鈺創 (5351)-日盛-板橋券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
51.1
漲跌
▼0.5
漲幅
-0.97%
成交量
3,670張
產業
上櫃半導體類股
845人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	47.60	4	48.04	47.25	-3	7,124	-0.04%
2023/04/06	2	46.95	2	47.05	47.05	0	7,073	0.00%
2023/03/31	14	47.65	12	48.00	47.40	2	7,123	0.03%
2023/03/30	9	46.50	9	46.69	46.60	0	6,883	0.00%
2023/03/29	3	45.12	1	45.60	45.30	2	6,775	0.03%
2023/03/28	2	45.35	0	0.00	45.00	2	6,792	0.03%
2023/03/27	2	47.48	3	47.88	46.40	-1	6,758	-0.01%
2023/03/24	6	48.01	12	47.62	47.55	-6	6,749	-0.09%
2023/03/23	15	46.66	20	46.59	47.25	-5	6,585	-0.08%
2023/03/22	5	44.80	16	44.80	44.60	-11	6,383	-0.17%
2023/03/21	0	0.00	2	44.10	44.50	-2	6,379	-0.03%
2023/03/20	0	0.00	2.1	42.82	43.75	-2.1	6,379	-0.03%
2023/03/17	2	42.38	22.1	42.38	42.40	-20.1	6,415	-0.31%
2023/03/16	5	42.45	1	43.10	42.20	4	6,449	0.06%
2023/03/15	1	43.55	2	43.65	43.55	-1	6,491	-0.02%
2023/03/14	12	43.85	0	0.00	43.75	12	6,575	0.18%
2023/03/13	2	44.33	1	44.60	44.80	1	6,666	0.02%
2023/03/10	9	46.26	1	45.50	45.50	8	6,818	0.12%
2023/03/09	4.2	48.27	2	48.65	47.50	2.2	7,277	0.03%
2023/03/08	5	48.81	6	48.52	48.35	-1	7,514	-0.01%
2023/03/07	2	48.20	82	48.40	48.35	-80	7,530	-1.06%
2023/03/06	1.9	48.10	1	48.25	48.10	0.9	7,537	0.01%
2023/03/03	4	48.21	12	48.08	48.05	-8	7,607	-0.11%
2023/03/02	3	47.23	3	47.48	47.15	0	7,653	0.00%
2023/03/01	2.3	46.80	2	46.93	46.95	0.3	7,783	0.00%
2023/02/24	90	47.31	1	47.20	47.20	89	8,332	1.07%
2023/02/23	2	48.18	15	47.62	48.00	-13	8,294	-0.16%
2023/02/22	2	46.93	0	0.00	47.00	2	8,496	0.02%
2023/02/21	0	0.00	0.2	47.90	47.75	-0.2	8,597	0.00%
2023/02/20	129	48.48	7	48.44	47.80	122	8,852	1.38%	大買/鉅額交易
2023/02/17	3	47.20	8	47.49	47.75	-5	8,914	-0.06%
2023/02/16	6	46.83	4	47.20	47.70	2	8,979	0.02%
2023/02/15	1	46.10	3	46.00	45.85	-2	9,173	-0.02%
2023/02/14	45	46.88	49.6	46.61	46.40	-4.6	9,329	-0.05%
2023/02/10	7	46.76	2	46.65	46.25	5	10,012	0.05%
2023/02/09	4	47.76	6	47.70	47.40	-2	10,143	-0.02%
2023/02/08	2	48.60	2	48.58	48.25	0	10,137	0.00%
2023/02/07	43	47.91	41	47.98	48.05	2	10,081	0.02%
2023/02/06	56	47.61	55	47.45	48.00	1	10,100	0.01%
2023/02/03	19	48.67	20	48.29	48.00	-1	10,088	-0.01%
2023/02/02	17	46.47	9	46.86	46.95	8	9,773	0.08%
2023/02/01	15	44.89	4.1	44.86	44.85	10.9	9,861	0.11%
2023/01/31	2	44.40	15	44.56	45.10	-13	10,004	-0.13%
2023/01/30	11	43.05	11	43.68	43.55	0	9,899	0.00%
2023/01/17	2	41.55	5	41.62	41.55	-3	9,854	-0.03%
2023/01/16	2	41.90	6	41.65	41.60	-4	9,901	-0.04%
2023/01/13	4	43.11	4	43.66	42.15	0	9,912	0.00%
2023/01/12	3	43.15	4	43.08	42.65	-1	9,879	-0.01%
2023/01/11	0	0.00	2	43.10	43.40	-2	9,875	-0.02%
2023/01/10	15	43.84	6	43.80	43.20	9	9,870	0.09%
2023/01/09	9	43.31	7	43.78	43.10	2	9,794	0.02%
2023/01/06	8	42.73	153	42.58	42.75	-145	9,753	-1.49%	大賣/鉅額交易
2023/01/05	6	42.52	5	42.54	42.80	1	9,746	0.01%
2023/01/04	5	41.32	7	42.04	41.95	-2	9,646	-0.02%
2023/01/03	6	40.68	1	40.50	40.85	5	9,627	0.05%
2022/12/30	1	40.50	0	0.00	39.50	1	9,640	0.01%
2022/12/29	4	40.18	5	39.93	40.05	-1	9,685	-0.01%
2022/12/28	13	41.86	12	42.62	41.05	1	9,763	0.01%
2022/12/27	3	41.45	8	41.44	41.10	-5	9,651	-0.05%
2022/12/26	1	40.95	1	40.80	40.95	0	9,696	0.00%
2022/12/23	6.2	38.76	6	39.98	40.70	0.2	9,735	0.00%
2022/12/22	1	39.45	10	39.20	39.20	-9	9,714	-0.09%
2022/12/20	0	0.00	10	39.84	39.00	-10	9,774	-0.10%
2022/12/16	31.2	40.28	12	40.05	40.10	19.2	9,835	0.20%
2022/12/15	2	41.98	0	0.00	41.80	2	9,794	0.02%
2022/12/14	11	42.15	2	41.98	41.95	9	9,811	0.09%
2022/12/13	4.5	41.63	0	0.00	41.20	4.5	9,820	0.05%
2022/12/12	2	42.00	8	41.60	41.70	-6	9,859	-0.06%
2022/12/09	0	0.00	1	43.25	42.70	-1	9,860	-0.01%
2022/12/08	2	43.38	1	42.95	43.55	1	9,829	0.01%
2022/12/07	2	44.95	1	43.60	42.80	1	9,854	0.01%
2022/12/06	17	45.62	1	45.20	44.75	16	9,804	0.16%
2022/12/05	11	46.34	15	46.79	46.50	-4	9,717	-0.04%
2022/12/02	1	46.00	19	46.32	46.25	-18	9,591	-0.19%
2022/12/01	44	46.45	14	47.30	45.20	30	9,427	0.32%
2022/11/30	16.1	45.13	30	44.91	45.30	-13.9	8,980	-0.16%
2022/11/29	1	42.90	3	43.30	43.55	-2	8,727	-0.02%
2022/11/28	5	42.98	5	43.02	42.70	0	8,702	0.00%
2022/11/25	24	43.26	20	43.47	42.90	4	8,669	0.05%
2022/11/24	3	42.75	19	42.45	43.90	-16	8,568	-0.19%
2022/11/23	163	42.04	46	41.97	42.25	117	8,440	1.39%	大買/鉅額交易
2022/11/22	164	42.64	126	42.32	41.65	38	8,306	0.46%	大買/大賣/
2022/11/21	1	40.50	1	40.50	40.45	0	7,793	0.00%
2022/11/18	6.3	41.97	9	41.42	40.60	-2.7	7,794	-0.04%
2022/11/17	3	40.42	4	40.13	40.40	-1	7,570	-0.01%
2022/11/16	24	40.35	14	40.51	40.60	10	7,472	0.13%
2022/11/15	14	39.20	16	39.22	39.15	-2	7,217	-0.03%
2022/11/14	2	39.48	20	39.68	39.45	-18	7,152	-0.25%
2022/11/11	10	39.64	4	40.66	38.95	6	7,086	0.08%
2022/11/10	19.1	38.51	31	38.92	38.90	-11.9	6,848	-0.17%
2022/11/09	19	38.17	47	38.25	38.80	-28	6,755	-0.41%
2022/11/08	50.1	39.22	167.4	37.09	37.55	-117.3	6,709	-1.75%	大賣/鉅額交易
2022/11/07	17	36.09	13	37.05	38.25	4	6,292	0.06%
2022/11/04	2	34.40	11	34.80	34.80	-9	6,173	-0.15%
2022/11/03	17	34.42	14	34.93	34.85	3	6,121	0.05%
2022/11/02	2	34.90	5	34.95	34.75	-3	6,078	-0.05%
2022/11/01	17	34.45	25	34.48	34.50	-8	6,018	-0.13%
2022/10/31	14	34.84	13	34.63	34.80	1	5,902	0.02%
2022/10/28	33	33.55	46.4	33.75	33.95	-13.4	5,566	-0.24%
2022/10/27	29.8	32.51	7	32.74	32.40	22.8	5,176	0.44%
2022/10/26	2	31.00	3.2	30.44	30.40	-1.2	4,961	-0.02%
2022/10/25	2	31.30	0	0.00	31.25	2	4,968	0.04%
2022/10/24	1	31.90	2	32.40	31.85	-1	4,995	-0.02%
2022/10/21	2	30.63	1	31.30	30.50	1	5,021	0.02%
2022/10/20	6	31.90	6	31.70	31.70	0	5,051	0.00%
2022/10/19	16	32.29	27.2	32.98	32.10	-11.2	5,119	-0.22%
2022/10/18	28	32.61	16	32.71	32.70	12	5,154	0.23%
2022/10/17	9	32.05	8	30.58	32.30	1	5,289	0.02%
2022/10/14	28	31.63	17	31.31	31.70	11	5,412	0.20%
2022/10/13	14	30.11	24	29.93	29.25	-10	5,512	-0.18%
2022/10/12	18	31.62	13	31.74	31.75	5	5,457	0.09%
2022/10/11	9	31.63	0	0.00	31.60	9	5,475	0.16%
2022/10/07	6	34.90	6	34.60	34.50	0	5,526	0.00%
2022/10/05	6	36.76	5	34.95	34.95	1	5,636	0.02%
2022/10/04	4	35.65	1	36.65	35.65	3	5,617	0.05%
2022/10/03	42	34.98	14	35.54	35.60	28	5,559	0.50%
2022/09/30	5	33.51	13	33.41	34.10	-8	5,627	-0.14%
2022/09/29	9	33.31	8	34.59	33.10	1	5,738	0.02%
2022/09/28	17	33.95	14	33.39	32.60	3	5,819	0.05%
2022/09/27	14	35.06	16	35.49	35.70	-2	5,958	-0.03%
2022/09/26	11	35.32	5	34.50	34.50	6	6,078	0.10%
2022/09/23	8	38.78	13	37.97	37.80	-5	6,239	-0.08%
2022/09/22	1	39.15	5	38.11	39.40	-4	6,308	-0.06%
2022/09/21	1	38.50	4	38.46	38.50	-3	6,365	-0.05%
2022/09/20	1	39.70	2	39.65	39.45	-1	6,477	-0.02%
2022/09/19	0	0.00	5	38.72	38.80	-5	6,824	-0.07%
2022/09/16	3	39.88	3	40.13	39.65	0	7,069	0.00%
2022/09/15	1	41.50	4	42.00	41.50	-3	7,099	-0.04%
2022/09/14	13	41.25	17	41.33	41.40	-4	7,206	-0.06%
2022/09/13	3	46.65	0	0.00	46.15	3	7,262	0.04%
2022/09/12	5	47.78	4	47.79	47.30	1	7,346	0.01%
2022/09/08	8	46.91	0	0.00	46.70	8	7,432	0.11%
2022/09/07	11	46.92	6	46.64	46.60	5	7,553	0.07%
2022/09/06	81	47.91	0	0.00	47.35	81	7,572	1.07%
2022/09/05	76	50.15	2	51.15	50.00	74	7,599	0.97%
2022/09/02	2	53.40	139	53.00	53.10	-137	7,636	-1.79%	大賣/鉅額交易
2022/08/30	1	50.30	3	51.93	51.90	-2	7,728	-0.03%
2022/08/29	0	0.00	20	50.02	50.00	-20	7,732	-0.26%
2022/08/26	60	52.80	52	52.21	52.20	8	7,805	0.10%
2022/08/25	3	52.27	15	52.54	52.00	-12	8,220	-0.15%
2022/08/24	2	51.70	0	0.00	51.20	2	8,305	0.02%
2022/08/23	0	0.00	1	52.30	52.30	-1	8,552	-0.01%
2022/08/22	2	51.80	7	51.60	51.60	-5	8,669	-0.06%
2022/08/19	1	52.50	9	51.82	51.50	-8	8,818	-0.09%
2022/08/18	6	51.53	4	51.55	51.70	2	8,915	0.02%
2022/08/17	3	51.50	4	51.28	51.30	-1	9,106	-0.01%
2022/08/16	5	52.08	2	51.70	51.50	3	9,326	0.03%
2022/08/15	4	51.63	7	52.14	52.10	-3	9,447	-0.03%
2022/08/12	5	47.74	12	48.97	49.40	-7	9,588	-0.07%
2022/08/11	1	48.30	20	48.27	47.15	-19	9,883	-0.19%
2022/08/10	5	47.66	7	47.54	47.25	-2	10,563	-0.02%
2022/08/09	1	48.65	13	48.81	48.55	-12	10,981	-0.11%
2022/08/08	7	47.29	12	47.80	48.45	-5	11,091	-0.05%
2022/08/05	0	0.00	2	48.40	48.30	-2	11,205	-0.02%
2022/08/04	14	47.47	19	47.66	47.65	-5	11,322	-0.04%
2022/08/03	2	48.00	1	49.65	47.95	1	11,415	0.01%
2022/08/02	2	49.83	0	0.00	49.85	2	11,556	0.02%
2022/08/01	141	51.51	2	51.70	51.80	139	11,645	1.19%	大買/鉅額交易
2022/07/29	0	0.00	22	51.70	51.30	-22	11,832	-0.19%
2022/07/28	21	51.52	22	50.75	50.50	-1	12,076	-0.01%
2022/07/27	1	51.20	12	50.63	51.80	-11	12,067	-0.09%
2022/07/26	17	51.37	27	50.92	50.60	-10	12,082	-0.08%
2022/07/25	8	53.79	6	53.47	53.10	2	12,159	0.02%
2022/07/22	23	54.17	11	54.43	53.50	12	12,203	0.10%
2022/07/21	14	54.06	145	54.93	54.60	-131	12,211	-1.07%	大賣/鉅額交易
2022/07/20	34	53.44	27	53.44	52.80	7	12,141	0.06%
2022/07/19	2	51.25	0	0.00	51.20	2	12,121	0.02%
2022/07/18	6	51.60	1	51.40	51.60	5	12,265	0.04%
2022/07/15	12	49.80	8	50.85	50.90	4	12,369	0.03%
2022/07/14	9	50.54	7	50.16	49.85	2	12,392	0.02%
2022/07/13	16	48.52	23	48.54	47.30	-7	12,370	-0.06%
2022/07/12	52	47.42	73	46.90	46.40	-21	12,471	-0.17%
2022/07/11	8	49.82	14	49.62	49.55	-6	12,595	-0.05%
2022/07/08	26	50.52	14	50.94	50.20	12	12,660	0.09%
2022/07/07	22	48.09	31	49.47	49.85	-9	12,593	-0.07%
2022/07/06	43	48.99	56	47.90	47.05	-13	12,540	-0.10%
2022/07/05	34	49.21	27	49.34	49.85	7	12,587	0.06%
2022/07/04	33	49.24	38	49.29	48.70	-5	12,456	-0.04%
2022/07/01	101	50.77	94	51.71	49.50	7	12,473	0.06%	大買/
2022/06/30	23	55.73	1	55.70	55.00	22	12,261	0.18%
2022/06/29	14	57.48	1	57.60	57.90	13	12,205	0.11%
2022/06/28	3	60.20	1	59.80	59.30	2	12,197	0.02%
2022/06/27	25	62.80	6	61.92	61.60	19	12,393	0.15%
2022/06/24	5	59.24	7	60.29	59.30	-2	12,246	-0.02%
2022/06/23	12	56.06	12	55.86	55.80	0	12,032	0.00%
2022/06/22	5	56.96	8	57.26	56.30	-3	12,226	-0.02%
2022/06/21	3	58.57	9	58.69	59.70	-6	12,337	-0.05%
2022/06/20	5	58.32	0	0.00	57.80	5	12,706	0.04%
2022/06/17	11	61.89	4	61.88	62.90	7	12,700	0.06%
2022/06/16	2	63.90	34	62.11	62.00	-32	12,794	-0.25%
2022/06/15	0	0.00	1	64.30	63.90	-1	12,834	-0.01%
2022/06/14	41	64.30	9.1	64.00	64.60	31.9	13,111	0.24%
2022/06/13	9	63.96	4	64.45	63.80	5	13,131	0.04%
2022/06/10	3	67.43	2	67.40	67.40	1	13,181	0.01%
2022/06/09	1	68.70	0	0.00	68.40	1	13,263	0.01%
2022/06/08	4	69.60	7	69.67	69.10	-3	13,355	-0.02%
2022/06/07	9	68.51	5	68.40	68.40	4	13,423	0.03%
2022/06/06	12	69.10	10	69.24	68.90	2	13,620	0.01%
2022/06/02	19	71.79	23	71.87	70.40	-4	13,962	-0.03%
2022/06/01	12	69.78	8	69.95	69.30	4	13,802	0.03%
2022/05/31	6	69.88	49	69.85	68.90	-43	14,118	-0.30%
2022/05/30	2	69.60	2	69.20	68.60	0	14,668	0.00%
2022/05/27	2	67.95	6	68.42	68.30	-4	14,961	-0.03%
2022/05/26	11	67.23	5	66.68	66.60	6	14,941	0.04%
2022/05/25	9	67.14	17	67.45	67.80	-8	15,077	-0.05%
2022/05/24	4	67.55	11	66.44	65.80	-7	15,192	-0.05%
2022/05/23	10	69.60	12	69.04	68.00	-2	15,277	-0.01%
2022/05/20	32	68.86	49	68.06	68.10	-17	15,435	-0.11%
2022/05/19	33	68.12	35	66.14	70.00	-2	15,942	-0.01%
2022/05/18	82	69.49	34	68.25	67.20	48	16,525	0.29%
2022/05/17	19	65.09	30	66.67	68.30	-11	16,955	-0.06%
2022/05/16	166	63.89	210	62.44	62.10	-44	16,809	-0.26%	大買/大賣/
2022/05/13	68	61.19	7	61.36	61.90	61	16,839	0.36%
2022/05/12	2	60.20	12	60.00	59.00	-10	16,891	-0.06%
2022/05/11	26	60.54	39	60.22	59.90	-13	17,012	-0.08%
2022/05/10	15	61.83	3	62.13	62.00	12	17,418	0.07%
2022/05/09	44	64.41	10	64.22	62.70	34	17,530	0.19%
2022/05/06	7	65.43	6	65.78	66.80	1	17,569	0.01%
2022/05/05	4	67.43	15	66.72	67.90	-11	17,534	-0.06%
2022/05/04	3	63.63	4	63.10	63.00	-1	17,352	-0.01%
2022/05/03	2	63.30	5	63.08	63.70	-3	17,458	-0.02%
2022/04/29	11	63.08	5	63.88	61.80	6	17,637	0.03%
2022/04/28	2	61.30	4	60.83	60.60	-2	17,631	-0.01%
2022/04/27	12	59.22	7	58.99	60.70	5	17,644	0.03%
2022/04/26	10	62.87	1.1	64.39	62.00	9	17,537	0.05%
2022/04/25	4	63.40	13.1	64.24	64.10	-9.1	17,601	-0.05%
2022/04/22	12	67.88	0	0.00	67.20	12	17,733	0.07%
2022/04/21	14	69.17	5	67.66	70.00	9	17,835	0.05%
2022/04/20	8	65.73	18	65.03	66.10	-10	17,915	-0.06%
2022/04/19	14	65.48	11.1	65.30	64.40	3	18,028	0.02%
2022/04/18	16.1	65.45	9	64.49	66.00	7.1	18,329	0.04%
2022/04/15	44	66.60	23	65.74	65.50	21	18,381	0.11%
2022/04/14	6	70.03	5	71.22	70.30	1	18,490	0.01%
2022/04/13	11	72.12	3	72.13	72.00	8	18,664	0.04%
2022/04/12	2	71.45	2	71.40	71.10	0	18,955	0.00%
2022/04/11	21	71.89	1	71.20	70.60	20	19,130	0.10%
2022/04/08	3	75.30	0	0.00	74.90	3	19,137	0.02%
2022/04/07	7	75.99	10	76.51	74.60	-3	19,217	-0.02%
2022/04/06	1	79.70	0	0.00	79.50	1	19,293	0.01%
2022/04/01	2	80.30	3	81.10	81.00	-1	19,567	-0.01%
2022/03/31	3	82.07	3	81.40	80.50	0	19,790	0.00%
2022/03/30	16	84.26	13	83.52	83.00	3	20,213	0.01%
2022/03/29	28	83.55	9	83.23	83.50	19	20,437	0.09%
2022/03/28	2	81.30	3	80.20	81.60	-1	21,423	0.00%
2022/03/25	4	83.30	7	81.91	80.90	-3	22,329	-0.01%
2022/03/24	10	83.27	5	83.52	84.00	5	23,498	0.02%
2022/03/23	37	83.81	46	83.52	83.00	-9	24,950	-0.04%
2022/03/22	9	79.52	6	79.78	80.30	3	26,654	0.01%
2022/03/21	19	78.94	21	79.22	79.40	-2	28,217	-0.01%
2022/03/18	15	78.15	31	78.78	78.90	-16	28,579	-0.06%
2022/03/17	3	78.37	37	78.31	78.80	-34	28,921	-0.12%
2022/03/16	20	74.24	4	73.75	73.70	16	29,336	0.05%
2022/03/15	9	74.89	3	74.43	73.40	6	31,129	0.02%
2022/03/14	7	77.56	6	78.05	77.70	1	31,368	0.00%
2022/03/11	8	78.19	5	78.34	77.60	3	31,698	0.01%
2022/03/10	0	0.00	2	79.20	78.60	-2	31,936	-0.01%
2022/03/09	8	76.41	6	76.22	76.50	2	32,439	0.01%
2022/03/08	12	75.48	5	76.48	74.00	7	32,770	0.02%
2022/03/07	17	80.89	3	80.43	79.40	14	32,888	0.04%
2022/03/04	24	85.85	30	86.21	85.10	-6	33,745	-0.02%
2022/03/03	38	87.58	22	88.00	85.90	16	33,963	0.05%
2022/03/02	29	82.52	42	82.97	85.40	-13	33,910	-0.04%
2022/03/01	25	80.39	21	81.20	82.20	4	34,540	0.01%
2022/02/25	3.2	80.59	9	80.16	78.80	-5.8	35,296	-0.02%
2022/02/24	18.3	79.81	39	80.58	77.60	-20.7	35,937	-0.06%
2022/02/23	48.2	82.41	13	82.88	83.10	35.2	35,821	0.10%
2022/02/22	45.3	83.32	43	81.49	80.80	2.3	35,758	0.01%
2022/02/21	42	88.82	58	87.98	85.00	-16	35,579	-0.04%
2022/02/18	44	86.63	48.6	87.33	87.90	-4.6	34,946	-0.01%
2022/02/17	67	84.07	22	84.05	84.40	45	34,383	0.13%
2022/02/16	3	78.53	5.7	80.86	81.90	-2.7	33,448	-0.01%
2022/02/15	10.2	76.74	15	76.31	74.50	-4.8	33,416	-0.01%
2022/02/14	1.5	76.62	3	78.43	76.50	-1.5	33,624	0.00%
2022/02/11	29	81.47	26	81.32	80.80	3	33,718	0.01%
2022/02/10	19	81.17	10	80.86	81.60	9	33,827	0.03%
2022/02/09	16	77.85	10	77.90	77.80	6	33,619	0.02%
2022/02/08	1	75.10	0.1	72.90	76.00	0.9	33,705	0.00%
2022/02/07	1	73.30	0	0.00	73.00	1	36,036	0.00%
2022/01/26	0	0.00	3	71.13	70.80	-3	38,056	-0.01%
2022/01/25	53	74.01	1	71.00	70.70	52	39,434	0.13%
2022/01/24	53.1	73.90	2	73.75	73.90	51.1	39,393	0.13%
2022/01/21	2	74.51	102	75.02	74.30	-100	40,412	-0.25%	大賣/
2022/01/20	8	79.04	2	78.20	78.10	6	41,216	0.01%
2022/01/19	0	0.00	2	78.20	78.80	-2	42,442	0.00%
2022/01/18	1.1	79.79	1	80.00	78.50	0.1	44,432	0.00%
2022/01/17	6	78.52	31	78.73	79.50	-25	45,506	-0.05%
2022/01/14	1	76.20	0	0.00	76.90	1	46,498	0.00%
2022/01/13	1	77.59	2	77.00	76.70	-1	48,107	0.00%
2022/01/12	6	78.35	3	77.63	78.30	3	48,652	0.01%
2022/01/11	3	77.87	2	78.10	77.50	1	48,746	0.00%
2022/01/10	1	81.30	2	81.75	81.30	-1	48,443	0.00%
2022/01/07	14.1	84.05	11	82.91	81.30	3.1	48,328	0.01%
2022/01/06	22	85.06	52	85.15	86.00	-30	48,177	-0.06%
2022/01/05	38	85.61	48	85.83	84.40	-10	48,157	-0.02%
2022/01/04	10	90.74	4	90.38	88.10	6	48,013	0.01%
2022/01/03	10	90.99	16	90.35	91.90	-6	48,235	-0.01%
2021/12/30	12	90.61	13	90.84	90.40	-1	48,191	0.00%
2021/12/29	24	90.97	23	91.10	91.50	1	48,315	0.00%
2021/12/28	27.1	91.96	19	92.85	90.60	8.1	48,344	0.02%
2021/12/27	16.2	92.75	5	92.92	92.10	11.2	48,372	0.02%
2021/12/24	18.8	93.45	34	94.46	92.40	-15.2	48,445	-0.03%
2021/12/23	40.3	92.98	35	93.41	93.20	5.3	48,136	0.01%
2021/12/22	38	96.03	30.2	96.43	93.20	7.8	47,821	0.02%
2021/12/21	99.2	94.57	97	94.90	94.50	2.2	46,950	0.00%
2021/12/20	49	94.61	49.3	95.21	92.20	-0.3	46,584	0.00%
2021/12/17	88.3	93.86	76	94.47	91.90	12.3	45,674	0.03%
2021/12/16	130	95.23	127	97.27	99.90	3	44,484	0.01%	大買/大賣/
2021/12/15	62	88.10	100.8	87.47	90.90	-38.8	42,683	-0.09%
2021/12/14	42	83.61	35	83.03	83.30	7	41,401	0.02%
2021/12/13	58	83.09	22	83.07	82.20	36	41,340	0.09%
2021/12/10	75	86.24	19	88.77	85.10	56	40,959	0.14%
2021/12/09	49	89.36	101	90.86	87.90	-52	40,319	-0.13%	大賣/
2021/12/08	6	85.87	4.2	86.23	84.50	1.8	38,530	0.00%
2021/12/07	13.1	87.04	4	85.65	85.00	9.1	38,521	0.02%
2021/12/06	14	85.86	14	86.21	86.30	0	38,274	0.00%
2021/12/03	24.1	87.90	17	87.98	87.60	7.1	38,237	0.02%
2021/12/02	15.1	88.50	23	88.51	84.20	-7.9	38,006	-0.02%
2021/12/01	15	88.42	16	88.49	90.00	-1	37,940	0.00%
2021/11/30	57	89.93	63	89.21	87.30	-6	38,752	-0.02%
2021/11/29	34	84.39	33	84.13	85.50	1	39,393	0.00%
2021/11/26	28	84.04	37	83.40	83.60	-9	39,293	-0.02%
2021/11/25	72	90.83	100.2	90.18	86.60	-28.2	38,770	-0.07%
2021/11/24	92	89.38	48	89.84	87.50	44	37,925	0.12%
2021/11/23	36.1	92.66	27	92.41	90.90	9.1	37,256	0.02%
2021/11/22	11	99.80	15	101.31	101.00	-4	36,538	-0.01%
2021/11/19	18	95.92	4	95.38	97.80	14	36,553	0.04%
2021/11/18	12	92.06	4.1	93.47	91.50	7.9	36,690	0.02%
2021/11/17	47	91.33	20	89.46	90.10	27	36,818	0.07%
2021/11/16	111	89.79	17	87.84	90.00	94	36,964	0.25%	大買/
2021/11/15	4.5	82.08	9	80.12	82.00	-4.5	37,188	-0.01%
2021/11/12	13.1	80.55	171.6	79.98	81.50	-158.5	37,436	-0.42%	大賣/鉅額交易
2021/11/11	24.3	77.03	18.2	76.58	76.20	6.2	37,598	0.02%
2021/11/10	10.2	82.52	15.1	81.24	82.50	-4.9	37,702	-0.01%
2021/11/09	13	82.03	16.4	81.38	80.50	-3.4	37,964	-0.01%
2021/11/08	20	79.44	30	78.93	82.50	-10	37,930	-0.03%
2021/11/05	38	73.34	39	73.13	75.80	-1	38,188	0.00%
2021/11/04	69.1	77.64	56	77.87	75.00	13.1	38,440	0.03%
2021/11/03	68.1	73.65	70.9	72.83	77.80	-2.8	36,561	-0.01%
2021/11/02	41	70.87	62.5	70.97	71.80	-21.5	34,760	-0.06%
2021/11/01	2	65.30	1	65.30	65.30	1	33,725	0.00%
2021/10/29	56	57.84	61	58.08	59.40	-5	34,515	-0.01%
2021/10/28	37	55.22	85	55.53	54.00	-48	33,702	-0.14%
2021/10/27	38	54.64	90	54.63	54.80	-52	33,550	-0.15%
2021/10/26	152	53.55	43	54.87	53.30	109	33,331	0.33%	大買/鉅額交易
2021/10/25	14	51.62	38	52.06	51.90	-24	32,523	-0.07%
2021/10/22	58	49.91	64	49.53	49.25	-6	32,386	-0.02%
2021/10/21	71	49.42	46.5	50.08	50.10	24.5	31,665	0.08%
2021/10/20	32	46.62	60	46.67	47.80	-28	30,731	-0.09%
2021/10/19	14	43.81	3	44.20	43.70	11	31,667	0.03%
2021/10/18	2	42.73	2	42.93	42.35	0	32,925	0.00%
2021/10/15	2	42.13	2	41.85	41.70	0	33,757	0.00%
2021/10/14	8	41.62	6	40.82	40.90	2	34,392	0.01%
2021/10/13	17	42.58	5	41.97	41.25	12	34,686	0.03%
2021/10/12	13	43.92	8	44.12	44.35	5	35,497	0.01%
2021/10/08	8	44.09	13	44.24	44.00	-5	37,557	-0.01%
2021/10/07	3	41.03	3	41.67	41.90	0	37,643	0.00%
2021/10/06	6	41.03	8	40.95	40.10	-2	37,892	-0.01%
2021/10/05	5	39.49	19	39.65	41.40	-14	38,082	-0.04%
2021/10/04	6	40.51	13	39.92	39.00	-7	38,070	-0.02%
2021/10/01	8	43.68	6	44.17	42.50	2	38,249	0.01%
2021/09/30	6	44.08	7	44.61	45.55	-1	38,951	0.00%
2021/09/29	20	44.41	13	44.42	43.90	7	40,389	0.02%
2021/09/28	12	46.69	26	46.72	45.95	-14	40,608	-0.03%
2021/09/27	56	47.40	55	47.53	47.50	1	40,485	0.00%
2021/09/24	21	46.57	26	46.70	47.40	-5	40,029	-0.01%
2021/09/23	18	46.54	19	46.56	45.30	-1	39,699	0.00%
2021/09/22	7	45.09	15	44.92	45.00	-8	39,650	-0.02%
2021/09/17	9	44.34	22	44.60	44.60	-13	39,727	-0.03%
2021/09/16	12	43.75	23	44.19	43.70	-11	39,486	-0.03%
2021/09/15	2	41.60	1	41.70	41.65	1	39,011	0.00%
2021/09/14	8	43.36	3	43.48	43.00	5	39,015	0.01%
2021/09/13	11	43.65	1	43.35	43.75	10	38,950	0.03%
2021/09/10	13	44.07	4.1	44.22	44.40	8.9	38,865	0.02%
2021/09/09	6	42.93	2	42.83	43.05	4	38,532	0.01%
2021/09/08	7	42.69	10	42.72	42.65	-3	38,393	-0.01%
2021/09/07	13.1	42.21	11	42.65	41.95	2.1	38,114	0.01%
2021/09/06	19	46.23	26	46.18	44.65	-7	37,693	-0.02%
2021/09/03	42	46.88	40	47.15	47.75	2	37,222	0.01%
2021/09/02	85	46.49	67	46.14	44.40	18	35,997	0.05%
2021/09/01	33	42.54	19.2	44.86	46.00	13.8	34,383	0.04%
2021/08/31	4	41.03	3	41.70	41.85	1	33,858	0.00%
2021/08/30	6	40.20	5	40.54	41.00	1	33,717	0.00%
2021/08/27	5	40.00	10	40.75	39.30	-5	33,513	-0.01%
2021/08/26	6	41.33	2	41.63	40.65	4	33,343	0.01%
2021/08/25	2	41.88	19	41.64	41.75	-17	33,178	-0.05%
2021/08/24	6	42.08	2.7	42.87	41.10	3.3	33,030	0.01%
2021/08/23	15.7	42.59	15	42.25	41.90	0.7	32,748	0.00%
2021/08/20	10	40.70	9	41.10	41.25	1	32,606	0.00%
2021/08/19	43	42.07	30	41.54	39.70	13	32,280	0.04%
2021/08/18	6	38.70	13	40.08	41.45	-7	31,676	-0.02%
2021/08/17	15	39.47	22.1	38.24	37.70	-7.1	31,272	-0.02%
2021/08/16	4	39.95	3	40.05	40.85	1	30,935	0.00%
2021/08/13	10	41.19	32	41.47	40.15	-22	30,465	-0.07%
2021/08/12	6	44.58	1	44.05	44.60	5	29,937	0.02%
2021/08/11	3	44.60	13	44.15	43.70	-10	29,652	-0.03%
2021/08/10	7	47.35	5.2	47.16	47.00	1.8	29,092	0.01%
2021/08/09	10	47.31	12	47.95	46.75	-2	28,531	-0.01%
2021/08/06	13	51.63	24	51.73	50.30	-11	27,954	-0.04%
2021/08/05	14	52.39	3	51.77	51.60	11	27,647	0.04%
2021/08/04	41	52.20	27	52.18	52.10	14	27,390	0.05%
2021/08/03	16	50.71	19	50.53	50.00	-3	26,617	-0.01%
2021/08/02	38	50.94	43	50.78	51.20	-5	26,334	-0.02%
2021/07/30	162	50.96	68	50.48	49.30	94	25,659	0.37%	大買/
2021/07/29	56	49.23	81	48.99	48.35	-25	24,635	-0.10%
2021/07/28	38	48.77	16	49.19	48.35	22	23,531	0.09%
2021/07/27	3	51.97	11.9	53.47	53.70	-8.9	22,725	-0.04%
2021/07/26	100.2	48.21	82.6	48.09	48.90	17.6	22,499	0.08%
2021/07/23	105.5	46.52	47	46.24	45.50	58.5	21,927	0.27%	大買/
2021/07/22	58	43.55	76	43.73	45.85	-18	20,763	-0.09%
2021/07/21	54.5	40.75	38	41.15	41.70	16.5	19,908	0.08%
2021/07/20	43	38.68	28	38.66	37.95	15	19,913	0.08%
2021/07/19	14	38.36	18	38.73	37.65	-4	19,397	-0.02%
2021/07/16	33	38.78	36	38.87	38.20	-3	19,134	-0.02%
2021/07/15	116.1	36.57	91	37.28	38.10	25.1	18,300	0.14%	大買/
2021/07/14	39	34.62	51	35.28	35.75	-12	16,131	-0.07%
2021/07/13	1	32.50	30	34.27	32.50	-29	15,611	-0.19%
2021/07/12	27	33.93	11	34.18	33.40	16	15,289	0.10%
2021/07/09	6	34.34	2	33.68	34.00	4	14,899	0.03%
2021/07/08	64	34.58	77	34.50	34.00	-13	14,827	-0.09%
2021/07/07	51	34.73	71	34.31	35.10	-20	14,547	-0.14%
2021/07/06	84	34.40	161.3	34.26	34.70	-77.3	13,853	-0.56%	大賣/
2021/07/05	19	30.19	35	30.50	31.90	-16	12,818	-0.12%
2021/07/02	13	29.04	2	29.08	29.00	11	12,647	0.09%
2021/07/01	11	28.56	6.1	28.51	28.30	4.9	12,890	0.04%
2021/06/30	24	28.75	15	28.37	28.90	9	12,945	0.07%
2021/06/29	27	29.38	40	28.80	28.60	-13	13,017	-0.10%
2021/06/28	30	28.76	46	28.31	29.25	-16	12,711	-0.13%
2021/06/25	34	26.64	5	26.48	26.60	29	12,251	0.24%
2021/06/24	3	25.65	0	0.00	25.65	3	12,114	0.02%
2021/06/23	1	26.05	8	26.25	25.95	-7	12,149	-0.06%
2021/06/22	4	25.63	0	25.45	25.10	4	12,156	0.03%
2021/06/21	10	25.88	5.5	26.15	25.70	4.5	12,131	0.04%
2021/06/18	2.1	27.05	1	27.30	26.80	1.1	12,212	0.01%
2021/06/16	1	26.00	0	0.00	26.00	1	12,135	0.01%
2021/06/15	2	26.90	0	0.00	26.85	2	12,105	0.02%
2021/06/10	6	26.73	6	26.51	26.25	0	12,153	0.00%
2021/06/09	0	0.00	4	27.00	26.95	-4	12,165	-0.03%
2021/06/08	2	26.20	1	26.50	26.40	1	11,988	0.01%
2021/06/07	62	26.79	66	26.30	25.85	-4	11,947	-0.03%
2021/06/04	1	26.15	23	25.97	26.10	-22	11,855	-0.19%
2021/06/03	11	25.92	0	25.90	25.95	11	11,841	0.09%
2021/06/02	12	25.82	1	26.30	25.55	11	11,831	0.09%
2021/06/01	1	26.50	0	0.00	26.20	1	11,793	0.01%
2021/05/31	3	25.90	4	26.20	26.50	-1	11,751	-0.01%
2021/05/28	11	25.71	35	25.48	25.55	-24	11,981	-0.20%
2021/05/27	1	23.70	1	24.25	24.30	0	11,942	0.00%
2021/05/26	1	23.50	2	23.50	23.75	-1	11,945	-0.01%
2021/05/25	12	23.95	3	23.98	23.60	9	11,982	0.08%
2021/05/24	0	0.00	5	22.89	23.25	-5	12,050	-0.04%
2021/05/21	2	21.70	10	22.10	21.95	-8	11,999	-0.07%
2021/05/20	26	22.52	21	22.22	21.35	5	12,096	0.04%
2021/05/19	0	0.00	15	22.60	22.10	-15	12,097	-0.12%
2021/05/18	32	20.91	3	21.75	21.80	29	12,151	0.24%
2021/05/17	3	21.00	5	20.60	19.90	-2	12,151	-0.02%
2021/05/14	5	22.50	6	23.27	22.10	-1	12,055	-0.01%
2021/05/13	7	22.39	1	21.90	22.50	6	11,986	0.05%
2021/05/12	1	22.80	11.5	23.83	22.75	-10.5	11,919	-0.09%
2021/05/11	7	25.80	0	0.00	25.25	7	11,737	0.06%
2021/05/10	0	0.00	4	28.74	27.80	-4	11,608	-0.03%
2021/05/07	0	0.00	11	26.39	27.20	-11	11,453	-0.10%
2021/05/06	123	25.53	120	25.21	25.60	3	11,383	0.03%	大買/大賣/
2021/05/05	2	25.90	20	26.51	25.00	-18	11,293	-0.16%
2021/05/04	75.1	26.81	10	27.29	26.20	65.1	11,135	0.58%
2021/05/03	2	29.60	1	29.00	28.85	1	10,869	0.01%
2021/04/29	29.1	31.33	15	30.50	30.60	14.1	10,593	0.13%
2021/04/28	11	32.68	32.5	32.26	31.80	-21.5	10,243	-0.21%
2021/04/27	46	30.99	34	31.03	30.55	12	9,693	0.12%
2021/04/26	27	29.19	63.5	29.45	29.75	-36.5	8,976	-0.41%
2021/04/23	24	26.88	71	27.00	27.05	-47	8,051	-0.58%
2021/04/22	16	26.32	4	26.19	25.20	12	7,897	0.15%
2021/04/21	0	0.00	8	26.56	26.75	-8	7,743	-0.10%
2021/04/20	71	25.70	73	25.59	25.65	-2	7,542	-0.03%
2021/04/19	70	24.60	4	25.23	24.90	66	7,507	0.88%
2021/04/16	11	25.08	7	24.91	24.90	4	7,506	0.05%
2021/04/15	0	0.00	33	25.02	25.20	-33	7,505	-0.44%
2021/04/14	34	23.72	19	24.88	24.65	15	7,507	0.20%
2021/04/13	1.3	26.15	5	26.88	25.65	-3.7	7,429	-0.05%
2021/04/12	10	28.58	8	27.69	27.60	2	7,244	0.03%
2021/04/09	12	27.65	19	27.70	27.35	-7	7,006	-0.10%
2021/04/08	11	26.26	176	26.14	26.10	-165	6,539	-2.52%	大賣/鉅額交易
2021/04/07	177.1	25.22	91.9	25.16	26.90	85.2	6,411	1.33%	大買/
2021/04/06	31	24.65	69	25.07	24.55	-38	6,453	-0.59%
2021/04/01	11	23.97	235.1	23.74	24.40	-224.1	6,650	-3.37%	大賣/鉅額交易
2021/03/31	202	23.30	100	23.08	23.05	102	6,498	1.57%	大買/鉅額交易
2021/03/30	130	22.70	0	0.00	22.70	130	6,570	1.98%	大買/鉅額交易
2021/03/29	10	22.55	8	22.60	22.40	2	6,634	0.03%
2021/03/26	1	22.45	0	0.00	22.40	1	6,809	0.01%
2021/03/25	13	23.35	10	23.20	22.75	3	6,999	0.04%
2021/03/24	1	23.60	0	0.00	23.30	1	7,068	0.01%
2021/03/23	7	24.03	2	24.33	23.70	5	7,298	0.07%
2021/03/22	3	23.95	0	0.00	23.80	3	7,206	0.04%
2021/03/19	7	23.70	1	23.85	23.75	6	7,246	0.08%
2021/03/17	5	23.80	0	0.00	23.60	5	7,592	0.07%
2021/03/16	5	23.60	1	23.70	23.60	4	7,732	0.05%
2021/03/15	14	23.44	24	23.66	24.20	-10	7,843	-0.13%
2021/03/12	3	22.35	24	22.36	22.35	-21	8,293	-0.25%
2021/03/11	0	0.00	12	22.51	22.50	-12	8,751	-0.14%
2021/03/10	30	22.00	16	22.03	22.00	14	8,925	0.16%
2021/03/09	1	22.30	1	22.10	22.05	0	9,104	0.00%
2021/03/08	126	23.30	128	22.76	22.00	-2	9,446	-0.02%	大買/大賣/
2021/03/05	17	22.45	10	22.52	22.50	7	9,853	0.07%
2021/03/04	18	23.13	18	22.87	22.80	0	10,065	0.00%
2021/03/03	32	23.47	2	24.23	23.15	30	10,324	0.29%
2021/03/02	4	24.20	7.2	25.22	25.30	-3.2	10,218	-0.03%
2021/02/26	11	23.12	10	23.05	23.00	1	10,230	0.01%
2021/02/25	7	24.04	2	23.55	23.55	5	10,884	0.05%
2021/02/24	9	24.08	9	24.10	24.25	0	10,966	0.00%
2021/02/23	12	23.47	181	23.39	23.40	-169	10,839	-1.56%	大賣/鉅額交易
2021/02/22	180	24.17	7	23.80	23.90	173	10,788	1.60%	大買/鉅額交易
2021/02/19	0	0.00	1	23.10	23.10	-1	10,673	-0.01%
2021/02/18	2	22.65	0	0.00	22.85	2	10,663	0.02%
2021/02/17	5	21.55	8	22.06	22.45	-3	10,550	-0.03%
2021/02/05	0.6	20.70	0	0.00	20.85	0.6	10,475	0.01%
2021/02/04	0	0.00	1	21.05	20.95	-1	10,468	-0.01%
2021/02/03	0.2	20.95	1	21.00	21.05	-0.8	10,451	-0.01%
2021/02/02	4	20.69	6	20.78	20.60	-2	10,454	-0.02%
2021/02/01	4	20.04	6	20.21	20.05	-2	10,433	-0.02%
2021/01/29	2	20.60	3	20.95	20.60	-1	10,480	-0.01%
2021/01/28	1	21.80	4	21.96	21.40	-3	10,481	-0.03%
2021/01/27	2	21.25	4	21.40	21.85	-2	10,410	-0.02%
2021/01/25	0	0.00	1	21.45	21.50	-1	10,372	-0.01%
2021/01/22	3	21.00	0	0.00	21.25	3	10,346	0.03%
2021/01/21	0.1	21.30	1	20.70	20.85	-0.9	10,308	-0.01%
2021/01/20	1	21.05	0	0.00	21.00	1	10,282	0.01%
2021/01/19	1	21.55	1	22.15	22.00	0	10,310	0.00%
2021/01/18	1	21.30	9	21.19	21.50	-8	10,283	-0.08%
2021/01/15	14	22.06	101.5	23.01	21.90	-87.5	10,273	-0.85%	大賣/
2021/01/14	110	23.07	3	23.00	23.25	107	10,208	1.05%	大買/鉅額交易
2021/01/13	13	22.50	14	22.43	22.65	-1	10,221	-0.01%
2021/01/12	12	22.55	5	22.40	21.75	7	10,497	0.07%
2021/01/11	4	22.46	6	22.09	22.80	-2	10,476	-0.02%
2021/01/08	6	22.55	5	22.35	22.50	1	10,420	0.01%
2021/01/07	16	22.94	8	22.95	23.00	8	10,327	0.08%
2021/01/06	2	22.63	0	0.00	22.75	2	10,263	0.02%
2021/01/05	38	23.82	6	23.75	23.70	32	10,140	0.32%
2021/01/04	7	24.20	14	24.48	24.00	-7	10,074	-0.07%
2020/12/31	21	24.55	3	24.60	24.40	18	9,957	0.18%
2020/12/30	0	0.00	2	25.30	25.10	-2	9,864	-0.02%
2020/12/29	22	26.18	161.5	27.25	25.00	-139.5	9,700	-1.44%	大賣/鉅額交易
2020/12/28	154	25.64	12	25.72	27.10	142	9,191	1.54%	大買/鉅額交易
2020/12/25	4	25.10	34.3	24.93	24.65	-30.3	8,791	-0.34%
2020/12/24	6	24.94	82	24.98	24.60	-76	8,713	-0.87%
2020/12/23	64	24.13	1	24.25	24.35	63	8,513	0.74%
2020/12/22	5	24.99	10	25.08	23.55	-5	8,524	-0.06%
2020/12/21	18	24.58	2	24.80	24.55	16	8,407	0.19%
2020/12/18	17	24.31	19	24.35	24.25	-2	8,315	-0.02%
2020/12/17	2	23.88	1	23.85	23.60	1	8,165	0.01%
2020/12/16	26	23.10	0	0.00	22.95	26	7,958	0.33%
2020/12/15	3	23.12	3	24.15	22.75	0	7,936	0.00%
2020/12/14	4	24.05	26	24.40	23.85	-22	7,872	-0.28%
2020/12/11	57.5	24.09	7	24.49	24.30	50.5	7,860	0.64%
2020/12/10	86	23.47	101	23.62	23.50	-15	7,593	-0.20%	大賣/
2020/12/09	17	24.72	18	24.90	24.65	-1	7,409	-0.01%
2020/12/08	20	25.18	57	25.14	25.30	-37	7,259	-0.51%
2020/12/07	62	24.01	46.2	24.25	24.50	15.8	6,682	0.24%
2020/12/04	0	0.00	5	21.44	22.30	-5	6,248	-0.08%
2020/12/03	20	20.44	8	20.29	20.30	12	6,111	0.20%
2020/12/02	43	21.74	167	21.29	21.45	-124	6,069	-2.04%	大賣/鉅額交易
2020/12/01	177	21.13	64	21.10	21.40	113	6,135	1.84%	大買/鉅額交易
2020/11/30	30	20.09	21	20.11	20.20	9	5,683	0.16%
2020/11/27	17	20.01	26	19.88	19.95	-9	5,517	-0.16%
2020/11/26	25	18.91	55	19.24	19.10	-30	5,195	-0.58%
2020/11/25	63	18.19	40	18.10	18.15	23	4,977	0.46%
2020/11/24	55	19.13	25	18.90	18.45	30	4,843	0.62%
2020/11/23	6	18.65	7	18.59	19.00	-1	4,156	-0.02%
2020/11/20	15	17.18	13.1	17.37	17.30	1.9	3,988	0.05%
2020/11/19	0	0.00	2	16.50	16.55	-2	3,931	-0.05%
2020/11/16	0	0.00	5	16.60	16.60	-5	4,140	-0.12%
2020/11/13	0	0.00	1	16.60	16.45	-1	4,152	-0.02%
2020/11/06	1.2	17.51	1	17.70	17.60	0.2	4,154	0.01%
2020/11/04	2	17.25	1	17.05	17.25	1	4,071	0.02%
2020/11/03	21	16.81	0	0.00	16.65	21	4,075	0.52%
2020/11/02	1	16.30	0	0.00	16.35	1	4,136	0.02%
2020/10/29	1	17.15	0	0.00	17.15	1	4,245	0.02%
2020/10/28	0	0.00	2	17.70	17.65	-2	4,385	-0.05%
2020/10/27	9	17.99	0	0.00	17.70	9	4,427	0.20%
2020/10/26	0	0.00	33	18.86	18.95	-33	4,387	-0.75%
2020/10/23	21	19.17	54	18.55	18.90	-33	4,402	-0.75%
2020/10/22	36	18.81	26	18.72	18.35	10	4,398	0.23%
2020/10/21	8	19.14	26	19.40	19.00	-18	4,391	-0.41%
2020/10/20	101	20.01	41	20.17	19.85	60	4,334	1.38%	大買/
2020/10/19	2	18.35	13	18.05	19.05	-11	4,077	-0.27%
2020/10/16	6	17.80	37	17.51	17.35	-31	4,197	-0.74%
2020/10/15	6	17.66	0	0.00	17.55	6	4,225	0.14%
2020/10/14	0	0.00	1	17.55	17.65	-1	4,353	-0.02%
2020/10/13	1	17.15	0	0.00	17.05	1	4,797	0.02%
2020/10/08	5	17.33	0	0.00	17.20	5	4,954	0.10%
2020/10/07	10	17.75	0	0.00	17.50	10	5,256	0.19%
2020/10/06	0	0.00	0.5	17.20	17.30	-0.5	5,375	-0.01%
2020/10/05	1	16.80	0	0.00	16.65	1	5,479	0.02%
2020/09/29	10	16.20	2.1	16.62	15.55	7.9	5,449	0.15%
2020/09/28	1	17.00	1	17.05	17.05	0	5,473	0.00%
2020/09/15	4	9.73	2	9.73	9.69	2	5,444	0.04%
2020/09/14	30	10.11	6	9.57	10.15	24	5,374	0.45%
2020/09/11	5	9.47	3	9.59	9.50	2	5,211	0.04%
2020/09/09	13	9.99	9	9.99	9.99	4	5,154	0.08%
2020/09/04	0	0.00	1	9.99	10.25	-1	5,126	-0.02%
2020/09/03	2	10.28	7	10.27	10.25	-5	5,135	-0.10%
2020/09/02	5	10.20	3	10.35	10.15	2	5,144	0.04%
2020/09/01	33	10.15	0	0.00	10.05	33	5,150	0.64%
2020/08/31	1	10.05	0	0.00	10.05	1	5,140	0.02%
2020/08/28	0	0.00	1	10.35	10.30	-1	5,215	-0.02%
2020/08/27	10	10.33	20	10.70	10.25	-10	5,453	-0.18%
2020/08/26	47	10.94	26	11.12	10.60	21	5,289	0.40%
2020/08/25	0	0.00	24	11.30	11.30	-24	4,870	-0.49%
2020/08/24	0	0.00	5.5	10.07	10.30	-5.5	4,826	-0.11%
2020/08/21	0.8	9.40	0	0.00	9.38	0.8	4,749	0.02%
2020/08/20	0	0.00	10	9.26	9.22	-10	4,736	-0.21%
2020/08/13	0	0.00	1	10.10	9.86	-1	4,635	-0.02%
2020/08/12	17	10.00	0	0.00	10.10	17	4,617	0.37%
2020/08/11	0	0.00	13	10.39	10.40	-13	4,521	-0.29%
2020/08/07	4	9.66	0	0.00	9.66	4	4,395	0.09%
2020/08/06	0	0.00	3	9.90	9.74	-3	4,390	-0.07%
2020/08/05	1	9.83	1	9.81	9.85	0	4,378	0.00%
2020/08/03	4	9.80	0	0.00	9.77	4	4,362	0.09%
2020/07/28	7	9.86	4	9.72	9.51	3	4,339	0.07%
2020/07/27	14	10.11	0	0.00	10.10	14	4,318	0.32%
2020/07/23	4	11.34	0	0.00	11.05	4	4,198	0.10%
2020/07/22	0	0.00	5	10.82	11.00	-5	4,048	-0.12%
2020/07/21	1	10.10	5	10.59	10.60	-4	3,991	-0.10%
2020/07/20	8	9.47	3	10.00	10.10	5	3,962	0.13%
2020/07/17	4	10.08	0	0.00	9.95	4	3,936	0.10%
2020/07/15	0	0.00	2	10.60	10.25	-2	3,905	-0.05%
2020/07/14	1	10.55	1	10.65	10.60	0	3,919	0.00%
2020/07/13	18	10.54	37	11.15	11.45	-19	3,884	-0.49%
2020/07/10	3	10.67	1	11.00	10.65	2	3,708	0.05%
2020/07/09	0	0.00	2	11.80	11.80	-2	3,645	-0.05%
2020/07/08	11	13.46	26.1	13.39	13.10	-15.1	3,509	-0.43%
2020/07/07	0	0.00	1	12.50	12.50	-1	3,052	-0.03%
2020/07/03	1	10.35	17	10.35	10.40	-16	2,902	-0.55%
2020/06/29	2	7.85	0	0.00	7.82	2	2,285	0.09%
2020/06/24	4	8.03	3	8.04	7.96	1	2,243	0.04%
2020/06/23	2	8.15	7	8.14	8.37	-5	2,162	-0.23%
2020/06/22	0.1	7.61	0	0.00	7.61	0.1	2,067	0.00%
2020/06/16	2	7.98	0	0.00	7.99	2	2,014	0.10%
2020/06/15	1	7.98	0	0.00	8.10	1	1,981	0.05%
2020/06/12	1	7.28	0	0.00	7.40	1	1,893	0.05%
2020/06/11	1	7.65	0	0.00	7.50	1	1,869	0.05%
2020/06/10	1	7.82	0	0.00	7.90	1	1,823	0.05%
2020/06/09	0	0.00	5	8.39	8.20	-5	1,772	-0.28%
2020/06/08	0	0.00	1.4	8.13	8.37	-1.4	1,724	-0.08%
2020/06/05	0	0.00	15	8.15	8.04	-15	1,673	-0.90%
2020/06/04	0	0.00	202	8.07	8.19	-202	1,633	-12.36%	大賣/鉅額交易
2020/06/03	212	8.25	252	8.25	8.25	-40	1,531	-2.61%	大買/大賣/
2020/06/02	250	7.50	0	0.00	7.50	250	1,238	20.18%	大買/鉅額交易
2020/05/28	2	6.27	0	0.00	6.15	2	1,262	0.16%
2020/05/27	0	0.00	50	6.06	6.08	-50	1,300	-3.84%
2020/05/19	0	0.00	4	6.16	6.17	-4	1,474	-0.27%
2020/05/15	1	6.36	1	6.45	6.22	0	1,454	0.00%
2020/05/12	0	0.00	30	6.71	6.73	-30	1,399	-2.14%
2020/05/07	0	0.00	2	6.62	6.55	-2	1,359	-0.15%
2020/05/06	0	0.00	1	6.76	6.64	-1	1,353	-0.07%
2020/05/05	10	6.71	1	6.58	6.69	9	1,340	0.67%
2020/05/04	5	6.52	4	6.46	6.52	1	1,328	0.08%
2020/04/30	24	6.73	0	0.00	6.70	24	1,309	1.83%
2020/04/29	0	0.00	6	6.31	6.32	-6	1,278	-0.47%
2020/04/28	0	0.00	1	6.20	6.20	-1	1,285	-0.08%
2020/04/27	1	6.20	20	6.17	6.19	-19	1,305	-1.46%
2020/04/17	1	6.55	8	6.75	6.53	-7	1,265	-0.55%
2020/04/16	6	6.29	1	6.15	6.49	5	1,214	0.41%
2020/04/15	0	0.00	13	5.85	5.90	-13	1,172	-1.11%
2020/04/13	0	0.00	1	5.60	5.58	-1	1,147	-0.09%
2020/04/10	5	5.62	0	0.00	5.64	5	1,146	0.44%
2020/04/07	0	0.00	10	5.12	5.18	-10	1,124	-0.89%
2020/04/06	0	0.00	2	5.04	5.08	-2	1,173	-0.17%
2020/04/01	2	5.20	0	0.00	5.12	2	1,183	0.17%
2020/03/17	0	0.00	0	4.60	4.64	0	1,449	0.00%
2020/03/13	0	0.00	8	5.00	5.08	-8	1,502	-0.53%
2020/03/12	1	5.70	29	5.71	5.55	-28	1,487	-1.88%
2020/03/11	5	6.23	0	0.00	6.00	5	1,485	0.34%
2020/03/10	40	5.88	14	6.25	6.25	26	1,484	1.75%
2020/03/05	0	0.00	1	6.65	6.57	-1	1,445	-0.07%
2020/03/04	0	0.00	2	6.57	6.57	-2	1,436	-0.14%
2020/03/03	14	6.80	0	0.00	6.75	14	1,419	0.99%
2020/03/02	6	6.70	5	6.72	6.70	1	1,393	0.07%
2020/02/27	8	6.98	58	7.03	7.06	-50	1,355	-3.69%
2020/02/25	0	0.00	6	8.28	8.28	-6	1,221	-0.49%
2020/02/11	0	0.00	8	9.12	9.14	-8	1,176	-0.68%
2020/02/07	1	9.18	0	0.00	9.18	1	1,177	0.08%
2020/02/06	0	9.35	4	9.31	9.37	-4	1,175	-0.34%
2020/02/03	1	8.77	0	0.00	8.90	1	1,187	0.08%
2020/01/31	2	9.35	0	0.00	9.31	2	1,172	0.17%
2020/01/20	5	10.30	0	0.00	10.25	5	1,166	0.43%
2020/01/15	0	0.00	1	10.45	10.35	-1	1,180	-0.08%
2020/01/14	2	10.45	0	0.00	10.45	2	1,187	0.17%
2020/01/09	2	10.45	3	10.37	10.35	-1	1,190	-0.08%
2020/01/08	1	10.30	1	10.30	10.30	0	1,190	0.00%
2020/01/03	2	10.80	0	0.00	10.65	2	1,180	0.17%
2019/12/31	50	10.80	0	0.00	10.80	50	1,151	4.34%
2019/12/30	10	10.90	0	0.00	10.90	10	1,141	0.88%
2019/12/27	0	0.00	1	10.50	10.60	-1	1,087	-0.09%
2019/12/26	1	10.25	1	10.30	10.30	0	1,070	0.00%
2019/12/24	7	10.71	12	10.71	10.65	-5	1,032	-0.48%
2019/12/23	3	10.85	0	0.00	10.70	3	1,024	0.29%
2019/12/20	0	0.00	1	10.90	10.85	-1	992	-0.10%
2019/12/19	0	0.00	4	10.45	10.65	-4	869	-0.46%
2019/12/18	0	0.00	26	10.18	10.45	-26	815	-3.19%
2019/12/17	10	10.51	0	0.00	10.40	10	782	1.28%
2019/12/16	10.8	9.81	0	0.00	9.87	10.8	721	1.50%
2019/12/10	0	0.00	1	9.75	9.88	-1	679	-0.15%
2019/12/09	10	9.45	0	0.00	9.47	10	639	1.56%
2019/12/04	0	0.00	33	9.64	9.57	-33	641	-5.15%
2019/11/29	0	0.00	10	9.30	9.30	-10	643	-1.55%
2019/11/27	10	9.26	0	0.00	9.35	10	643	1.56%
2019/11/25	0	0.00	3	8.84	8.84	-3	616	-0.49%
2019/11/21	0	0.00	1	9.06	9.07	-1	592	-0.17%
2019/11/20	0	0.00	1	9.20	9.15	-1	590	-0.17%
2019/11/18	0	0.00	1	9.15	9.10	-1	583	-0.17%
2019/11/15	0	0.00	5	9.12	9.15	-5	583	-0.86%
2019/11/14	0.7	9.22	0	0.00	9.22	0.7	578	0.13%
2019/11/12	0	0.00	3	9.23	9.25	-3	582	-0.51%
2019/11/05	0	0.00	1	9.46	9.48	-1	578	-0.17%
2019/11/04	30	9.40	1	9.40	9.38	29	581	4.99%
2019/10/29	1	9.77	0	0.00	9.74	1	575	0.17%
2019/10/28	1	9.63	2	9.50	9.50	-1	569	-0.18%
2019/10/25	4	9.77	0	0.00	9.74	4	560	0.71%
2019/10/21	0	0.00	0.3	10.10	10.15	-0.3	676	-0.04%
2019/10/17	3	10.05	0	0.00	10.00	3	718	0.42%
2019/10/09	0	0.00	11	10.43	10.30	-11	742	-1.48%
2019/10/03	0	0.00	69	10.45	10.45	-69	781	-8.83%
2019/09/27	0	0.00	35	10.60	10.60	-35	788	-4.44%
2019/09/20	20	10.70	0	0.00	10.70	20	850	2.35%
2019/09/16	0	0.00	0.1	10.60	10.65	-0.1	841	-0.02%
2019/09/05	0	0.00	10	11.00	11.25	-10	842	-1.19%
2019/09/04	0	0.00	5	10.75	10.75	-5	824	-0.61%
2019/08/27	0	0.00	5	10.85	10.70	-5	993	-0.50%
2019/08/26	5	10.45	0	0.00	10.60	5	1,027	0.49%
2019/08/23	0	0.00	5	10.85	10.65	-5	1,031	-0.48%
2019/08/07	5	10.60	0	0.00	10.65	5	1,304	0.38%
2019/08/02	5	11.10	5	11.00	10.95	0	1,298	0.00%
2019/08/01	5	11.25	21	11.20	11.20	-16	1,299	-1.23%
2019/07/30	5	11.15	14	11.20	11.15	-9	1,302	-0.69%
2019/07/29	10	11.38	0	0.00	11.35	10	1,290	0.77%
2019/07/26	10	11.60	0	0.00	11.55	10	1,278	0.78%
2019/07/25	51	11.93	10	11.95	11.80	41	1,249	3.28%
2019/07/24	0	0.00	18	11.45	11.60	-18	1,163	-1.55%
2019/07/22	0	0.00	3	11.28	11.20	-3	1,125	-0.27%
2019/07/19	5	11.40	0	0.00	11.35	5	1,120	0.45%
2019/07/18	0	0.00	9	11.09	11.05	-9	1,080	-0.83%
2019/07/16	6	11.16	1	11.30	11.15	5	1,077	0.46%
2019/07/15	6	11.53	0	0.00	11.40	6	1,077	0.56%
2019/07/12	0	0.00	5	11.15	11.30	-5	1,064	-0.47%
2019/07/11	0	0.00	5	10.90	11.35	-5	1,078	-0.46%
2019/07/10	5	10.90	0	0.00	10.85	5	1,075	0.46%
2019/07/05	0	0.00	1	11.00	10.95	-1	1,083	-0.09%
2019/07/04	2	10.90	0	0.00	10.95	2	1,095	0.18%
2019/07/03	5	11.05	2	10.95	11.00	3	1,099	0.27%
2019/07/01	2	10.85	0	0.00	10.85	2	1,094	0.18%
2019/06/25	0	0.00	1	10.70	10.55	-1	1,061	-0.09%
2019/06/24	0	0.00	1	10.55	10.55	-1	1,063	-0.09%
2019/06/20	1	10.65	2	10.70	10.65	-1	1,065	-0.09%
2019/06/18	1	10.60	1	10.50	10.40	0	1,067	0.00%
2019/06/17	1	10.40	0	0.00	10.40	1	1,065	0.09%
2019/06/12	0	0.00	1	10.95	10.90	-1	1,067	-0.09%
2019/06/11	2	10.93	1	10.90	10.80	1	1,067	0.09%
2019/06/06	1	11.50	0	0.00	11.25	1	1,035	0.10%
2019/06/05	3	11.45	0	0.00	11.45	3	1,031	0.29%
2019/06/04	1	11.70	2	11.65	11.50	-1	1,014	-0.10%
2019/06/03	4	11.69	1	11.70	11.85	3	996	0.30%
2019/05/31	0	0.00	1	11.45	11.45	-1	921	-0.11%
2019/05/30	1	10.50	1	10.60	10.45	0	889	0.00%
2019/05/28	0	0.00	2	10.50	10.60	-2	896	-0.22%
2019/05/27	1	10.80	0	0.00	10.70	1	896	0.11%
2019/05/24	0	0.00	2	10.75	11.05	-2	913	-0.22%
2019/05/22	0	0.00	1	11.00	11.00	-1	908	-0.11%
2019/05/03	0	0.00	50	9.90	9.93	-50	785	-6.37%
2019/04/25	1	10.05	7	10.01	10.05	-6	771	-0.78%
2019/04/24	0	0.00	2	10.10	10.05	-2	770	-0.26%
2019/04/23	0	0.00	2	10.05	10.00	-2	767	-0.26%
2019/04/22	0	0.00	5	10.10	10.10	-5	760	-0.66%
2019/04/18	3	10.33	2	10.20	10.15	1	744	0.13%
2019/04/17	5	10.36	12	10.56	10.60	-7	731	-0.96%
2019/04/16	0	0.00	2	10.05	10.05	-2	697	-0.29%
2019/04/11	0	0.00	0.3	10.00	10.05	-0.3	681	-0.05%
2019/04/10	5	10.10	0	0.00	10.05	5	678	0.74%
2019/04/09	5	10.40	0	0.00	10.35	5	667	0.75%
2019/04/03	0	0.00	6	10.10	10.10	-6	661	-0.91%
2019/04/02	55	10.17	0	0.00	10.20	55	658	8.35%
2019/04/01	5	9.98	26	9.98	10.00	-21	653	-3.21%
2019/03/29	10	10.05	0	0.00	10.10	10	641	1.56%
2019/03/22	0	0.00	1	10.50	10.25	-1	762	-0.13%
2019/03/21	1	10.55	1	10.55	10.50	0	774	0.00%
2019/03/18	0	0.00	2	10.45	10.50	-2	782	-0.26%
2019/03/15	0	0.00	1	10.55	10.55	-1	775	-0.13%
2019/03/14	0	0.00	4	10.91	10.75	-4	764	-0.52%
2019/03/13	0	0.00	3	10.87	10.90	-3	766	-0.39%
2019/03/12	1	10.95	2	10.98	10.90	-1	766	-0.13%
2019/03/11	3	10.97	0	0.00	11.10	3	762	0.39%
2019/03/08	10	10.70	1	10.75	10.80	9	765	1.18%
2019/03/07	0	0.00	48	10.70	10.70	-48	765	-6.27%
2019/03/06	4	11.05	12	11.11	11.00	-8	764	-1.05%
2019/03/05	14	10.68	7	10.78	10.75	7	753	0.93%
2019/03/04	5	10.75	12	10.80	10.80	-7	746	-0.94%
2019/02/27	9	10.87	0	0.00	11.00	9	736	1.22%
2019/02/26	8	11.16	16	11.06	11.05	-8	724	-1.10%
2019/02/25	10	11.14	0	0.00	11.00	10	706	1.42%
2019/02/22	8	11.33	38	11.36	11.40	-30	666	-4.50%
2019/02/21	0	0.00	1	10.55	10.55	-1	550	-0.18%
2019/02/20	41	9.67	0	0.00	9.63	41	524	7.81%
2019/02/19	8	9.58	2	9.60	9.58	6	520	1.15%
2019/02/18	0	0.00	5	9.60	9.58	-5	519	-0.96%
2019/02/15	0	0.00	1	9.81	9.69	-1	516	-0.19%
2019/02/13	0	0.00	0.1	9.15	9.20	-0.1	493	-0.01%
2019/02/12	0	0.00	5	9.20	9.13	-5	491	-1.02%
2019/01/30	1	9.18	3	9.21	9.18	-2	488	-0.41%
2019/01/28	0	0.00	2	9.28	9.28	-2	484	-0.41%
2019/01/24	0	0.00	1	9.28	9.26	-1	495	-0.20%
2019/01/23	0	0.00	1	9.30	9.27	-1	498	-0.20%
2019/01/22	0	0.00	1	9.31	9.31	-1	500	-0.20%
2019/01/21	34	9.48	0	0.00	9.47	34	502	6.76%
2019/01/17	1	9.19	0	0.00	9.15	1	524	0.19%
2019/01/11	1	9.30	0	0.00	9.36	1	546	0.18%
2019/01/10	0	0.00	4	9.59	9.53	-4	546	-0.73%
2019/01/09	0	0.00	1	9.52	9.58	-1	549	-0.18%
2019/01/07	1	9.41	3	9.53	9.41	-2	553	-0.36%
2019/01/04	2	9.20	3	9.41	9.47	-1	557	-0.18%
2019/01/02	6	9.92	0	0.00	9.90	6	576	1.04%
2018/12/28	0	0.00	3	9.93	9.90	-3	577	-0.52%
2018/12/27	2	10.00	5	9.93	9.87	-3	584	-0.51%
2018/12/26	0	0.00	2	9.97	9.90	-2	578	-0.35%
2018/12/25	1	9.95	0	0.00	9.98	1	577	0.17%
2018/12/24	0	0.00	2	10.08	10.05	-2	575	-0.35%
2018/12/21	2	9.98	9	10.05	10.10	-7	574	-1.22%
2018/12/20	2	10.65	0	0.00	10.40	2	546	0.37%
2018/12/19	1	10.20	10	10.36	10.80	-9	523	-1.72%
2018/12/17	2.9	10.23	1	10.25	10.40	1.9	484	0.39%
2018/12/14	2	9.59	0.1	10.00	10.00	1.9	459	0.40%
2018/12/13	0	0.00	3	9.63	9.58	-3	441	-0.68%
2018/12/11	2	8.83	0	0.00	8.83	2	436	0.46%
2018/12/03	12	9.32	0	0.00	9.30	12	493	2.43%
2018/11/28	17	9.28	10	9.18	9.35	7	485	1.44%
2018/11/27	5	8.78	0	0.00	8.87	5	488	1.02%
2018/11/20	5	8.74	0	0.00	8.75	5	510	0.98%
2018/11/16	2	8.69	0	0.00	8.66	2	518	0.39%
2018/11/14	0	8.50	0	0.00	8.55	0	523	0.01%
2018/11/09	0	0.00	8	8.75	8.72	-8	547	-1.46%
2018/11/08	0	0.00	1	8.92	8.87	-1	566	-0.18%
2018/11/06	1	8.88	0	0.00	8.80	1	618	0.16%
2018/11/02	0	0.00	1	9.00	8.99	-1	662	-0.15%
2018/11/01	3	8.89	0	0.00	9.00	3	670	0.45%
2018/10/24	8	8.80	0	0.00	8.81	8	766	1.04%
2018/10/17	0	0.00	1	9.80	9.70	-1	777	-0.13%
2018/10/16	0	0.00	1	9.68	9.82	-1	787	-0.13%
2018/10/15	10	9.90	0	0.00	9.85	10	807	1.24%
2018/10/11	0	0.00	3	9.88	9.68	-3	839	-0.36%
2018/10/04	0	0.00	2	11.25	11.25	-2	1,011	-0.20%
2018/10/02	0	0.00	1	11.55	11.55	-1	1,014	-0.10%
2018/09/26	1	11.50	1	11.55	11.55	0	1,052	0.00%
2018/09/25	10	11.50	0	0.00	11.45	10	1,061	0.94%
2018/09/21	2	11.60	3	11.60	11.65	-1	1,067	-0.09%
2018/09/20	0	0.00	3	11.40	11.45	-3	1,064	-0.28%
2018/09/19	0	0.00	1	11.35	11.45	-1	1,066	-0.09%
2018/09/17	1	11.40	0	0.00	11.35	1	1,100	0.09%
2018/09/14	2	11.30	3	11.45	11.50	-1	1,112	-0.09%
2018/09/13	3	11.38	0	0.00	11.40	3	1,115	0.27%
2018/09/12	0	0.00	1	11.40	11.30	-1	1,123	-0.09%
2018/09/10	1	12.15	0	0.00	11.60	1	1,190	0.08%
2018/09/07	0	0.00	1	12.55	12.35	-1	1,221	-0.08%
2018/09/06	0	0.00	3	12.52	12.55	-3	1,217	-0.25%
2018/09/05	0	0.00	1	12.30	12.25	-1	1,231	-0.08%
2018/09/04	10	12.20	0	0.00	12.30	10	1,260	0.79%
2018/08/29	11	12.35	0	0.00	12.30	11	1,446	0.76%
2018/08/28	1	12.50	1	12.55	12.35	0	1,487	0.00%
2018/08/27	1	12.30	0	0.00	12.50	1	1,548	0.06%
2018/08/24	2	12.15	0	0.00	12.25	2	1,629	0.12%
2018/08/22	10	12.25	0	0.00	12.30	10	1,934	0.52%
2018/08/21	1	12.30	1	12.35	12.30	0	2,321	0.00%
2018/08/17	1	12.50	1	12.40	12.25	0	2,564	0.00%
2018/08/16	1	12.20	1	12.35	12.50	0	2,570	0.00%
2018/08/15	0	0.00	32	12.20	12.30	-32	2,602	-1.23%
2018/08/14	1	12.30	0	0.00	12.55	1	2,643	0.04%
2018/08/13	0	0.00	22	12.51	12.30	-22	2,638	-0.83%
2018/08/10	7	13.30	0	0.00	12.90	7	2,604	0.27%
2018/08/09	42	13.89	5	13.87	13.65	37	2,580	1.43%
2018/08/08	5	13.75	0	0.00	13.60	5	2,603	0.19%
2018/08/07	3	13.90	0	0.00	13.90	3	2,608	0.12%
2018/08/03	0	0.00	1	13.80	13.80	-1	2,614	-0.04%
2018/08/02	1	14.00	0	0.00	13.90	1	2,625	0.04%
2018/08/01	2	14.25	5	13.62	14.35	-3	2,596	-0.12%
2018/07/30	5	13.35	0	0.00	13.30	5	2,560	0.20%
2018/07/27	0	0.00	10	13.60	13.70	-10	2,554	-0.39%
2018/07/25	0	0.00	4	13.75	13.95	-4	2,543	-0.16%
2018/07/24	0	0.00	2	13.58	13.85	-2	2,533	-0.08%
2018/07/23	4	13.50	1	13.80	13.45	3	2,531	0.12%
2018/07/20	0	0.00	3	14.10	13.80	-3	2,530	-0.12%
2018/07/19	3	13.90	2	14.20	13.90	1	2,515	0.04%
2018/07/18	2	13.90	0	0.00	14.05	2	2,508	0.08%
2018/07/17	2	14.05	4	14.43	14.00	-2	2,504	-0.08%
2018/07/16	10	14.54	28	14.59	14.60	-18	2,467	-0.73%
2018/07/13	2	12.35	2	12.95	13.45	0	2,337	0.00%
2018/07/12	5	12.20	1	12.35	12.25	4	2,322	0.17%
2018/07/06	1	12.15	1	12.30	12.30	0	2,349	0.00%
2018/07/05	1	12.60	10	12.70	12.35	-9	2,339	-0.38%
2018/07/04	2	12.90	3	12.65	12.65	-1	2,348	-0.04%
2018/07/03	0	0.00	6	12.95	12.90	-6	2,339	-0.26%
2018/07/02	0	13.30	0	0.00	13.20	0	2,338	0.00%
2018/06/29	13	13.15	0	0.00	13.15	13	2,337	0.56%
2018/06/28	15	13.18	1	13.15	13.10	14	2,341	0.60%
2018/06/27	5	13.10	11	13.20	13.15	-6	2,352	-0.26%
2018/06/26	7	12.79	1	12.95	13.05	6	2,357	0.25%
2018/06/25	1	13.00	1	13.15	13.10	0	2,345	0.00%
2018/06/22	3	13.62	2	13.53	13.45	1	2,347	0.04%
2018/06/21	1	13.50	6	13.78	13.60	-5	2,346	-0.21%
2018/06/20	8	13.89	0	0.00	13.60	8	2,352	0.34%
2018/06/15	0	0.00	21	14.55	14.80	-21	2,293	-0.92%
2018/06/14	6	14.28	4	14.20	14.15	2	2,251	0.09%
2018/06/13	13	14.06	63	14.00	14.00	-50	2,246	-2.23%
2018/06/12	0	0.00	2	14.38	14.20	-2	2,234	-0.09%
2018/06/11	6	14.21	0	0.00	14.10	6	2,217	0.27%
2018/06/08	4	14.66	2.2	14.72	14.60	1.8	2,191	0.08%
2018/06/07	2	14.85	1	15.00	14.80	1	2,186	0.05%
2018/06/06	10	14.95	3	15.12	15.10	7	2,157	0.32%
2018/06/05	4	14.74	3	14.63	14.70	1	2,088	0.05%
2018/06/04	15	14.80	2	14.80	14.70	13	2,062	0.63%
2018/06/01	3	14.25	1	14.45	14.30	2	2,029	0.10%
2018/05/31	39	14.84	4	14.95	14.70	35	1,961	1.78%
2018/05/30	9	15.14	5	15.34	15.35	4	1,847	0.22%
2018/05/29	93	15.59	47	15.67	15.70	46	1,679	2.74%
2018/05/28	3	13.60	2	13.58	14.30	1	1,306	0.08%
2018/05/25	0	0.00	36	12.99	13.05	-36	1,166	-3.09%
2018/05/24	16	12.29	10	12.20	12.20	6	1,082	0.55%
2018/05/23	0	0.00	5	12.40	12.30	-5	1,086	-0.46%
2018/05/22	11	11.74	3	12.30	12.65	8	1,056	0.76%
2018/05/18	1	11.65	0	0.00	11.50	1	1,036	0.10%
2018/05/14	0	0.00	1	11.40	11.40	-1	1,110	-0.09%
2018/05/11	1	11.75	5	11.65	11.50	-4	1,137	-0.35%
2018/05/09	0	0.00	0.2	11.55	11.55	-0.2	1,135	-0.02%
2018/05/07	0	0.00	5	10.80	10.75	-5	1,194	-0.42%
2018/05/04	0	0.00	5	10.85	10.75	-5	1,281	-0.39%
2018/05/02	1	10.85	0	0.00	10.85	1	1,348	0.07%
2018/04/18	2	11.50	0	0.00	11.65	2	1,756	0.12%
2018/04/13	1	12.05	0	0.00	12.05	1	1,821	0.05%
2018/04/12	2	11.70	5	11.85	11.90	-3	1,888	-0.16%
2018/04/11	0	0.00	1	11.75	11.75	-1	1,974	-0.05%
2018/04/10	6	11.87	1	11.70	11.80	5	2,199	0.23%
2018/04/09	0	0.00	0.2	11.80	11.80	-0.2	2,226	-0.01%
2018/03/27	0	0.00	1	12.30	12.35	-1	2,841	-0.04%
2018/03/23	1	12.40	0	0.00	12.40	1	2,838	0.04%
2018/03/15	0	0.00	1.8	13.07	13.10	-1.8	2,871	-0.06%
2018/03/14	1	13.15	0	0.00	13.00	1	2,899	0.03%
2018/03/13	0	0.00	2	12.90	12.85	-2	2,915	-0.07%
2018/03/12	6	12.80	0	0.00	12.80	6	2,938	0.20%
2018/03/08	5	12.95	0	0.00	12.95	5	3,025	0.17%
2018/03/07	11	13.03	5	13.14	12.90	6	3,024	0.20%
2018/03/05	5	13.20	0	0.00	13.05	5	3,113	0.16%
2018/03/01	1	13.35	0	0.00	13.35	1	3,324	0.03%
2018/02/26	1	13.75	0	0.00	13.65	1	3,398	0.03%
2018/02/22	0	0.00	5	13.60	13.70	-5	3,524	-0.14%
2018/02/21	3	13.45	0	0.00	13.60	3	3,549	0.08%
2018/02/09	0	0.00	8	13.22	13.35	-8	3,575	-0.22%
2018/02/08	10	13.70	0	0.00	13.65	10	3,582	0.28%
2018/02/07	2	14.05	0	0.00	13.95	2	3,590	0.06%
2018/02/06	1	13.80	1	14.10	13.60	0	3,657	0.00%
2018/02/05	3	14.88	2	14.75	14.95	1	3,698	0.03%
2018/02/02	1	15.50	2	15.45	15.40	-1	3,765	-0.03%
2018/02/01	4	15.80	0.1	15.50	15.55	3.9	3,837	0.10%
2018/01/31	11	15.60	0	0.00	15.55	11	3,861	0.28%
2018/01/30	44	15.73	2	15.70	15.70	42	3,919	1.07%
2018/01/29	29	16.07	85	15.90	16.15	-56	3,953	-1.42%
2018/01/26	6	15.65	10	15.70	15.55	-4	3,923	-0.10%
2018/01/25	14	15.34	2	15.55	15.30	12	3,954	0.30%
2018/01/24	22	15.49	1.1	15.45	15.45	20.9	4,103	0.51%
2018/01/23	7	16.01	6	15.97	15.85	1	4,214	0.02%
2018/01/22	1	15.00	51	15.70	15.90	-50	4,257	-1.17%
2018/01/19	10	15.28	10	15.20	15.20	0	4,505	0.00%
2018/01/18	16	15.57	0	0.00	15.55	16	4,836	0.33%
2018/01/17	16	15.79	0	0.00	15.75	16	4,940	0.32%
2018/01/16	0	0.00	44	15.90	15.95	-44	4,929	-0.89%
2018/01/15	14	15.41	5	15.45	15.40	9	4,882	0.18%
2018/01/10	9	15.15	1	15.40	15.15	8	5,052	0.16%
2018/01/09	3	15.35	1	15.35	15.35	2	5,136	0.04%
2018/01/08	30	15.63	7	15.59	15.50	23	5,334	0.43%
2018/01/05	29	16.35	5	16.36	16.10	24	5,345	0.45%
2018/01/04	3	16.03	61	16.46	16.80	-58	5,258	-1.10%
2018/01/03	3	15.37	1	15.45	15.50	2	5,045	0.04%
2018/01/02	1	15.45	1	15.85	15.45	0	5,017	0.00%