豐祥-KY (5288)-日盛-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
206.0
漲跌
▲1.0
漲幅
+0.49%
成交量
212張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	180.00	179.50	-1	104	-0.96%
2023/03/17	1	173.50	0	0.00	173.00	1	122	0.81%
2022/12/16	2	161.50	0	0.00	160.50	2	205	0.97%
2022/12/15	1	164.50	0	0.00	165.00	1	204	0.49%
2022/09/13	0	0.00	1	175.50	175.50	-1	90	-1.10%
2022/06/30	0	0.00	1	165.00	166.00	-1	86	-1.16%
2022/06/21	0	0.00	1	171.00	171.00	-1	75	-1.32%
2022/06/20	0	0.00	3	170.50	169.00	-3	74	-4.04%
2022/06/16	0	0.00	1	172.50	170.00	-1	71	-1.39%
2021/11/16	1	150.00	0	0.00	151.50	1	77	1.29%
2021/11/03	0	0.00	1	159.00	158.50	-1	83	-1.19%
2021/09/16	0	0.00	0	139.00	139.00	0	111	0.00%
2021/09/14	1	141.50	0	0.00	141.50	1	131	0.76%
2021/04/09	0	0.00	8	136.50	136.50	-8	200	-4.00%
2021/04/08	0	0.00	1	136.50	137.00	-1	199	-0.50%
2021/04/07	0	0.00	2	136.50	137.00	-2	200	-1.00%
2021/02/25	0	0.00	1	134.50	134.50	-1	165	-0.60%
2021/02/23	0	0.00	1	124.50	125.50	-1	156	-0.64%
2021/01/27	1	126.00	1	126.50	124.50	0	156	0.00%
2021/01/06	1	118.50	1	113.00	112.50	0	140	0.00%
2020/12/28	0	0.00	1	109.00	108.50	-1	129	-0.77%
2020/12/16	0	0.00	5	108.30	109.50	-5	139	-3.59%
2020/11/30	0	0.00	1	109.00	110.00	-1	164	-0.61%
2020/11/23	1	110.00	0	0.00	110.00	1	198	0.50%
2020/11/20	0	0.00	5	109.00	109.00	-5	210	-2.38%
2020/11/19	0	0.00	3	106.17	107.00	-3	220	-1.36%
2020/11/18	0	0.00	6	105.17	106.00	-6	246	-2.44%
2020/11/17	0	0.00	5	105.00	105.00	-5	272	-1.83%
2020/11/16	2	103.50	0	0.00	104.50	2	288	0.69%
2020/11/13	1	104.00	0	0.00	103.50	1	318	0.31%
2020/09/24	3	98.50	3	99.70	97.60	0	443	0.00%
2020/09/22	3	102.00	0	0.00	101.50	3	440	0.68%
2020/09/17	11	103.50	0	0.00	104.00	11	440	2.50%
2020/09/16	1	104.00	1	104.50	103.50	0	441	0.00%
2020/09/14	1	103.00	1	104.50	103.50	0	440	0.00%
2020/09/03	2	114.00	0	0.00	114.00	2	434	0.46%
2020/09/02	3	114.33	2	114.00	114.00	1	437	0.23%
2020/09/01	0	0.00	1	116.00	114.50	-1	436	-0.23%
2020/08/27	1	117.50	0	0.00	118.00	1	434	0.23%
2020/08/24	0	0.00	6	113.67	112.50	-6	399	-1.50%
2020/08/21	6	110.33	1	108.50	107.50	5	375	1.33%
2020/08/20	0	0.00	2	102.75	103.00	-2	350	-0.57%
2020/08/19	1	102.50	6	104.75	102.00	-5	341	-1.46%
2020/08/18	2	102.50	0	0.00	105.00	2	313	0.64%
2020/08/17	1	102.50	0	0.00	103.00	1	308	0.32%
2020/08/14	0	0.00	1	102.00	102.00	-1	311	-0.32%
2020/08/11	0	0.00	1	102.00	99.40	-1	311	-0.32%
2020/08/10	3	100.50	0	0.00	100.50	3	306	0.98%
2020/08/05	1	99.60	1	96.80	100.00	0	315	0.00%
2020/08/03	2	94.95	0	0.00	94.80	2	344	0.58%
2020/07/31	1	94.90	0	0.00	95.20	1	350	0.29%
2020/07/15	0	0.00	1	97.80	97.30	-1	322	-0.31%
2020/07/14	0	0.00	1	98.20	97.80	-1	325	-0.31%
2020/07/13	1	95.70	1	96.90	96.80	0	326	0.00%
2020/07/10	1	95.60	0	0.00	96.30	1	333	0.30%
2020/07/09	1	98.40	0	0.00	97.40	1	336	0.30%
2020/07/06	0	0.00	1	100.00	101.00	-1	347	-0.29%
2020/07/03	1	96.60	5	97.28	96.50	-4	347	-1.15%
2020/07/02	0	0.00	2	97.45	95.90	-2	357	-0.56%
2020/07/01	1	95.40	1	96.20	96.00	0	358	0.00%
2020/06/24	2	94.70	0	0.00	94.00	2	364	0.55%
2020/06/23	1	95.00	0	0.00	94.80	1	365	0.27%
2020/06/22	4	95.28	0	0.00	95.00	4	365	1.09%
2020/06/09	1	103.00	0	0.00	104.50	1	360	0.28%
2020/05/29	0	0.00	1	96.10	95.80	-1	337	-0.30%
2020/05/26	0	0.00	2	98.50	98.60	-2	335	-0.60%
2020/05/14	1	92.10	0	0.00	92.30	1	305	0.33%
2020/05/13	1	92.40	0	0.00	92.50	1	302	0.33%
2020/05/12	12	93.51	1	93.30	94.20	11	294	3.74%
2020/05/11	1	93.00	0	0.00	93.00	1	287	0.35%
2020/05/08	3	102.17	0	0.00	102.00	3	261	1.15%
2020/05/06	1	98.20	0	0.00	98.30	1	241	0.41%
2020/04/21	0	0.00	1	92.20	92.60	-1	193	-0.52%
2020/04/15	1	100.00	0	0.00	101.00	1	176	0.57%
2020/04/13	1	96.60	1	96.90	97.00	0	167	0.00%
2020/04/09	0	0.00	1	92.20	90.60	-1	153	-0.65%
2020/04/08	2	90.55	1	91.10	92.20	1	147	0.68%
2020/04/07	4	88.40	6	88.70	89.20	-2	139	-1.44%
2020/04/01	2	84.35	0	0.00	84.00	2	119	1.68%
2020/03/27	1	88.50	1	89.20	86.80	0	110	0.00%
2020/02/20	0	0.00	1	121.00	121.00	-1	75	-1.32%
2020/01/30	0	0.00	2	113.50	113.50	-2	80	-2.48%
2019/12/23	0	0.00	1	123.00	124.00	-1	105	-0.95%
2019/11/06	5	125.00	0	0.00	124.50	5	162	3.08%
2019/10/16	0	0.00	1	123.00	124.00	-1	203	-0.49%
2019/10/08	2	118.50	2	120.00	118.50	0	209	0.00%
2019/08/19	0	0.00	5	132.00	131.50	-5	409	-1.22%
2019/08/16	5	136.50	0	0.00	136.50	5	406	1.23%
2019/07/15	3	134.17	0	0.00	132.00	3	467	0.64%
2019/06/25	0	0.00	1	131.50	130.00	-1	530	-0.19%
2019/06/21	0	0.00	3	129.00	130.50	-3	526	-0.57%
2019/06/18	1	132.50	0	0.00	130.50	1	551	0.18%
2019/06/04	4	133.50	0	0.00	132.50	4	558	0.72%
2019/06/03	1	136.00	1	134.00	135.00	0	562	0.00%
2019/05/29	0	0.00	1	152.50	143.50	-1	575	-0.17%
2019/05/24	1	151.50	0	0.00	150.00	1	655	0.15%
2019/05/17	0	0.00	2	139.50	142.00	-2	767	-0.26%
2019/05/16	0	0.00	1	140.50	140.50	-1	775	-0.13%
2019/05/14	2	143.50	0	0.00	143.00	2	786	0.25%
2019/05/07	1	148.00	0	0.00	148.00	1	823	0.12%
2019/04/26	0	0.00	4	149.75	150.50	-4	896	-0.45%
2019/04/25	1	152.50	0	0.00	153.50	1	947	0.11%
2019/04/24	8	159.69	6	157.58	157.00	2	1,006	0.20%
2019/04/23	1	159.00	2	155.75	157.00	-1	1,026	-0.10%
2019/04/19	1	148.50	0	0.00	149.00	1	1,024	0.10%
2019/04/16	1	154.50	1	155.00	155.00	0	1,067	0.00%
2019/04/15	0	0.00	2	152.50	154.00	-2	1,089	-0.18%
2019/03/27	0	0.00	1	132.50	132.50	-1	1,169	-0.09%
2019/03/26	2	131.00	0	0.00	131.50	2	1,223	0.16%
2019/03/18	1	137.50	2	136.50	136.50	-1	1,400	-0.07%
2019/03/15	2	136.50	1	136.00	135.00	1	1,410	0.07%
2019/03/07	1	141.00	2	137.75	136.00	-1	1,432	-0.07%
2019/03/06	1	142.50	0	0.00	142.50	1	1,423	0.07%
2019/03/04	0	0.00	5	141.70	141.00	-5	1,397	-0.36%
2019/02/27	1	146.00	0	0.00	147.00	1	1,378	0.07%
2019/02/26	3	144.00	4	141.75	142.50	-1	1,352	-0.07%
2019/02/25	1	144.00	0	0.00	143.50	1	1,328	0.08%
2019/02/21	1	135.00	1	135.00	141.00	0	1,218	0.00%
2019/02/19	5	131.00	5	129.40	128.00	0	1,148	0.00%
2019/02/18	6	132.50	7	130.93	130.00	-1	1,137	-0.09%
2019/02/15	3	130.83	0	0.00	129.50	3	1,126	0.27%
2019/02/13	1	125.50	0	0.00	124.50	1	1,094	0.09%
2019/01/29	1	121.50	1	124.00	123.00	0	1,040	0.00%
2019/01/24	1	116.50	1	117.00	116.50	0	997	0.00%
2019/01/23	1	118.00	1	116.00	120.00	0	985	0.00%
2019/01/21	0	0.00	2	121.00	122.00	-2	955	-0.21%
2019/01/18	2	129.50	1	130.00	130.00	1	933	0.11%
2019/01/17	11	135.95	11	127.36	125.50	0	910	0.00%
2019/01/16	4	130.13	3	130.50	134.00	1	855	0.12%
2019/01/11	0	0.00	10	116.00	116.00	-10	754	-1.33%
2019/01/09	14	118.32	13	115.38	113.50	1	726	0.14%
2019/01/08	16	120.66	21	119.83	119.00	-5	700	-0.71%
2019/01/07	5	116.00	5	114.50	120.00	0	673	0.00%
2019/01/04	3	109.17	2	112.00	110.50	1	644	0.16%
2019/01/03	7	114.29	2	113.00	114.00	5	631	0.79%
2018/12/27	0	0.00	1	114.00	113.00	-1	606	-0.17%
2018/12/26	1	112.00	0	0.00	113.00	1	588	0.17%
2018/12/24	1	123.00	3	120.50	118.50	-2	554	-0.36%
2018/12/22	0	0.00	1	121.00	122.50	-1	537	-0.19%
2018/12/21	2	117.00	0	0.00	122.00	2	515	0.39%
2018/12/20	0	0.00	4	113.75	111.50	-4	466	-0.86%
2018/12/19	14	115.79	1	117.50	115.00	13	444	2.92%
2018/12/18	0	0.00	1	111.00	111.00	-1	386	-0.26%
2018/12/17	1	110.50	0	0.00	110.50	1	370	0.27%
2018/12/14	0	0.00	6	108.58	110.00	-6	346	-1.73%
2018/12/13	17	108.03	17	108.24	108.50	0	318	0.00%
2018/12/12	8	104.38	14	104.68	106.00	-6	255	-2.35%
2018/12/11	8	101.75	1	102.50	104.50	7	215	3.24%
2018/12/10	0	0.00	2	97.10	98.00	-2	151	-1.32%
2018/12/06	1	93.50	0	0.00	93.10	1	119	0.84%
2018/12/05	5	96.82	0	0.00	95.00	5	109	4.55%
2018/12/04	3	93.70	0	0.00	94.20	3	70	4.25%
2018/11/23	2	90.00	0	0.00	90.30	2	50	3.94%
2018/10/12	0	0.00	1	87.00	87.00	-1	55	-1.80%
2018/09/03	0	0.00	1	89.00	89.90	-1	62	-1.60%
2018/08/20	0	0.00	2	89.10	87.90	-2	69	-2.86%
2018/08/16	2	92.15	0	0.00	92.50	2	68	2.94%
2018/08/07	1	94.00	0	0.00	93.50	1	61	1.62%
2018/08/06	1	94.20	0	0.00	94.00	1	61	1.63%
2018/07/20	2	89.30	2	88.50	89.50	0	59	0.00%
2018/07/16	0	0.00	2	88.30	88.30	-2	59	-3.36%
2018/06/25	0	0.00	2	86.60	87.20	-2	68	-2.91%
2018/06/13	0	0.00	2	88.00	88.70	-2	83	-2.40%
2018/06/08	2	88.90	1	88.00	88.60	1	83	1.19%
2018/05/14	0	0.00	2	87.10	87.00	-2	84	-2.37%
2018/04/17	0	0.00	1	86.60	86.60	-1	105	-0.95%
2018/03/27	0	0.00	1	86.30	85.80	-1	195	-0.51%
2018/03/23	2	87.10	3	86.40	86.60	-1	193	-0.52%
2018/03/22	3	86.30	0	0.00	86.40	3	189	1.58%
2018/03/21	0	0.00	2	85.10	85.90	-2	188	-1.06%
2018/03/01	1	81.30	0	0.00	81.50	1	204	0.49%
2018/02/01	1	85.20	0	0.00	84.80	1	220	0.45%
2018/01/19	0	0.00	1	87.00	87.30	-1	227	-0.44%
2018/01/12	1	83.70	0	0.00	84.10	1	234	0.43%
2018/01/10	1	83.50	0	0.00	83.80	1	236	0.42%
2018/01/03	1	85.70	0	0.00	86.50	1	143	0.70%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音