1,572	-0.51%
2019/02/25	27	53.06	15	52.73	53.00	12	1,559	0.77%
2019/02/22	10	52.50	5	52.22	52.30	5	1,559	0.32%
2019/02/19	2	51.90	0	0.00	51.20	2	1,527	0.13%
2019/02/18	3	50.40	0	0.00	50.50	3	1,510	0.20%
2019/02/15	0	0.00	2	50.20	50.10	-2	1,520	-0.13%
2019/02/13	3	51.20	0	0.00	50.80	3	1,513	0.20%
2019/02/12	2	52.80	4	53.00	52.50	-2	1,508	-0.13%
2019/01/30	0	0.00	2	51.00	50.70	-2	1,534	-0.13%
2019/01/29	4	52.00	4	51.80	51.20	0	1,625	0.00%
2019/01/28	12	55.65	12	54.68	52.80	0	1,725	0.00%
2019/01/25	4	54.53	0	0.00	54.50	4	1,758	0.23%
2019/01/24	5	54.60	4	55.60	54.40	1	1,756	0.06%
2019/01/23	5	54.10	9	54.47	55.20	-4	1,690	-0.24%
2019/01/22	10	53.38	12	53.23	52.20	-2	1,583	-0.13%
2019/01/21	2	51.50	1	50.70	50.90	1	1,437	0.07%
2019/01/18	1	52.50	1	50.00	51.10	0	1,411	0.00%
2019/01/14	3	48.90	1	49.05	47.55	2	1,378	0.15%
2019/01/10	1	51.20	0	0.00	50.20	1	1,363	0.07%
2019/01/09	0	0.00	6	48.38	50.20	-6	1,333	-0.45%
2018/12/27	0.3	46.80	2	46.58	46.80	-1.7	1,359	-0.12%
2018/12/20	6.4	45.14	1	45.60	45.00	5.4	1,367	0.39%
2018/12/19	1	46.55	0	0.00	46.60	1	1,365	0.07%
2018/12/18	1	47.20	3	47.15	46.95	-2	1,358	-0.15%
2018/12/14	3	47.10	0	0.00	46.80	3	1,359	0.22%
2018/12/12	0	0.00	2	48.70	48.30	-2	1,358	-0.15%
2018/12/10	0	0.00	5	45.15	45.05	-5	1,346	-0.37%
2018/12/07	2	47.35	2	48.00	47.55	0	1,334	0.00%
2018/12/06	1	49.90	10	47.24	46.60	-9	1,320	-0.68%
2018/12/05	1	51.60	1	50.70	50.40	0	1,287	0.00%
2018/12/04	6	54.63	2.1	53.87	53.20	3.9	1,264	0.31%
2018/11/30	17	49.75	8	51.38	52.50	9	1,140	0.79%
2018/11/29	7	49.21	1	49.50	47.80	6	1,082	0.55%
2018/11/28	1	47.85	7	47.26	48.10	-6	1,041	-0.58%
2018/11/27	3	46.87	2	48.20	46.00	1	1,003	0.10%
2018/11/26	1	46.25	2	45.83	47.30	-1	971	-0.10%
2018/11/23	1	43.30	0	0.00	43.00	1	927	0.11%
2018/11/21	0	0.00	4	43.74	44.20	-4	918	-0.44%
2018/11/15	0	0.00	5	43.00	43.45	-5	903	-0.55%
2018/11/14	2	43.02	2	44.05	42.60	0	905	0.00%
2018/11/13	0	0.00	4	43.40	43.40	-4	904	-0.44%
2018/11/12	0	0.00	1	42.55	42.40	-1	902	-0.11%
2018/11/09	2	42.75	1	42.90	42.90	1	915	0.11%
2018/11/08	5	43.32	5	43.10	42.15	0	914	0.00%
2018/11/06	9	45.61	0	0.00	43.60	9	884	1.02%
2018/11/05	4	44.98	0	0.00	48.40	4	789	0.51%
2018/11/02	0	0.00	1	41.50	44.30	-1	684	-0.15%
2018/11/01	5	40.25	1	38.80	40.30	4	627	0.64%
2018/10/29	0	0.00	20	34.27	34.25	-20	626	-3.19%
2018/10/26	30.1	34.65	9	34.90	34.15	21.1	626	3.37%
2018/10/25	1	35.55	0	0.00	35.10	1	623	0.16%
2018/10/23	1	38.15	10	38.05	38.00	-9	616	-1.46%
2018/10/22	16	39.50	7	39.80	39.80	9	597	1.51%
2018/10/08	1	38.55	0	0.00	37.00	1	617	0.16%
2018/10/05	0	0.00	1	42.10	39.30	-1	605	-0.17%
2018/10/04	1	43.50	0	0.00	42.55	1	605	0.17%
2018/09/27	1	46.00	0	0.00	45.40	1	700	0.14%
2018/09/18	1	49.65	11	49.83	49.65	-10	754	-1.33%
2018/09/17	5	54.64	1	55.20	55.10	4	761	0.53%
2018/09/14	5	54.02	0	0.00	53.80	5	762	0.66%
2018/09/05	0	0.00	1	55.90	55.90	-1	1,042	-0.10%
2018/09/04	0	0.00	1	55.90	56.60	-1	1,097	-0.09%
2018/08/31	0	0.00	1	57.50	57.70	-1	1,115	-0.09%
2018/08/27	1	53.20	0	0.00	55.30	1	1,135	0.09%
2018/08/22	3	54.60	0	0.00	54.30	3	1,131	0.27%
2018/08/21	1	53.80	0	0.00	53.80	1	1,146	0.09%
2018/08/20	0	0.00	1	54.60	53.30	-1	1,144	-0.09%
2018/08/16	2	57.40	0	0.00	57.70	2	1,143	0.17%
2018/08/14	0	0.00	1	62.90	62.90	-1	1,114	-0.09%
2018/08/10	0	65.30	1	65.60	65.30	-1	1,100	-0.09%
2018/08/03	0	0.00	2	61.30	62.00	-2	1,061	-0.19%
2018/07/26	0	0.00	1	63.50	62.70	-1	1,052	-0.10%
2018/07/25	1	63.00	0	0.00	62.80	1	1,052	0.09%
2018/07/20	11	61.51	0	0.00	62.00	11	1,045	1.05%
2018/07/19	1	61.20	0	0.00	61.00	1	1,035	0.10%
2018/07/16	0	0.00	1	65.90	65.60	-1	980	-0.10%
2018/07/13	2	67.60	0	0.00	67.40	2	965	0.21%
2018/07/12	0	0.00	1	66.80	66.60	-1	956	-0.10%
2018/07/11	1	64.60	1	65.10	64.40	0	949	0.00%
2018/07/10	15	65.12	1	65.60	65.90	14	941	1.49%
2018/07/09	0	67.00	2	65.30	64.60	-2	932	-0.21%
2018/07/03	9	75.94	0	0.00	74.50	9	850	1.06%
2018/07/02	0	0.00	1	79.70	79.40	-1	845	-0.12%
2018/06/29	1	78.20	0	0.00	78.20	1	884	0.11%
2018/06/27	4	80.10	4	81.70	82.20	0	884	0.00%
2018/06/26	13	77.96	8	78.40	79.30	5	879	0.57%
2018/06/25	2	84.80	0	0.00	82.70	2	859	0.23%
2018/06/22	11	84.15	6	86.50	83.00	5	859	0.58%
2018/06/20	2	89.30	3	89.30	90.00	-1	835	-0.12%
2018/06/19	2	90.70	3	90.07	90.00	-1	812	-0.12%
2018/06/15	2	91.85	12	91.72	89.70	-10	793	-1.26%
2018/06/14	6	86.98	14	87.38	86.90	-8	730	-1.10%
2018/06/13	9	86.29	5	86.84	88.00	4	674	0.59%
2018/06/12	1	79.90	5	80.14	81.20	-4	593	-0.67%
2018/06/11	0	0.00	22	75.95	76.50	-22	542	-4.06%
2018/06/07	3	72.20	0	0.00	72.90	3	517	0.58%
2018/06/06	1	74.80	1	74.70	73.00	0	512	0.00%
2018/06/05	3	72.70	0	0.00	72.40	3	501	0.60%
2018/05/29	0	0.00	2	73.80	73.90	-2	505	-0.40%
2018/05/28	7	72.10	0	0.00	72.50	7	492	1.42%
2018/05/25	1	70.00	0	0.00	72.70	1	490	0.20%
2018/05/24	2	69.00	0	0.00	69.10	2	472	0.42%
2018/05/21	0	0.00	1	69.20	69.20	-1	479	-0.21%
2018/05/18	0	0.00	1	67.00	67.00	-1	478	-0.21%
2018/05/17	0	0.00	1	67.80	69.00	-1	489	-0.20%
2018/05/10	1	69.00	0	0.00	69.00	1	540	0.18%
2018/05/04	0	0.00	2	68.90	68.70	-2	566	-0.35%
2018/05/03	1	67.50	0	0.00	66.80	1	566	0.18%
2018/05/02	8	68.68	9	68.38	67.50	-1	577	-0.17%
2018/04/30	4	66.70	0	0.00	66.80	4	581	0.69%
2018/04/27	4	66.50	0	0.00	66.30	4	592	0.68%
2018/04/18	10	71.80	0	0.00	71.20	10	834	1.20%
2018/04/13	1	79.00	0	0.00	77.00	1	859	0.12%
2018/04/03	4	80.13	1	78.60	78.50	3	894	0.34%
2018/04/02	16	81.34	15	81.79	80.60	1	891	0.11%
2018/03/30	0	0.00	1	70.00	69.80	-1	849	-0.12%
2018/03/29	2	69.80	2	70.20	69.80	0	852	0.00%
2018/03/22	0	0.00	5	76.80	75.10	-5	880	-0.57%
2018/03/16	0	0.00	1	79.70	79.70	-1	868	-0.12%
2018/03/15	5	79.60	5	79.70	79.60	0	868	0.00%
2018/03/09	1	81.90	0	0.00	81.60	1	896	0.11%
2018/03/07	0	0.00	1	82.00	81.80	-1	900	-0.11%
2018/03/05	2	85.70	0	0.00	85.00	2	911	0.22%
2018/02/08	0	0.00	1	79.80	79.00	-1	1,100	-0.09%
2018/02/01	1	86.50	0	0.00	86.30	1	1,198	0.08%
2018/01/29	0	0.00	1	89.10	88.20	-1	1,294	-0.08%
2018/01/24	2	87.15	2	86.30	88.60	0	1,503	0.00%
2018/01/23	1	90.00	2	87.70	87.60	-1	1,553	-0.06%
2018/01/22	3	90.57	0	0.00	89.50	3	1,560	0.19%
2018/01/19	0	0.00	2	90.15	90.50	-2	1,564	-0.13%
2018/01/18	16	90.44	1	91.10	89.20	15	1,592	0.94%
2018/01/17	5	88.50	1	88.30	88.30	4	1,578	0.25%
2018/01/16	0	0.00	1	87.30	87.50	-1	1,554	-0.06%
2018/01/15	1	90.00	0	0.00	88.00	1	1,561	0.06%
2018/01/12	5	87.10	6	87.93	89.10	-1	1,566	-0.06%
2018/01/10	1	82.00	0	0.00	80.40	1	1,606	0.06%
2018/01/05	1	90.70	1	88.20	88.20	0	1,619	0.00%
2018/01/03	2	88.00	1	91.50	91.30	1	1,622	0.06%
2018/01/02	1	87.50	0	0.00	87.50	1	1,610	0.06%