力麒 (5512)-日盛-板橋券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.65
漲跌
▲0.20
漲幅
+1.61%
成交量
10,114張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	10	9.83	9.76	-10	5,453	-0.18%
2023/03/29	0	9.96	0	0.00	9.95	0	5,361	0.00%
2023/03/27	1	10.00	1	10.00	9.98	0	5,301	0.00%
2023/03/23	5	10.35	5	10.20	10.20	0	5,244	0.00%
2023/03/22	0	0.00	5	10.40	10.40	-5	5,189	-0.10%
2023/03/21	20	10.35	20	10.41	10.35	0	5,135	0.00%
2023/03/20	33	10.35	1	9.92	10.40	32	5,017	0.64%
2023/03/17	4	9.71	0	0.00	9.64	4	4,750	0.08%
2023/03/16	0	0.00	9	9.49	9.47	-9	4,702	-0.19%
2023/03/15	1	9.96	1	9.81	9.82	0	4,627	0.00%
2023/03/14	7	9.99	30	10.00	9.90	-23	4,565	-0.50%
2023/03/13	2	10.10	3.5	10.25	10.20	-1.5	4,471	-0.03%
2023/03/10	13	10.39	1	10.50	10.45	12	4,378	0.27%
2023/03/09	10	10.74	1	10.75	10.65	9	4,256	0.21%
2023/03/08	9	10.89	0	0.00	10.85	9	4,158	0.22%
2023/03/07	11	11.14	27	11.07	10.95	-16	4,046	-0.40%
2023/03/06	26	10.90	1	10.85	10.80	25	3,825	0.65%
2023/03/03	5	10.94	14	10.92	10.95	-9	3,711	-0.24%
2023/03/02	3	11.07	7	11.12	11.00	-4	3,554	-0.11%
2023/03/01	11	11.09	107	10.82	10.80	-96	3,262	-2.94%	大賣/
2023/02/24	218	11.30	70	11.18	11.15	148	3,035	4.88%	大買/鉅額交易
2023/02/23	91	11.11	560	10.99	11.35	-469	2,178	-21.53%	大賣/鉅額交易
2023/02/22	24	10.33	47	10.02	10.35	-23	1,242	-1.85%
2023/02/21	11	9.71	6	9.75	9.58	5	792	0.63%
2023/02/20	14	9.75	39.6	9.47	9.85	-25.6	625	-4.09%
2023/02/17	2	8.88	1	9.01	9.00	1	389	0.26%
2023/02/16	0	0.00	2	8.92	8.91	-2	379	-0.53%
2023/02/15	2	9.02	13	8.96	8.97	-11	368	-2.99%
2023/02/14	0	0.00	20	8.83	8.83	-20	300	-6.65%
2023/01/11	0	0.00	0.6	8.60	8.59	-0.6	278	-0.23%
2022/12/28	20	8.76	4	8.78	8.70	16	359	4.45%
2022/12/22	0	0.00	3	8.55	8.65	-3	329	-0.91%
2022/12/21	0	0.00	2.9	8.62	8.58	-2.9	331	-0.87%
2022/12/15	1	8.71	3	8.65	8.74	-2	326	-0.61%
2022/12/14	0	0.00	2	8.58	8.58	-2	317	-0.63%
2022/12/08	0	0.00	1	8.50	8.50	-1	333	-0.30%
2022/12/05	0	0.00	1	8.55	8.58	-1	344	-0.29%
2022/11/29	0	0.00	1	8.42	8.42	-1	374	-0.27%
2022/11/16	0.8	8.30	0	0.00	8.30	0.8	415	0.19%
2022/11/14	0	0.00	18	8.30	8.32	-18	433	-4.16%
2022/11/11	0	0.00	1	8.32	8.29	-1	436	-0.23%
2022/11/01	1	8.18	0	0.00	8.23	1	460	0.22%
2022/10/31	0	0.00	30	8.18	8.18	-30	462	-6.49%
2022/10/13	0	0.00	7	8.42	8.41	-7	452	-1.55%
2022/10/12	0	0.00	2	8.66	8.65	-2	450	-0.44%
2022/10/11	0	0.00	1	8.67	8.68	-1	442	-0.23%
2022/10/07	5	9.04	0	0.00	8.92	5	438	1.14%
2022/10/04	0	0.00	5	8.52	8.57	-5	393	-1.27%
2022/09/26	0.1	8.68	0	0.00	8.55	0.1	392	0.03%
2022/09/13	1	8.87	0	0.00	8.88	1	424	0.24%
2022/09/06	0	0.00	1	9.09	9.09	-1	423	-0.24%
2022/09/02	0	0.00	2	9.12	9.12	-2	400	-0.50%
2022/09/01	0	0.00	5	9.09	9.12	-5	393	-1.27%
2022/08/24	0.5	9.15	0	0.00	9.14	0.5	367	0.14%
2022/08/23	0	0.00	5	9.02	9.03	-5	361	-1.38%
2022/08/18	0	0.00	1	9.09	9.08	-1	348	-0.29%
2022/08/09	1	8.65	0	0.00	8.68	1	327	0.31%
2022/07/14	15	8.42	0	0.00	8.44	15	416	3.60%
2022/07/13	1	8.46	0	0.00	8.44	1	420	0.24%
2022/07/07	0	0.00	2.6	8.45	8.47	-2.6	425	-0.62%
2022/07/06	0	0.00	2	8.44	8.45	-2	426	-0.47%
2022/06/13	0	0.00	1	8.80	8.80	-1	434	-0.23%
2022/06/10	0	0.00	2	8.88	8.87	-2	434	-0.46%
2022/04/29	1	9.13	0	0.00	9.13	1	436	0.23%
2022/04/18	25	9.40	0	0.00	9.38	25	409	6.10%
2022/04/15	0	0.00	1	9.42	9.43	-1	405	-0.25%
2022/04/06	0	0.00	15	9.50	9.49	-15	437	-3.43%
2022/04/01	9	9.33	0	0.00	9.39	9	433	2.08%
2022/03/24	0	0.00	1.8	9.32	9.32	-1.8	442	-0.41%
2022/02/16	0.3	9.34	0	0.00	9.30	0.3	519	0.06%
2022/02/15	0	0.00	0	9.50	9.28	0	526	0.00%
2022/02/14	10	9.30	0	0.00	9.28	10	533	1.88%
2022/01/21	0	0.00	4	9.32	9.32	-4	549	-0.73%
2022/01/20	0	0.00	10	9.33	9.40	-10	566	-1.76%
2022/01/17	0	0.00	6	9.32	9.32	-6	564	-1.06%
2022/01/13	0.5	9.37	6	9.38	9.37	-5.5	566	-0.97%
2022/01/11	16	9.36	0	0.00	9.38	16	563	2.84%
2022/01/03	0	0.00	0.2	9.49	9.43	-0.2	552	-0.03%
2021/12/30	0	0.00	0.2	9.47	9.50	-0.2	550	-0.04%
2021/12/28	0	0.00	1	9.43	9.42	-1	529	-0.19%
2021/12/23	0.2	9.35	0	0.00	9.36	0.2	541	0.04%
2021/12/22	0.7	9.35	0	0.00	9.29	0.7	539	0.13%
2021/12/17	0.2	9.32	0	0.00	9.30	0.2	527	0.04%
2021/12/14	0	0.00	0.5	9.39	9.28	-0.5	533	-0.10%
2021/12/13	0	0.00	1	9.39	9.38	-1	530	-0.19%
2021/12/10	0.2	9.35	0	0.00	9.37	0.2	530	0.04%
2021/12/09	1	9.40	0	0.00	9.39	1	531	0.19%
2021/12/07	0.5	9.45	3	9.43	9.41	-2.5	548	-0.46%
2021/12/02	0.1	9.40	0	0.00	9.35	0.1	548	0.02%
2021/12/01	0.6	9.40	0	0.00	9.43	0.6	547	0.10%
2021/11/30	0.3	9.38	0	0.00	9.38	0.3	546	0.05%
2021/11/26	0.2	9.32	0	0.00	9.37	0.2	555	0.03%
2021/11/25	1.3	9.46	0	0.00	9.45	1.3	557	0.23%
2021/11/24	0.5	9.50	0	0.00	9.48	0.5	560	0.09%
2021/11/23	0.2	9.53	0	0.00	9.48	0.2	553	0.04%
2021/11/22	1	9.61	27	9.62	9.59	-26	548	-4.74%
2021/11/19	10	9.51	0	0.00	9.50	10	537	1.86%
2021/11/11	1	9.34	0	0.00	9.34	1	576	0.17%
2021/11/05	0	0.00	2	9.22	9.21	-2	588	-0.34%
2021/11/04	0	0.00	2	9.20	9.20	-2	597	-0.34%
2021/11/02	1.5	9.19	2	9.13	9.14	-0.5	605	-0.09%
2021/10/28	0	0.00	1	9.20	9.20	-1	625	-0.16%
2021/10/15	1	9.00	0	0.00	9.01	1	694	0.14%
2021/10/08	1	9.02	0	0.00	9.03	1	729	0.14%
2021/09/30	2	9.06	0	0.00	9.09	2	801	0.25%
2021/09/16	0	0.00	0	9.05	9.04	0	895	0.00%
2021/09/02	1	9.27	0	0.00	9.27	1	985	0.10%
2021/09/01	1	9.25	1	9.35	9.35	0	998	0.00%
2021/08/20	0	0.00	0.1	8.71	8.71	-0.1	1,107	-0.01%
2021/08/17	12	9.01	0	0.00	8.94	12	1,115	1.08%
2021/08/13	0	0.00	1	9.21	9.21	-1	1,133	-0.09%
2021/08/04	0	0.00	11	9.35	9.35	-11	1,619	-0.68%
2021/08/03	10	9.36	0	0.00	9.36	10	1,731	0.58%
2021/07/28	0	0.00	1	9.41	9.41	-1	2,077	-0.05%
2021/07/27	11	9.48	0	0.00	9.48	11	2,210	0.50%
2021/07/26	1.3	9.53	0	0.00	9.50	1.3	2,332	0.06%
2021/07/23	0.2	9.50	10	9.50	9.51	-9.8	2,446	-0.40%
2021/07/22	0	0.00	42	9.41	9.40	-42	2,572	-1.63%
2021/07/21	0	0.00	1	9.41	9.41	-1	2,691	-0.04%
2021/07/20	5	9.48	0	0.00	9.47	5	2,850	0.18%
2021/07/19	2.3	9.59	0	0.00	9.57	2.3	3,169	0.07%
2021/07/16	1.2	9.48	0	0.00	9.50	1.2	3,588	0.03%
2021/07/15	0	0.00	1	9.45	9.45	-1	3,829	-0.03%
2021/07/14	0	0.00	1	9.39	9.39	-1	3,941	-0.03%
2021/07/13	0.4	9.51	0	0.00	9.46	0.4	4,160	0.01%
2021/07/12	21	9.57	1	9.53	9.53	20	4,403	0.45%
2021/07/09	3.1	9.65	0	0.00	9.60	3.1	4,411	0.07%
2021/07/08	1.2	9.64	0	0.00	9.63	1.2	4,433	0.03%
2021/07/07	0	0.00	1	9.55	9.56	-1	4,464	-0.02%
2021/07/06	7	9.59	0.3	9.62	9.58	6.7	4,510	0.15%
2021/06/28	0.2	9.61	31	9.59	9.58	-30.8	4,600	-0.67%
2021/06/25	13	9.66	0	0.00	9.62	13	4,610	0.28%
2021/06/22	0.3	9.51	0	0.00	9.51	0.3	4,658	0.01%
2021/06/21	0.5	9.44	0	0.00	9.49	0.5	4,662	0.01%
2021/06/18	12.6	9.62	0	0.00	9.57	12.6	4,689	0.27%
2021/06/17	2.5	9.60	0	0.00	9.60	2.5	4,706	0.05%
2021/06/16	4.6	9.63	0	0.00	9.58	4.6	4,841	0.10%
2021/06/15	1.9	9.62	0	0.00	9.57	1.9	4,846	0.04%
2021/06/11	3	9.54	0	0.00	9.61	3	4,879	0.06%
2021/06/10	0.4	9.55	1	9.50	9.50	-0.6	4,908	-0.01%
2021/06/09	0.2	9.50	0	0.00	9.50	0.2	4,917	0.00%
2021/06/08	0.9	9.63	1	9.63	9.62	-0.1	4,974	0.00%
2021/06/07	2	9.59	0	0.00	9.62	2	5,030	0.04%
2021/06/04	18.5	9.81	0	0.00	9.77	18.5	5,036	0.37%
2021/06/03	5.1	9.84	2.7	9.88	9.91	2.4	5,100	0.05%
2021/06/02	0	0.00	16.5	9.69	9.74	-16.5	5,108	-0.32%
2021/06/01	11.5	9.56	0	0.00	9.58	11.5	5,123	0.22%
2021/05/31	3	9.53	1.5	9.68	9.56	1.5	5,396	0.03%
2021/05/28	6	9.57	2	9.61	9.54	4	5,393	0.07%
2021/05/27	1	9.44	0	0.00	9.41	1	5,431	0.02%
2021/05/26	1.2	9.49	1	9.46	9.46	0.2	5,534	0.00%
2021/05/20	0	0.00	15	9.22	9.23	-15	6,112	-0.25%
2021/05/18	4	9.25	11	9.31	9.41	-7	6,074	-0.12%
2021/05/17	10	9.12	0	0.00	9.00	10	6,035	0.17%
2021/05/14	27	9.87	17	9.84	9.74	10	5,927	0.17%
2021/05/13	4	9.88	1	9.90	9.90	3	5,845	0.05%
2021/05/12	7	10.59	24	10.54	10.05	-17	5,765	-0.29%
2021/05/11	28	11.17	50	11.54	11.00	-22	5,645	-0.39%
2021/05/10	80	11.48	201	11.55	11.45	-121	5,529	-2.19%	大賣/鉅額交易
2021/05/06	0	0.00	2	11.25	11.20	-2	5,320	-0.04%
2021/05/04	4	10.64	10	10.90	10.70	-6	5,175	-0.12%
2021/05/03	3	11.05	3	11.20	11.05	0	5,033	0.00%
2021/04/29	6	11.48	10	11.46	11.35	-4	4,926	-0.08%
2021/04/28	5	11.40	0	0.00	11.45	5	4,822	0.10%
2021/04/27	1	11.35	8	11.28	11.25	-7	4,725	-0.15%
2021/04/26	526	11.44	27	11.39	11.35	499	4,600	10.85%	大買/鉅額交易
2021/04/23	12	11.57	57	11.48	11.55	-45	4,437	-1.02%
2021/04/22	23	11.35	28.8	11.36	11.10	-5.8	4,143	-0.14%
2021/04/21	18.8	11.15	105	11.05	11.10	-86.2	3,722	-2.32%	大賣/
2021/04/20	6	10.90	4	10.88	10.90	2	3,497	0.06%
2021/04/19	61	10.81	25.7	10.84	10.95	35.3	3,410	1.04%
2021/04/16	33	10.80	86.4	10.66	10.75	-53.4	3,198	-1.67%
2021/04/15	0	0.00	0.1	10.35	10.30	-0.1	2,957	0.00%
2021/04/14	48	10.30	0.1	10.30	10.15	47.9	2,967	1.61%
2021/04/13	8	10.34	0	0.00	10.30	8	2,980	0.27%
2021/04/12	7	10.15	4	10.15	10.30	3	2,974	0.10%
2021/04/09	10	10.20	0	0.00	10.20	10	2,966	0.34%
2021/04/08	5	10.20	7	10.32	10.30	-2	3,328	-0.06%
2021/04/07	2	10.15	0	0.00	10.20	2	3,315	0.06%
2021/04/01	4	10.20	0	0.00	10.20	4	3,335	0.12%
2021/03/31	0	0.00	3	10.35	10.30	-3	3,318	-0.09%
2021/03/29	0.3	10.40	0	0.00	10.35	0.3	3,289	0.01%
2021/03/25	6	10.35	5	10.53	10.25	1	3,311	0.03%
2021/03/24	8	10.28	0	0.00	10.25	8	3,338	0.24%
2021/03/23	0.1	10.30	1	10.30	10.30	-0.9	3,328	-0.03%
2021/03/19	45	10.62	10	10.63	10.50	35	3,298	1.06%
2021/03/16	1	10.30	0	0.00	10.30	1	3,209	0.03%
2021/03/15	0	0.00	1	10.35	10.35	-1	3,204	-0.03%
2021/03/12	2	10.30	0	0.00	10.30	2	3,256	0.06%
2021/03/11	1.3	10.46	5	10.47	10.40	-3.7	3,220	-0.11%
2021/03/10	2	10.43	2	10.40	10.40	0	3,191	0.00%
2021/03/09	29	10.56	8	10.64	10.45	21	3,241	0.65%
2021/03/08	11	10.43	1	10.40	10.35	10	3,211	0.31%
2021/03/05	7	10.46	2	10.48	10.50	5	3,246	0.15%
2021/03/04	16	10.65	19	10.68	10.65	-3	3,375	-0.09%
2021/03/03	6	10.34	2	10.35	10.35	4	3,575	0.11%
2021/03/02	8	10.50	1	10.50	10.30	7	3,637	0.19%
2021/02/26	7	10.64	211	10.79	10.60	-204	3,747	-5.44%	大賣/鉅額交易
2021/02/25	25	10.87	428	10.99	10.85	-403	3,663	-11.00%	大賣/鉅額交易
2021/02/24	24	10.31	34.1	10.40	10.65	-10.1	3,299	-0.31%
2021/02/23	10	10.10	3	10.15	10.10	7	3,080	0.23%
2021/02/22	5	10.05	10	10.15	10.10	-5	3,116	-0.16%
2021/02/19	3	9.90	2	9.96	9.97	1	3,095	0.03%
2021/02/18	1	9.93	4	9.94	9.94	-3	3,109	-0.10%
2021/02/17	0	0.00	3	9.80	9.76	-3	3,153	-0.10%
2021/02/03	0	0.00	1	9.64	9.67	-1	3,473	-0.03%
2021/02/02	0	0.00	5	9.59	9.56	-5	3,524	-0.14%
2021/02/01	3	9.30	1	9.32	9.39	2	3,533	0.06%
2021/01/29	1	9.45	12	9.41	9.44	-11	3,530	-0.31%
2021/01/28	8	9.47	0	0.00	9.43	8	3,547	0.23%
2021/01/27	6	9.53	0	0.00	9.53	6	3,549	0.17%
2021/01/25	10	9.53	2	9.38	9.52	8	3,576	0.22%
2021/01/22	4	9.46	0	0.00	9.45	4	3,605	0.11%
2021/01/21	2	9.64	2	9.57	9.56	0	3,631	0.00%
2021/01/20	6	9.69	4	9.68	9.55	2	3,644	0.05%
2021/01/18	6	9.83	18	9.90	9.87	-12	3,663	-0.33%
2021/01/15	10	10.00	19	9.95	9.96	-9	3,812	-0.24%
2021/01/14	10.1	10.00	0	0.00	10.00	10.1	3,833	0.26%
2021/01/13	24	10.03	5	10.05	10.00	19	3,888	0.49%
2021/01/12	110	10.05	2	10.03	10.00	108	3,965	2.72%	大買/鉅額交易
2021/01/11	6	10.06	11	10.10	10.10	-5	4,192	-0.12%
2021/01/08	5	10.05	3	10.05	10.05	2	5,161	0.04%
2021/01/07	203	10.05	1	10.10	10.10	202	5,562	3.63%	大買/鉅額交易
2021/01/06	201	10.15	6	10.25	10.10	195	5,780	3.37%	大買/鉅額交易
2021/01/05	3	10.35	1	10.40	10.25	2	5,838	0.03%
2021/01/04	11	10.40	0	0.00	10.40	11	5,820	0.19%
2020/12/31	11	10.60	13	10.52	10.50	-2	5,929	-0.03%
2020/12/30	1	10.24	9	10.25	10.25	-8	5,579	-0.14%
2020/12/29	3	10.22	4	10.20	10.20	-1	5,719	-0.02%
2020/12/28	3	10.10	10	10.10	10.10	-7	5,687	-0.12%
2020/12/25	2	10.13	0	0.00	10.10	2	5,673	0.04%
2020/12/24	0	0.00	10	10.10	10.10	-10	5,661	-0.18%
2020/12/22	1.7	10.12	14	10.15	10.05	-12.3	5,677	-0.22%
2020/12/18	0	0.00	2	10.20	10.15	-2	5,896	-0.03%
2020/12/16	0.3	10.10	5	10.06	10.05	-4.7	6,072	-0.08%
2020/12/14	1	10.00	0	0.00	10.05	1	6,062	0.02%
2020/12/11	1	10.15	3	9.90	9.99	-2	6,057	-0.03%
2020/12/10	4.5	10.19	1	10.20	10.15	3.5	6,012	0.06%
2020/12/09	4	10.03	13	10.01	10.05	-9	6,034	-0.15%
2020/12/08	2.4	10.17	0.1	10.05	10.05	2.3	6,112	0.04%
2020/12/07	5.6	10.28	10	10.25	10.25	-4.4	6,055	-0.07%
2020/12/04	0	0.00	20	10.35	10.30	-20	6,025	-0.33%
2020/12/03	10.4	10.43	1	10.35	10.30	9.4	6,019	0.16%
2020/12/02	1	10.50	0	0.00	10.55	1	6,148	0.02%
2020/12/01	3	10.73	40	10.62	10.60	-37	6,124	-0.60%
2020/11/30	7	11.00	16	11.10	10.90	-9	6,065	-0.15%
2020/11/27	78	10.93	23	10.98	11.00	55	5,896	0.93%
2020/11/26	6	10.46	5	10.45	10.40	1	5,402	0.02%
2020/11/25	6	10.30	49	10.34	10.45	-43	5,328	-0.81%
2020/11/24	3	10.10	0	0.00	10.10	3	5,167	0.06%
2020/11/23	1.3	10.10	15	10.15	10.15	-13.8	5,138	-0.27%
2020/11/20	20.7	10.11	0	0.00	10.05	20.7	5,154	0.40%
2020/11/19	7	10.14	0	0.00	10.15	7	5,142	0.14%
2020/11/18	3	10.10	2	10.10	10.10	1	5,076	0.02%
2020/11/17	10	10.10	2	10.10	10.05	8	5,061	0.16%
2020/11/16	2	10.15	4	10.29	10.05	-2	5,045	-0.04%
2020/11/13	3	10.15	12	10.25	10.20	-9	4,988	-0.18%
2020/11/12	1	10.30	0	0.00	10.20	1	4,968	0.02%
2020/11/11	25	10.40	20	10.41	10.40	5	4,920	0.10%
2020/11/10	0	0.00	13	9.98	10.00	-13	4,658	-0.28%
2020/11/09	3	9.82	0	0.00	9.83	3	4,599	0.07%
2020/11/06	2	9.80	0	0.00	9.80	2	4,584	0.04%
2020/11/05	10	9.82	0	0.00	9.77	10	4,584	0.22%
2020/11/04	10	9.88	0	0.00	9.83	10	4,566	0.22%
2020/11/03	0	0.00	1	9.86	9.83	-1	4,560	-0.02%
2020/10/29	0	0.00	10	10.00	9.95	-10	4,502	-0.22%
2020/10/28	1	10.25	0	0.00	10.10	1	4,457	0.02%
2020/10/27	10	10.30	0	0.00	10.20	10	4,433	0.23%
2020/10/26	12	10.26	2	10.30	10.20	10	4,409	0.23%
2020/10/22	13	10.15	0	0.00	10.10	13	4,215	0.31%
2020/10/21	5	10.30	7	10.38	10.20	-2	4,175	-0.05%
2020/10/20	10	10.50	0	0.00	10.30	10	4,114	0.24%
2020/10/19	28	10.55	7	10.67	10.65	21	4,015	0.52%
2020/10/16	79	10.88	39	10.86	10.75	40	3,759	1.06%
2020/10/15	24	10.54	2	10.38	10.45	22	2,778	0.79%
2020/10/14	7	10.11	8	10.18	10.10	-1	2,351	-0.04%
2020/10/13	10	9.88	16	9.93	9.98	-6	2,128	-0.28%
2020/10/08	14	9.92	3.6	9.91	9.86	10.4	2,115	0.49%
2020/10/06	8	9.91	8	9.81	9.86	0	2,054	0.00%
2020/10/05	4	9.60	0	0.00	9.61	4	1,917	0.21%
2020/09/30	2	9.56	0	0.00	9.55	2	1,920	0.10%
2020/09/29	5	9.64	0	0.00	9.56	5	1,942	0.26%
2020/09/25	3	9.50	5	9.80	9.46	-2	1,973	-0.10%
2020/09/24	14	9.92	6	9.93	9.68	8	1,942	0.41%
2020/09/23	0	0.00	1	9.92	9.99	-1	1,803	-0.06%
2020/09/22	1	9.95	0	0.00	9.80	1	1,681	0.06%
2020/09/21	2	9.98	6	9.90	9.90	-4	1,643	-0.24%
2020/09/18	1.6	9.63	0	0.00	9.61	1.6	1,423	0.11%
2020/09/17	4	9.64	1	9.75	9.63	3	1,432	0.21%
2020/09/16	0.5	9.58	0	0.00	9.60	0.5	1,425	0.04%
2020/09/15	3	9.66	0	0.00	9.64	3	1,489	0.20%
2020/09/14	4	9.96	0	0.00	9.72	4	1,512	0.26%
2020/09/11	4	9.83	1.5	9.74	9.91	2.5	1,479	0.17%
2020/09/10	1	9.60	4	9.57	9.61	-3	1,484	-0.20%
2020/09/08	3.5	9.67	2	9.66	9.61	1.5	1,483	0.10%
2020/09/07	11	9.85	5	9.43	9.81	6	1,462	0.41%
2020/09/04	0	0.00	4	9.42	9.39	-4	1,279	-0.31%
2020/09/01	1	9.34	0	0.00	9.36	1	1,276	0.08%
2020/08/31	3	9.35	0	0.00	9.36	3	1,281	0.23%
2020/08/27	0	0.00	5	9.40	9.39	-5	1,278	-0.39%
2020/08/26	1	9.38	1	9.46	9.46	0	1,279	0.00%
2020/08/21	1	9.33	0	0.00	9.30	1	1,336	0.07%
2020/08/20	7	9.34	0	0.00	9.22	7	1,341	0.52%
2020/08/18	3	9.41	0	0.00	9.45	3	1,349	0.22%
2020/08/17	0	0.00	4	9.45	9.38	-4	1,349	-0.30%
2020/07/22	2	9.47	0	0.00	9.50	2	1,368	0.15%
2020/07/17	1	9.65	1	9.63	9.63	0	1,360	0.00%
2020/07/15	0	0.00	3	10.20	10.10	-3	1,296	-0.23%
2020/07/14	6	10.17	1	10.20	10.15	5	1,231	0.41%
2020/07/06	1	10.25	0	0.00	10.25	1	1,084	0.09%
2020/07/03	0	0.00	3	10.10	10.15	-3	1,057	-0.28%
2020/06/30	0	0.00	114	10.10	10.10	-114	1,074	-10.61%	大賣/鉅額交易
2020/06/29	0	0.00	55	10.00	10.00	-55	1,083	-5.08%
2020/06/23	20	10.18	0	0.00	10.15	20	1,077	1.86%
2020/06/22	1	10.30	26	10.36	10.25	-25	1,078	-2.32%
2020/06/18	5	9.97	0	0.00	10.00	5	1,002	0.50%
2020/06/17	15	9.90	5	10.05	10.10	10	987	1.01%
2020/06/16	0	0.00	5	9.83	9.82	-5	884	-0.57%
2020/06/15	15	9.67	0	0.00	9.69	15	929	1.61%
2020/06/12	7	9.61	3	9.68	9.69	4	938	0.43%
2020/06/10	1	9.73	0	0.00	9.73	1	947	0.11%
2020/06/09	3	9.74	0	0.00	9.74	3	964	0.31%
2020/06/08	3	9.75	0	0.00	9.75	3	982	0.31%
2020/06/04	8	9.69	0	0.00	9.72	8	985	0.81%
2020/06/01	0	0.00	7	9.62	9.63	-7	1,001	-0.70%
2020/05/29	1	9.85	1	9.66	9.61	0	995	0.00%
2020/05/12	2	9.37	0	0.00	9.35	2	933	0.21%
2020/05/08	0	0.00	5	9.39	9.39	-5	930	-0.54%
2020/05/05	7	9.38	0	0.00	9.37	7	933	0.75%
2020/05/04	1	9.14	12	9.17	9.24	-11	930	-1.18%
2020/04/22	3	8.57	3	8.57	8.66	0	1,017	0.00%
2020/04/21	1	8.86	1	8.78	8.68	0	1,018	0.00%
2020/04/17	0	0.00	1	8.89	8.86	-1	1,057	-0.09%
2020/04/15	2	8.94	1	8.96	8.96	1	1,057	0.09%
2020/04/14	5	8.87	0	0.00	8.88	5	1,063	0.47%
2020/04/10	2	8.50	2	8.67	8.71	0	1,066	0.00%
2020/04/09	4	8.44	4	8.50	8.52	0	1,072	0.00%
2020/04/08	0	0.00	12	8.41	8.48	-12	1,070	-1.12%
2020/04/07	10	8.33	0	0.00	8.34	10	1,079	0.93%
2020/04/06	14	8.31	15	8.26	8.34	-1	1,137	-0.09%
2020/04/01	1	8.16	20	8.18	8.35	-19	1,138	-1.67%
2020/03/31	20	7.98	81	8.11	8.06	-61	1,132	-5.39%
2020/03/30	84	7.83	3	7.78	7.87	81	1,116	7.25%
2020/03/27	3	7.84	104	7.82	7.82	-101	1,123	-8.99%	大賣/鉅額交易
2020/03/26	1	7.53	5	7.70	7.75	-4	1,110	-0.36%
2020/03/25	36	7.51	6	7.50	7.49	30	1,106	2.71%
2020/03/24	73	7.26	0	0.00	7.25	73	1,087	6.71%
2020/03/19	0	0.00	22	7.04	6.90	-22	1,107	-1.99%
2020/03/18	0	0.00	40	7.76	7.66	-40	1,061	-3.77%
2020/03/17	1	7.51	1	7.70	7.84	0	1,053	0.00%
2020/03/16	10	8.28	10	8.20	8.16	0	1,046	0.00%
2020/03/13	55	8.29	0	0.00	8.37	55	1,040	5.28%
2020/03/12	1	8.83	0	0.00	8.85	1	1,024	0.10%
2020/03/11	0	0.00	1	9.16	9.12	-1	1,016	-0.10%
2020/03/10	10	9.05	8	9.05	9.05	2	1,023	0.20%
2020/03/09	0	0.00	20	9.19	9.15	-20	1,017	-1.97%
2020/03/04	0	0.00	6	9.20	9.25	-6	1,035	-0.58%
2020/03/02	0	0.00	2	9.15	9.22	-2	1,064	-0.19%
2020/02/27	8	9.27	4	9.36	9.27	4	1,086	0.37%
2020/02/26	0	0.00	3	9.52	9.51	-3	1,069	-0.28%
2020/02/25	1	9.55	0	0.00	9.57	1	1,071	0.09%
2020/02/24	0	0.00	3	9.68	9.64	-3	1,071	-0.28%
2020/02/11	20	9.85	0	0.00	9.90	20	1,270	1.57%
2020/02/05	1	9.93	1	9.93	9.93	0	1,448	0.00%
2020/02/03	2	9.80	2	9.79	9.79	0	1,474	0.00%
2020/01/31	0	0.00	1	10.00	10.00	-1	1,483	-0.07%
2020/01/30	0	0.00	30	10.00	9.92	-30	1,526	-1.97%
2020/01/16	0	0.00	10	10.40	10.45	-10	1,585	-0.63%
2020/01/14	10	10.55	10	10.50	10.50	0	1,699	0.00%
2020/01/07	100	10.30	0	0.00	10.30	100	2,522	3.96%
2020/01/06	100	10.30	0	0.00	10.40	100	2,533	3.95%
2020/01/02	10	10.55	0	0.00	10.55	10	2,521	0.40%
2019/12/31	1	10.60	0	0.00	10.55	1	2,517	0.04%
2019/12/30	5	10.72	1	10.65	10.65	4	2,505	0.16%
2019/12/24	1	10.35	3	10.35	10.35	-2	2,451	-0.08%
2019/12/20	3	10.40	0	0.00	10.30	3	2,464	0.12%
2019/12/19	61	10.30	0	0.00	10.30	61	2,464	2.48%
2019/12/16	0	0.00	3	10.25	10.45	-3	2,473	-0.12%
2019/12/13	100	10.25	0	0.00	10.25	100	2,444	4.09%
2019/12/11	100	10.25	0	0.00	10.20	100	2,454	4.07%
2019/12/09	150	10.30	0	0.00	10.25	150	2,486	6.03%	大買/鉅額交易
2019/12/04	50	10.20	6	10.20	10.25	44	2,495	1.76%
2019/12/03	100	10.25	0	0.00	10.30	100	2,526	3.96%
2019/12/02	100	10.25	10	10.25	10.30	90	2,531	3.56%
2019/11/29	50	10.30	30	10.30	10.30	20	2,543	0.79%
2019/11/28	0	0.00	5	10.35	10.35	-5	2,557	-0.20%
2019/11/26	1	10.35	0	0.00	10.50	1	2,551	0.04%
2019/11/22	3	10.30	0	0.00	10.30	3	2,517	0.12%
2019/11/21	20	10.30	1	10.30	10.25	19	2,527	0.75%
2019/11/19	10	10.40	1	10.40	10.40	9	2,550	0.35%
2019/11/13	10	10.25	0	0.00	10.25	10	2,614	0.38%
2019/11/11	0	0.00	8	10.45	10.40	-8	2,670	-0.30%
2019/11/08	3	10.95	0	0.00	11.00	3	2,652	0.11%
2019/11/07	1	11.00	0	0.00	11.10	1	2,810	0.04%
2019/11/05	9	11.04	1	11.05	11.05	8	2,768	0.29%
2019/11/04	2	11.10	0	0.00	11.20	2	2,728	0.07%
2019/10/31	3	10.90	0	0.00	10.90	3	2,733	0.11%
2019/10/30	50	11.05	0	0.00	11.05	50	2,793	1.79%
2019/10/29	1	11.00	30	11.00	11.00	-29	2,782	-1.04%
2019/10/28	20	11.35	60	11.24	11.30	-40	2,752	-1.45%
2019/10/24	0	0.00	1	11.25	11.15	-1	2,651	-0.04%
2019/10/23	3	11.15	0	0.00	11.00	3	2,615	0.11%
2019/10/21	31	11.55	9.1	11.52	11.50	21.9	2,494	0.88%
2019/10/17	51	11.51	43	11.51	11.30	8	2,253	0.36%
2019/10/16	45	10.51	10	10.80	11.10	35	1,872	1.87%
2019/10/14	1	10.10	1	10.10	10.10	0	1,598	0.00%
2019/10/03	1	10.20	0	0.00	10.20	1	1,598	0.06%
2019/10/02	0	0.00	0.1	10.20	10.25	-0.1	1,591	-0.01%
2019/10/01	0	0.00	5	10.20	10.15	-5	1,582	-0.32%
2019/09/26	0	0.00	0.6	10.15	10.20	-0.6	1,592	-0.04%
2019/09/11	33	10.25	0	0.00	10.25	33	1,542	2.14%
2019/09/04	0	0.00	0.2	10.15	10.20	-0.2	1,498	-0.01%
2019/09/02	0	0.00	7	9.97	9.97	-7	1,454	-0.48%
2019/08/30	20	9.99	0	0.00	9.98	20	1,435	1.39%
2019/08/28	4	9.92	0	0.00	9.95	4	1,414	0.28%
2019/08/27	5	9.90	0	0.00	9.91	5	1,407	0.36%
2019/08/19	5	10.00	0	0.00	9.98	5	1,324	0.38%
2019/08/16	0	0.00	1	10.00	9.98	-1	1,282	-0.08%
2019/08/15	0	0.00	4	10.00	9.98	-4	1,253	-0.32%
2019/08/13	10	10.15	5	10.01	10.15	5	1,132	0.44%
2019/08/12	8	9.83	2.3	9.89	9.99	5.7	1,072	0.53%
2019/08/08	0	0.00	2	9.60	9.53	-2	915	-0.22%
2019/08/01	0.3	9.71	1	9.63	9.76	-0.7	805	-0.09%
2019/07/25	1	9.22	0	0.00	9.22	1	687	0.15%
2019/07/17	0	0.00	6	9.25	9.26	-6	702	-0.85%
2019/07/12	0.5	9.21	0	0.00	9.21	0.5	708	0.07%
2019/07/11	5.1	9.35	0	0.00	9.29	5.1	699	0.73%
2019/07/10	0.4	9.20	3	9.19	9.22	-2.6	668	-0.39%
2019/07/09	0.6	9.13	1	9.19	9.19	-0.4	665	-0.06%
2019/07/08	2	9.20	0	0.00	9.20	2	674	0.30%
2019/07/03	0	0.00	1	9.47	9.46	-1	669	-0.15%
2019/07/02	0	0.00	5	9.50	9.50	-5	653	-0.76%
2019/06/26	3.4	9.34	3	9.34	9.38	0.4	642	0.06%
2019/06/19	0	0.00	7	9.38	9.39	-7	678	-1.03%
2019/05/31	0	0.00	45	9.13	9.18	-45	637	-7.06%
2019/05/22	1	8.86	1	8.87	8.87	0	681	0.00%
2019/05/21	1	8.83	0	0.00	8.83	1	689	0.14%
2019/05/17	0.5	8.86	0.4	8.86	8.86	0.1	700	0.02%
2019/05/16	0.5	8.90	0	0.00	8.90	0.5	695	0.07%
2019/05/15	1	8.92	0	0.00	8.90	1	690	0.14%
2019/05/14	1	8.90	0	0.00	8.83	1	691	0.15%
2019/05/13	1.6	8.77	0	0.00	8.78	1.6	689	0.23%
2019/05/10	1	8.83	0	0.00	8.83	1	687	0.15%
2019/05/08	0.2	8.95	0	0.00	8.93	0.2	670	0.03%
2019/05/03	4	9.10	3	9.07	9.06	1	644	0.16%
2019/05/02	0.2	9.11	0	0.00	9.11	0.2	639	0.03%
2019/04/29	4.5	9.22	1	9.13	9.12	3.5	626	0.56%
2019/04/26	0.2	9.20	0	0.00	9.21	0.2	621	0.03%
2019/04/25	4.5	9.25	0	0.00	9.24	4.5	622	0.72%
2019/04/23	3	9.28	0	0.00	9.26	3	630	0.48%
2019/04/19	4.8	9.25	0	0.00	9.22	4.8	622	0.76%
2019/04/18	0	0.00	0.1	9.21	9.21	-0.1	620	-0.02%
2019/04/16	2	9.27	0	0.00	9.25	2	616	0.32%
2019/04/15	4	9.28	0	0.00	9.28	4	617	0.65%
2019/04/12	8	9.27	0	0.00	9.25	8	631	1.27%
2019/04/11	2.6	9.37	0	0.00	9.34	2.6	618	0.42%
2019/04/10	2.2	9.38	0	0.00	9.37	2.2	620	0.35%
2019/04/09	4.3	9.38	0	0.00	9.36	4.3	622	0.69%
2019/04/01	1	9.55	0	0.00	9.46	1	634	0.16%
2019/03/28	0	0.00	8	9.69	9.68	-8	620	-1.29%
2019/03/27	0	0.00	5	9.52	9.51	-5	606	-0.82%
2019/03/21	1	9.56	1	9.62	9.63	0	585	0.00%
2019/03/15	0	0.00	1	9.39	9.39	-1	563	-0.18%
2019/03/12	1	9.32	0	0.00	9.37	1	569	0.18%
2019/03/11	1	9.35	0	0.00	9.35	1	573	0.17%
2019/03/08	3	9.45	0	0.00	9.40	3	574	0.52%
2019/03/06	1	9.51	0	0.00	9.51	1	577	0.17%
2019/03/05	0	0.00	4	9.54	9.58	-4	579	-0.69%
2019/03/04	6	9.55	3	9.54	9.59	3	568	0.53%
2019/02/27	7	9.20	1	9.21	9.22	6	514	1.17%
2019/02/26	0	0.00	4	9.16	9.20	-4	514	-0.78%
2019/02/25	10.5	9.15	10	9.12	9.13	0.5	505	0.10%
2019/02/22	0	0.00	6	9.15	9.14	-6	501	-1.20%
2019/02/21	0	0.00	7	9.16	9.15	-7	499	-1.40%
2019/02/20	0	0.00	11	9.17	9.19	-11	499	-2.20%
2019/02/19	12.5	9.12	5.1	9.12	9.12	7.4	494	1.50%
2019/02/18	13	9.05	6	9.04	9.06	7	493	1.42%
2019/02/15	1	9.03	0	0.00	9.03	1	491	0.20%
2019/02/14	4	9.09	4	9.06	9.04	0	494	0.00%
2019/02/13	4	9.04	0	0.00	9.07	4	490	0.82%
2019/02/12	8	9.08	9	9.04	9.04	-1	490	-0.20%
2019/02/11	10	9.09	16	9.01	9.03	-6	494	-1.21%
2019/01/30	8	9.06	16	9.05	9.05	-8	491	-1.63%
2019/01/29	1	9.08	0	0.00	9.06	1	488	0.20%
2019/01/28	3	9.10	0	0.00	9.09	3	488	0.61%
2019/01/25	2	9.10	0	0.00	9.10	2	495	0.40%
2019/01/24	9.6	9.10	16	9.07	9.09	-6.4	498	-1.28%
2019/01/23	0.8	9.15	3.1	9.07	9.08	-2.3	505	-0.46%
2019/01/22	0	0.00	10	9.10	9.07	-10	507	-1.97%
2019/01/21	0.1	9.02	0	0.00	9.11	0.1	517	0.02%
2019/01/18	0	0.00	1	9.10	9.10	-1	530	-0.19%
2019/01/17	0.5	9.03	5	9.00	9.05	-4.5	566	-0.80%
2019/01/16	10.5	8.99	10	9.03	9.05	0.5	569	0.09%
2019/01/14	3	8.97	1	8.96	8.99	2	572	0.35%
2019/01/11	1	9.01	1	8.97	8.96	0	585	0.00%
2019/01/10	1.2	8.95	0	0.00	8.98	1.2	590	0.20%
2019/01/09	1.2	8.91	0	0.00	8.95	1.2	594	0.20%
2019/01/08	0.5	8.85	0	0.00	8.85	0.5	596	0.08%
2019/01/07	1	8.85	0	0.00	8.85	1	596	0.17%
2019/01/04	5.5	8.70	0	0.00	8.73	5.5	614	0.89%
2019/01/03	0.1	8.90	0	0.00	8.93	0.1	659	0.02%
2019/01/02	0.3	8.90	0	0.00	8.96	0.3	676	0.04%
2018/12/28	1.4	9.05	0	0.00	8.98	1.4	681	0.20%
2018/12/22	12.4	9.04	2	9.03	8.98	10.4	702	1.48%
2018/12/19	13	9.06	10	8.99	9.00	3	741	0.40%
2018/12/14	0	0.00	0.6	9.00	9.10	-0.6	785	-0.07%
2018/12/12	4	9.20	4	9.20	9.20	0	806	0.00%
2018/12/11	0	0.00	3.8	9.14	9.15	-3.8	808	-0.47%
2018/12/10	0	0.00	10	9.20	9.23	-10	811	-1.23%
2018/12/07	3.8	9.24	1	9.22	9.21	2.8	821	0.34%
2018/12/06	4	9.35	4	9.10	9.20	0	823	0.00%
2018/12/05	1	9.31	0	0.00	9.32	1	829	0.12%
2018/12/04	4	9.32	0	0.00	9.41	4	848	0.47%
2018/12/03	10	9.33	18.1	9.30	9.34	-8.1	875	-0.93%
2018/11/30	2	9.24	0	0.00	9.24	2	885	0.23%
2018/11/29	6	9.20	0	0.00	9.20	6	901	0.67%
2018/11/27	2	9.17	0	0.00	9.18	2	996	0.20%
2018/11/26	5	9.10	0	0.00	9.10	5	1,015	0.49%
2018/11/22	1	9.04	0	0.00	9.03	1	1,055	0.09%
2018/11/21	1.6	9.20	0	0.00	9.08	1.6	1,084	0.15%
2018/11/19	0	0.00	1	9.13	9.17	-1	1,275	-0.08%
2018/11/16	1	9.07	1	9.11	9.11	0	1,376	0.00%
2018/11/09	3	8.97	0	0.00	9.02	3	1,426	0.21%
2018/11/08	10	9.00	1	9.02	9.02	9	1,438	0.63%
2018/10/24	0	0.00	1	8.94	8.94	-1	1,532	-0.07%
2018/10/23	0	0.00	1	8.98	8.98	-1	1,587	-0.06%
2018/10/22	3	8.95	0	0.00	9.01	3	1,644	0.18%
2018/10/19	0	0.00	90	8.92	8.95	-90	1,685	-5.34%
2018/10/12	1	9.10	0	0.00	9.24	1	1,772	0.06%
2018/10/08	1	9.84	6	9.84	9.84	-5	1,717	-0.29%
2018/10/05	2	9.90	0	0.00	9.86	2	1,727	0.12%
2018/10/04	5	10.06	1	10.05	10.05	4	1,696	0.24%
2018/10/01	0	0.00	1	10.20	10.20	-1	1,704	-0.06%
2018/09/28	21	10.25	1	10.20	10.20	20	1,745	1.15%
2018/09/25	6.2	10.35	0	0.00	10.35	6.2	1,770	0.35%
2018/09/19	1	10.20	1	10.10	10.10	0	1,772	0.00%
2018/09/13	3	10.10	0	0.00	10.05	3	1,880	0.16%
2018/09/12	2	10.00	3	10.00	10.00	-1	1,888	-0.05%
2018/09/07	0	0.00	1	10.15	10.15	-1	2,014	-0.05%
2018/09/06	0	0.00	2	10.35	10.35	-2	2,063	-0.10%
2018/09/04	1	10.60	1	10.55	10.55	0	2,341	0.00%
2018/09/03	4	10.61	1	10.55	10.55	3	2,353	0.13%
2018/08/30	1	10.55	0	0.00	10.60	1	2,351	0.04%
2018/08/29	0	0.00	4	10.43	10.40	-4	2,352	-0.17%
2018/08/28	0	0.00	6	10.43	10.35	-6	2,369	-0.25%
2018/08/27	0	0.00	2	10.55	10.55	-2	2,400	-0.08%
2018/08/24	14	10.53	56	10.46	10.60	-42	2,493	-1.68%
2018/08/23	2	10.18	6	10.45	10.55	-4	2,439	-0.16%
2018/08/22	2	10.08	2	10.10	10.10	0	2,362	0.00%
2018/08/20	1	10.00	1	10.00	10.00	0	2,407	0.00%
2018/08/17	2	9.90	5	9.91	9.96	-3	2,421	-0.12%
2018/08/13	0	0.00	1	9.97	9.97	-1	2,528	-0.04%
2018/08/08	0	0.00	1	10.25	10.25	-1	2,663	-0.04%
2018/08/07	1	10.30	1	10.30	10.30	0	2,687	0.00%
2018/07/27	2	10.65	0	0.00	10.65	2	2,953	0.07%
2018/07/20	0	0.00	10	10.25	10.25	-10	3,558	-0.28%
2018/07/09	0	9.99	0	0.00	9.99	0	5,116	0.00%
2018/07/05	0	0.00	1	10.00	10.05	-1	5,519	-0.02%
2018/07/03	2	10.20	2	10.35	10.20	0	6,625	0.00%
2018/06/28	0	0.00	3	10.45	10.45	-3	9,090	-0.03%
2018/06/26	0	0.00	9	10.50	10.50	-9	9,647	-0.09%
2018/06/25	5	10.70	2	10.70	10.80	3	9,640	0.03%
2018/06/22	10	10.90	0	0.00	10.85	10	9,714	0.10%
2018/06/21	50	11.05	0	0.00	11.00	50	9,700	0.52%
2018/06/19	0	0.00	5	11.20	11.15	-5	9,732	-0.05%
2018/06/13	101	11.53	5	11.50	11.35	96	9,701	0.99%	大買/
2018/06/12	2	11.10	0	0.00	11.25	2	9,525	0.02%
2018/06/11	21	11.09	3	11.00	11.00	18	9,567	0.19%
2018/06/07	0	0.00	5	10.95	10.90	-5	9,644	-0.05%
2018/06/05	0	0.00	4.3	11.08	11.05	-4.3	9,553	-0.04%
2018/06/04	0.1	11.00	0.4	11.00	11.05	-0.3	9,525	0.00%
2018/06/01	0	0.00	1	11.15	11.15	-1	9,475	-0.01%
2018/05/31	10	10.93	0	0.00	10.85	10	9,308	0.11%
2018/05/30	0	0.00	2	10.80	10.80	-2	9,257	-0.02%
2018/05/29	3	10.85	0	0.00	10.80	3	9,252	0.03%
2018/05/25	1	11.00	0	0.00	10.90	1	9,262	0.01%
2018/05/24	0	0.00	43.5	11.00	10.95	-43.5	9,252	-0.47%
2018/05/23	0	0.00	17	10.85	10.85	-17	9,209	-0.18%
2018/05/21	0	0.00	10	10.90	11.00	-10	9,159	-0.11%
2018/05/18	0.5	10.90	1	11.15	10.85	-0.5	9,119	-0.01%
2018/05/17	2	10.80	0	0.00	10.80	2	9,018	0.02%
2018/05/16	2	10.80	0	0.00	10.80	2	9,004	0.02%
2018/05/14	1	10.80	0	0.00	10.90	1	8,997	0.01%
2018/05/11	2	10.95	17	10.97	10.90	-15	8,946	-0.17%
2018/05/10	13	10.92	0	0.00	10.90	13	8,910	0.15%
2018/05/09	0	0.00	8	11.09	11.05	-8	8,852	-0.09%
2018/05/08	3	10.80	0	0.00	10.85	3	8,773	0.03%
2018/05/07	0	0.00	1	10.95	10.90	-1	8,755	-0.01%
2018/05/03	5	11.15	0	0.00	11.00	5	8,689	0.06%
2018/05/02	14	11.12	0	0.00	11.10	14	8,659	0.16%
2018/04/30	0	0.00	1	12.10	12.15	-1	8,483	-0.01%
2018/04/27	11	12.02	1	12.15	12.00	10	8,504	0.12%
2018/04/26	5	12.39	3	12.30	11.85	2	8,423	0.02%
2018/04/25	0	0.00	5	11.55	12.30	-5	8,080	-0.06%
2018/04/24	1	11.20	20	11.10	11.20	-19	7,880	-0.24%
2018/04/23	1	11.90	5	11.90	11.90	-4	7,809	-0.05%
2018/04/20	11	12.32	10	12.28	12.15	1	7,768	0.01%
2018/04/18	18	12.84	4	12.73	12.35	14	7,623	0.18%
2018/04/17	40	12.34	35	12.32	12.60	5	7,368	0.07%
2018/04/16	1	12.20	11	12.00	11.95	-10	7,029	-0.14%
2018/04/13	10	12.11	37	12.01	11.90	-27	6,955	-0.39%
2018/04/12	18	12.68	12	12.68	12.45	6	6,994	0.09%
2018/04/11	11	12.71	4	12.66	13.00	7	6,810	0.10%
2018/04/10	33	12.74	32	12.82	12.50	1	6,590	0.02%
2018/04/09	17	14.21	50	14.08	13.85	-33	6,116	-0.54%
2018/04/03	40	13.72	17	14.30	14.30	23	5,598	0.41%
2018/04/02	99	13.86	49	13.77	13.80	50	5,013	1.00%
2018/03/31	1	12.85	25	12.85	12.85	-24	3,455	-0.69%
2018/03/30	17	11.63	162	11.67	11.70	-145	3,372	-4.30%	大賣/鉅額交易
2018/03/29	8	10.56	21	10.50	10.65	-13	2,960	-0.44%
2018/03/27	1	10.60	5	10.40	10.40	-4	2,828	-0.14%
2018/03/19	1	10.45	0	0.00	10.40	1	2,540	0.04%
2018/03/15	1	10.40	0	0.00	10.35	1	2,400	0.04%
2018/03/13	1	10.15	1	10.10	10.10	0	2,181	0.00%
2018/03/07	0	0.00	2	9.90	9.89	-2	2,123	-0.09%
2018/03/06	0	0.00	10	9.89	9.91	-10	2,115	-0.47%
2018/03/01	0	0.00	6	9.97	10.00	-6	2,098	-0.29%
2018/02/12	5	9.48	0	0.00	9.37	5	2,030	0.25%
2018/02/09	13	9.35	0	0.00	9.31	13	2,028	0.64%
2018/02/07	3	9.55	0	0.00	9.53	3	2,008	0.15%
2018/02/06	0	0.00	4	9.76	9.45	-4	2,000	-0.20%
2018/02/01	0	0.00	1	9.98	9.98	-1	1,961	-0.05%
2018/01/30	2	10.00	0	0.00	10.05	2	1,941	0.10%
2018/01/26	0	0.00	1	10.20	10.20	-1	1,898	-0.05%
2018/01/25	2	10.23	0	0.00	10.15	2	1,892	0.11%
2018/01/22	4	10.05	0	0.00	10.05	4	1,736	0.23%
2018/01/18	1	10.20	0	0.00	10.20	1	1,718	0.06%
2018/01/17	1	10.20	10	10.20	10.15	-9	1,704	-0.53%
2018/01/16	0	0.00	2	10.18	10.20	-2	1,671	-0.12%
2018/01/11	1	10.40	0	0.00	10.25	1	1,612	0.06%
2018/01/10	9	10.30	2	10.30	10.35	7	1,682	0.42%
2018/01/09	0	0.00	20	10.21	10.25	-20	1,628	-1.23%
2018/01/08	88	10.28	5	10.23	10.30	83	1,562	5.31%
2018/01/04	0	0.00	7	9.90	9.85	-7	1,296	-0.54%
2018/01/03	1	10.05	4	9.94	9.92	-3	1,260	-0.24%
2018/01/02	10	10.03	11	10.11	10.00	-1	1,197	-0.08%