大宇資 (6111)-日盛-板橋券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.2
漲跌
▼0.1
漲幅
-0.14%
成交量
353張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	62.35	62.30	-2	1,900	-0.11%
2023/03/31	0	0.00	3	62.63	62.40	-3	1,997	-0.15%
2023/03/30	3	61.50	4	61.50	61.20	-1	2,021	-0.05%
2023/03/28	3	60.97	1	60.30	60.50	2	2,187	0.09%
2023/03/27	0	0.00	3	61.37	62.40	-3	2,259	-0.13%
2023/03/24	1	59.40	2	59.60	59.50	-1	2,379	-0.04%
2023/03/23	0	0.00	3	58.83	59.10	-3	2,578	-0.12%
2023/03/22	0	0.00	2	58.15	58.30	-2	2,655	-0.08%
2023/03/21	0	0.00	1	57.60	57.30	-1	2,662	-0.04%
2023/03/20	1	56.80	1	56.80	56.80	0	2,669	0.00%
2023/03/17	0	0.00	1	56.80	57.00	-1	2,686	-0.04%
2023/03/16	4	56.58	0	0.00	55.60	4	2,685	0.15%
2023/03/15	1	56.50	0	0.00	56.40	1	2,694	0.04%
2023/03/14	1	57.00	0	0.00	56.00	1	2,731	0.04%
2023/03/13	2.2	56.71	2	57.05	57.10	0.2	2,739	0.01%
2023/03/09	1	59.70	0	0.00	58.70	1	2,744	0.04%
2023/03/06	0	0.00	1	59.10	59.00	-1	2,742	-0.04%
2023/03/03	2	58.10	1	58.20	57.90	1	2,740	0.04%
2023/03/02	1	57.10	0	0.00	57.10	1	2,740	0.04%
2023/03/01	0	0.00	1	57.60	57.50	-1	2,744	-0.04%
2023/02/24	2	57.00	0	0.00	57.10	2	2,756	0.07%
2023/02/23	2	57.80	1	58.40	58.00	1	2,827	0.04%
2023/02/22	1	57.00	1	57.30	57.50	0	2,856	0.00%
2023/02/21	5.2	58.55	0	0.00	58.60	5.2	2,855	0.18%
2023/02/20	3	59.50	0	0.00	59.10	3	2,848	0.11%
2023/02/16	1	59.80	0	0.00	59.80	1	2,858	0.03%
2023/02/15	2	58.20	0	0.00	58.30	2	2,864	0.07%
2023/02/14	2	58.90	1	60.10	59.10	1	2,857	0.04%
2023/02/13	1	60.10	5	59.58	59.50	-4	2,851	-0.14%
2023/02/10	5	62.46	0	0.00	61.30	5	2,843	0.18%
2023/02/07	5	63.48	1	63.70	63.50	4	2,835	0.14%
2023/02/06	11	63.56	4	63.25	63.10	7	2,831	0.25%
2023/02/03	5	66.20	4	66.53	65.00	1	2,812	0.04%
2023/02/02	4	67.10	7	67.39	67.40	-3	2,796	-0.11%
2023/02/01	13	65.65	25	65.56	66.00	-12	2,741	-0.44%
2023/01/31	5	64.34	4	64.90	64.80	1	2,720	0.04%
2023/01/30	10	63.68	5	64.00	64.00	5	2,696	0.19%
2023/01/17	8	62.73	2	63.10	62.90	6	2,681	0.22%
2023/01/16	2	62.40	10	62.41	62.40	-8	2,671	-0.30%
2023/01/13	5	64.10	4	63.33	63.00	1	2,656	0.04%
2023/01/12	12	65.72	2	65.30	65.00	10	2,632	0.38%
2023/01/11	2	65.90	2	65.50	65.70	0	2,620	0.00%
2023/01/10	3	65.77	1	65.70	64.90	2	2,589	0.08%
2023/01/09	2	65.45	1	65.80	65.40	1	2,570	0.04%
2023/01/06	0	0.00	1	65.80	65.50	-1	2,547	-0.04%
2023/01/05	23.4	68.46	20	68.56	66.70	3.4	2,503	0.14%
2023/01/04	4	67.10	15	67.38	67.20	-11	2,369	-0.46%
2023/01/03	30	66.09	45	66.38	68.10	-15	2,289	-0.66%
2022/12/30	36	63.84	18	63.71	65.10	18	2,108	0.85%
2022/12/29	27	64.45	20	65.94	62.90	7	1,978	0.35%
2022/12/28	5	61.44	7	61.66	61.30	-2	1,714	-0.12%
2022/12/27	5	60.94	4	60.70	60.20	1	1,658	0.06%
2022/12/26	2	61.15	3	61.13	60.60	-1	1,639	-0.06%
2022/12/23	4	60.98	3	61.47	61.40	1	1,612	0.06%
2022/12/22	4	59.68	2	59.45	59.10	2	1,536	0.13%
2022/12/21	6	61.85	8	61.45	60.50	-2	1,494	-0.13%
2022/12/20	19	62.32	16	62.23	61.70	3	1,442	0.21%
2022/12/19	5	60.74	15	62.13	61.20	-10	1,334	-0.75%
2022/12/16	17	59.89	1	59.00	60.60	16	1,249	1.28%
2022/12/15	2	56.60	5.2	58.50	59.20	-3.2	1,079	-0.30%
2022/12/14	1	53.70	2	52.25	53.90	-1	879	-0.11%
2022/12/13	1	49.50	0	0.00	49.05	1	800	0.12%
2022/12/12	0	49.30	0	0.00	49.05	0	800	0.00%
2022/12/09	1	51.50	1	51.50	50.30	0	802	0.00%
2022/12/08	1	50.10	0	0.00	50.20	1	801	0.12%
2022/12/07	0	0.00	2	51.00	49.55	-2	807	-0.25%
2022/12/06	4	52.60	2	52.35	51.40	2	826	0.24%
2022/12/05	0	0.00	1	51.50	51.60	-1	815	-0.12%
2022/12/01	0	0.00	2	50.35	50.80	-2	816	-0.24%
2022/11/29	1	48.75	0	0.00	48.90	1	820	0.12%
2022/11/25	0	0.00	2	49.88	48.80	-2	842	-0.24%
2022/11/24	1	49.90	0	0.00	49.70	1	850	0.12%
2022/11/22	0	0.00	3	50.60	50.10	-3	860	-0.35%
2022/11/21	10	52.89	0	0.00	51.40	10	845	1.18%
2022/11/18	2	51.20	1	50.00	51.30	1	765	0.13%
2022/11/17	0	0.00	5	48.44	48.65	-5	731	-0.68%
2022/11/16	3	47.00	0	0.00	46.95	3	722	0.42%
2022/11/15	3	47.30	0	0.00	46.80	3	725	0.41%
2022/11/14	0	0.00	1	49.65	49.65	-1	706	-0.14%
2022/11/11	1	48.10	2	48.28	48.60	-1	703	-0.14%
2022/11/10	0	0.00	1	48.55	49.05	-1	699	-0.14%
2022/11/09	1	48.90	1	49.05	49.05	0	700	0.00%
2022/11/08	1	49.55	2	48.18	48.55	-1	714	-0.14%
2022/11/02	1	46.50	1	46.60	46.60	0	713	0.00%
2022/10/31	3	45.98	5	44.90	45.40	-2	713	-0.28%
2022/10/28	2	44.18	1	43.75	42.95	1	702	0.14%
2022/10/27	1	43.50	0	0.00	43.75	1	696	0.14%
2022/10/25	0	42.75	0	0.00	42.65	0	697	0.01%
2022/10/20	2	43.20	0	0.00	43.35	2	705	0.28%
2022/10/19	2.2	44.61	1	44.55	44.30	1.2	709	0.17%
2022/10/18	4	44.60	3	44.70	44.85	1	702	0.14%
2022/10/17	0	0.00	2.9	44.30	45.10	-2.9	703	-0.41%
2022/10/13	0	44.35	0	0.00	42.95	0	728	0.00%
2022/10/12	2	46.70	2	48.00	46.60	0	723	0.00%
2022/10/11	2	47.50	0	0.00	46.60	2	726	0.28%
2022/09/29	1	50.10	1	48.80	48.40	0	815	0.00%
2022/09/28	0	49.50	0	0.00	48.50	0	814	0.00%
2022/09/26	1	50.30	1	50.10	49.80	0	806	0.00%
2022/09/22	0.1	58.30	1	56.90	57.30	-1	811	-0.12%
2022/09/20	2.1	59.05	0	0.00	58.80	2.1	808	0.26%
2022/09/19	1	58.80	0	0.00	58.20	1	811	0.12%
2022/09/16	0.1	61.00	1	60.60	59.70	-0.9	808	-0.11%
2022/09/15	2	61.50	0	0.00	60.40	2	804	0.25%
2022/09/13	2	60.85	5	61.50	62.00	-3	794	-0.38%
2022/09/08	4	76.80	0	0.00	77.00	4	748	0.53%
2022/09/06	0.2	78.80	0	0.00	77.80	0.2	754	0.03%
2022/09/05	0.1	80.30	0	0.00	80.50	0.1	768	0.01%
2022/09/02	0	0.00	10	83.50	82.10	-10	775	-1.29%
2022/08/30	0	0.00	2	80.90	81.20	-2	821	-0.24%
2022/08/29	6	79.33	0	0.00	79.30	6	817	0.73%
2022/08/24	0.2	76.30	2	76.50	76.40	-1.8	825	-0.22%
2022/08/19	1	78.90	1	78.90	78.80	0	831	0.00%
2022/08/18	0	0.00	2	79.95	79.70	-2	834	-0.24%
2022/08/17	4	80.18	0	0.00	80.30	4	855	0.47%
2022/08/15	10	78.86	9	78.89	79.30	1	843	0.12%
2022/08/11	1	82.00	3	82.00	82.00	-2	834	-0.24%
2022/08/09	1	84.90	0	0.00	85.00	1	823	0.12%
2022/08/08	1	83.40	0	0.00	83.60	1	818	0.12%
2022/08/03	3	81.50	0	0.00	81.00	3	820	0.37%
2022/07/28	0	0.00	2	84.00	81.00	-2	813	-0.25%
2022/07/26	6	85.35	3	84.90	85.20	3	794	0.38%
2022/07/25	1	84.20	0	0.00	85.00	1	784	0.13%
2022/07/22	0	0.00	1	84.60	83.70	-1	781	-0.13%
2022/07/21	1	85.00	0	0.00	85.30	1	778	0.13%
2022/07/20	0	0.00	1	83.00	84.90	-1	772	-0.13%
2022/07/15	2	81.50	1	81.30	80.80	1	768	0.13%
2022/07/14	1	80.70	0	0.00	82.00	1	766	0.13%
2022/07/13	2.1	81.09	2	82.30	80.30	0.1	765	0.01%
2022/07/12	1	80.70	0	0.00	80.30	1	741	0.13%
2022/07/06	0	69.90	0	0.00	69.10	0	805	0.00%
2022/07/01	1	75.70	0	0.00	73.00	1	832	0.12%
2022/06/29	1	80.30	0	0.00	79.70	1	827	0.12%
2022/06/27	0	80.70	0	0.00	81.80	0	859	0.00%
2022/06/20	1	81.00	0	0.00	80.00	1	961	0.10%
2022/06/15	1	88.50	1	86.00	86.00	0	960	0.00%
2022/06/14	1	89.30	2	89.90	89.60	-1	983	-0.10%
2022/06/13	2	91.90	2	91.00	91.00	0	980	0.00%
2022/06/10	3.1	94.70	3	92.20	91.80	0.1	985	0.01%
2022/06/09	1	97.70	2	95.95	97.50	-1	976	-0.10%
2022/06/06	1	93.40	1	92.20	91.90	0	1,025	0.00%
2022/06/02	2	89.85	0	0.00	90.40	2	1,043	0.19%
2022/05/30	0	0.00	1	89.60	89.50	-1	1,216	-0.08%
2022/05/26	1	88.70	1	87.60	87.90	0	1,402	0.00%
2022/05/25	0	0.00	1	89.60	87.10	-1	1,488	-0.07%
2022/05/19	1.2	84.10	1	85.20	85.30	0.2	1,550	0.01%
2022/05/17	1	81.80	1	82.30	83.70	0	1,557	0.00%
2022/05/12	0.1	79.20	0	0.00	78.70	0.1	1,597	0.01%
2022/05/11	0	0.00	1	81.90	79.30	-1	1,598	-0.06%
2022/05/06	1	80.80	0	0.00	80.80	1	1,650	0.06%
2022/05/04	1	82.30	0	0.00	82.60	1	1,683	0.06%
2022/04/20	1	85.50	0	0.00	85.10	1	1,989	0.05%
2022/04/18	1	87.30	1	85.50	85.50	0	2,268	0.00%
2022/04/14	2	90.50	4	92.28	91.50	-2	2,368	-0.08%
2022/04/13	1	87.20	0	0.00	86.60	1	2,330	0.04%
2022/04/11	1	86.60	0	0.00	83.00	1	2,301	0.04%
2022/04/07	1	91.10	0	0.00	87.50	1	2,319	0.04%
2022/03/31	0	0.00	8	96.26	95.00	-8	2,335	-0.34%
2022/03/30	8	99.41	10	98.86	97.10	-2	2,449	-0.08%
2022/03/29	7	99.00	5	96.76	99.00	2	2,618	0.08%
2022/03/28	10	97.09	2	97.30	97.30	8	2,783	0.29%
2022/03/25	0	0.00	0.1	101.00	99.80	-0.1	3,017	0.00%
2022/03/23	0.1	93.94	0	0.00	92.50	0.1	3,156	0.00%
2022/03/17	0	0.00	1	94.00	95.00	-1	3,192	-0.03%
2022/03/15	1	90.00	0	0.00	89.00	1	3,148	0.03%
2022/03/10	0	0.00	1	96.50	93.50	-1	3,058	-0.03%
2022/03/08	1	86.50	0	0.00	84.60	1	3,003	0.03%
2022/03/07	11	94.11	12	91.93	88.50	-1	2,972	-0.03%
2022/03/04	1	96.80	2	96.35	95.60	-1	2,931	-0.03%
2022/03/02	2	94.60	4	94.73	93.80	-2	2,786	-0.07%
2022/03/01	13	91.11	20	89.85	95.30	-7	2,689	-0.26%
2022/02/25	10	88.63	2	89.70	88.60	8	2,587	0.31%
2022/02/23	6	88.20	6	87.80	88.80	0	2,451	0.00%
2022/02/22	0	0.00	2	87.50	86.50	-2	2,420	-0.08%
2022/02/21	1	83.40	0	0.00	83.80	1	2,389	0.04%
2022/02/16	0	86.40	0	0.00	87.50	0	2,369	0.00%
2022/02/15	5	86.24	5	86.42	86.60	0	2,357	0.00%
2022/02/10	1	85.30	0	0.00	85.50	1	2,309	0.04%
2022/02/09	0	0.00	1	88.50	87.10	-1	2,283	-0.04%
2022/02/08	0	0.00	1	82.50	83.10	-1	2,235	-0.04%
2022/01/26	1	81.40	0	0.00	80.50	1	2,213	0.05%
2022/01/21	1	84.40	0	0.00	83.00	1	2,160	0.05%
2022/01/20	0	84.00	0	0.00	84.00	0	2,125	0.00%
2022/01/19	2	88.70	3	90.73	87.00	-1	2,097	-0.05%
2022/01/17	2	88.60	2	88.20	88.20	0	1,997	0.00%
2022/01/14	1	86.06	1	85.50	86.30	0	1,952	0.00%
2022/01/13	1	88.10	1	89.50	89.00	0	1,890	0.00%
2022/01/12	6	88.14	5	89.38	87.20	1	1,831	0.06%
2022/01/11	1.6	97.21	25	99.72	95.00	-23.4	1,688	-1.38%
2022/01/10	4	110.13	1	107.50	105.50	3	1,537	0.20%
2022/01/07	0.1	109.00	6.7	108.83	109.50	-6.7	1,477	-0.45%
2022/01/05	0	0.00	1	98.00	98.00	-1	1,390	-0.07%
2022/01/04	1	100.00	0	0.00	100.50	1	1,387	0.07%
2022/01/03	0	0.00	1	102.00	99.00	-1	1,373	-0.07%
2021/12/29	4	99.63	3	99.63	99.00	1	1,325	0.08%
2021/12/28	1	97.10	1	98.80	97.70	0	1,309	0.00%
2021/12/24	4	101.50	6.3	101.94	96.00	-2.3	1,275	-0.18%
2021/12/23	19	102.66	18.2	101.80	101.00	0.8	1,141	0.07%
2021/12/22	1.2	98.73	24.1	98.15	106.00	-22.9	951	-2.40%
2021/12/21	37.3	97.07	13	96.70	96.70	24.3	768	3.16%
2021/12/20	0	0.00	3	93.23	94.90	-3	508	-0.59%
2021/12/17	22	88.06	7.1	88.02	86.30	14.9	446	3.34%
2021/12/16	0	0.00	0	82.50	82.50	0	290	-0.01%
2021/12/15	1	74.00	2	75.55	75.00	-1	253	-0.39%
2021/12/14	1	74.50	0	0.00	71.40	1	232	0.43%
2021/12/10	1	72.30	1	72.40	72.30	0	210	0.00%
2021/12/09	0	0.00	1.1	70.59	72.10	-1.1	204	-0.53%
2021/12/08	1	69.40	0	0.00	68.70	1	197	0.51%
2021/12/07	0	0.00	1	67.20	68.50	-1	194	-0.51%
2021/11/30	0	0.00	1	65.60	66.30	-1	195	-0.51%
2021/11/24	0.1	64.50	0	0.00	65.00	0.1	209	0.05%
2021/11/22	0	0.00	1	66.20	66.20	-1	219	-0.45%
2021/11/12	0	0.00	1	66.00	67.20	-1	241	-0.41%
2021/11/10	1	66.50	0	0.00	67.10	1	260	0.38%
2021/11/05	0	0.00	1	65.20	65.10	-1	282	-0.35%
2021/11/01	0	0.00	25	65.12	64.80	-25	370	-6.75%
2021/10/29	26	65.60	0	0.00	64.90	26	378	6.86%
2021/10/28	0	0.00	1	63.60	63.80	-1	382	-0.26%
2021/10/12	1	64.90	0	0.00	64.50	1	585	0.17%
2021/10/01	1.1	65.85	1	64.00	63.90	0.1	644	0.01%
2021/09/30	1	66.30	0	0.00	66.80	1	660	0.15%
2021/09/28	1	68.10	0	0.00	68.00	1	699	0.14%
2021/09/23	1	69.40	0	0.00	69.60	1	818	0.12%
2021/09/17	0	68.50	0	0.00	68.60	0	850	0.00%
2021/09/16	0	0.00	0	70.30	69.50	0	847	0.00%
2021/09/13	1	70.50	0	0.00	70.30	1	861	0.12%
2021/09/08	0	0.00	1	71.30	70.80	-1	862	-0.12%
2021/09/06	1	75.80	0	0.00	75.40	1	858	0.12%
2021/09/02	1	75.00	0.3	75.60	74.80	0.7	854	0.08%
2021/08/20	0	0.00	0	69.60	70.00	0	816	0.00%
2021/08/18	0	0.00	1	69.50	70.00	-1	817	-0.12%
2021/08/17	0.1	66.60	0	0.00	66.50	0.1	805	0.01%
2021/08/10	1	77.50	25	75.87	77.30	-24	793	-3.03%
2021/08/09	10	82.65	1	77.00	74.70	9	796	1.13%
2021/08/06	5	78.70	0	0.00	78.70	5	747	0.67%
2021/08/05	0	0.00	1	72.00	71.60	-1	745	-0.13%
2021/08/04	1	72.30	0	0.00	71.50	1	757	0.13%
2021/08/03	4	73.65	0	0.00	73.00	4	753	0.53%
2021/07/30	2	75.00	0	0.00	73.90	2	747	0.27%
2021/07/29	0	0.00	10	74.55	76.00	-10	744	-1.34%
2021/07/28	11	71.48	4	74.00	73.30	7	741	0.94%
2021/07/27	2	78.70	0	0.00	76.90	2	730	0.27%
2021/07/26	4	78.23	0	0.00	79.00	4	727	0.55%
2021/07/16	5	80.62	5	78.44	77.50	0	686	0.00%
2021/07/15	0	0.00	1	77.10	77.40	-1	621	-0.16%
2021/07/14	0	0.00	1	74.60	74.60	-1	617	-0.16%
2021/07/13	0	0.00	1	77.00	75.60	-1	636	-0.16%
2021/07/12	1	77.60	1	77.20	76.90	0	618	0.00%
2021/07/08	0	0.00	2	76.35	75.10	-2	601	-0.33%
2021/07/07	1	76.70	0	0.00	75.40	1	595	0.17%
2021/07/06	1	76.40	1	76.30	76.60	0	577	0.00%
2021/07/05	1	75.50	0	0.00	76.40	1	558	0.18%
2021/07/02	6.1	75.27	41	74.30	74.70	-34.9	538	-6.48%
2021/07/01	4	73.18	1.1	77.38	72.80	2.9	514	0.57%
2021/06/30	2	74.15	5.3	73.90	75.50	-3.3	472	-0.69%
2021/06/29	0	0.00	4.1	68.62	69.30	-4.1	420	-0.97%
2021/06/24	2	64.00	0	0.00	64.00	2	390	0.51%
2021/06/23	0	0.00	1	64.20	63.40	-1	390	-0.26%
2021/06/22	7	65.87	5	66.84	64.40	2	387	0.52%
2021/06/21	0	0.00	8	62.44	63.60	-8	376	-2.12%
2021/06/18	0	0.00	1	64.00	62.90	-1	377	-0.26%
2021/06/17	2	63.25	1	61.50	63.30	1	376	0.27%
2021/06/08	2	60.50	5	60.40	60.50	-3	388	-0.77%
2021/06/04	0	0.00	1	60.30	60.10	-1	391	-0.26%
2021/06/03	1	59.50	0	0.00	59.70	1	392	0.25%
2021/06/02	5.2	59.59	0	0.00	59.30	5.2	394	1.32%
2021/05/24	0	0.00	3	60.27	59.50	-3	402	-0.74%
2021/05/21	0	59.60	0	0.00	59.50	0	401	0.01%
2021/05/20	1	59.70	0	0.00	59.50	1	400	0.25%
2021/05/19	2	61.80	2	60.85	60.50	0	398	0.00%
2021/05/18	2	64.00	1	64.00	61.70	1	396	0.25%
2021/05/17	14	56.15	1	60.70	60.70	13	378	3.43%
2021/05/13	0	0.00	30	50.50	53.80	-30	350	-8.56%
2021/05/11	2	62.45	0	0.00	61.60	2	328	0.61%
2021/05/10	2	65.05	0	0.00	64.80	2	326	0.61%
2021/05/07	13	64.67	0	0.00	65.20	13	330	3.93%
2021/05/06	4	62.90	1	63.90	63.30	3	331	0.90%
2021/05/05	12	63.93	0	0.00	63.40	12	330	3.63%
2021/05/04	13	64.12	0	0.00	64.40	13	331	3.92%
2021/05/03	2	67.00	0	0.00	66.40	2	326	0.61%
2021/04/29	1	69.30	0	0.00	68.70	1	322	0.31%
2021/04/26	0	0.00	2	65.40	65.20	-2	299	-0.67%
2021/04/23	0.3	65.00	0	0.00	65.20	0.3	302	0.10%
2021/04/21	4	68.93	0	0.00	66.20	4	297	1.34%
2021/04/20	3	68.80	0	0.00	67.50	3	280	1.07%
2021/04/19	2	68.50	2	66.95	68.00	0	276	0.00%
2021/04/16	0	0.00	1	63.60	63.90	-1	253	-0.40%
2021/04/01	1	65.90	0	0.00	65.20	1	333	0.30%
2021/03/30	0	0.00	1	66.30	66.30	-1	334	-0.30%
2021/03/26	1	64.60	0	0.00	65.10	1	341	0.29%
2021/03/17	1	66.60	0	0.00	65.40	1	355	0.28%
2021/03/12	0	62.80	1	62.50	62.80	-1	367	-0.27%
2021/03/09	0	0.00	1	60.30	61.30	-1	387	-0.26%
2021/03/04	1	64.30	0	0.00	63.90	1	394	0.25%
2021/03/02	0	0.00	0.2	66.60	65.10	-0.2	396	-0.06%
2021/02/24	1	68.50	0	0.00	68.30	1	405	0.25%
2021/02/19	1	67.20	0	0.00	67.90	1	423	0.24%
2021/02/18	0	0.00	1	68.00	68.10	-1	425	-0.24%
2021/02/05	1	66.10	0	0.00	66.10	1	435	0.23%
2021/02/01	1	65.80	0	0.00	65.50	1	468	0.21%
2021/01/20	0	0.00	0	70.20	69.40	0	510	0.00%
2021/01/19	1	71.50	1	71.10	71.00	0	525	0.00%
2021/01/15	0	0.00	0.8	71.05	70.70	-0.8	528	-0.16%
2021/01/14	0	0.00	3	71.23	72.80	-3	535	-0.56%
2021/01/12	1	72.40	2	71.00	70.60	-1	544	-0.18%
2021/01/11	1	71.40	1	71.70	72.40	0	558	0.00%
2021/01/08	1	72.40	0	0.00	72.60	1	559	0.18%
2021/01/07	0	0.00	1	73.50	73.60	-1	559	-0.18%
2021/01/05	1	76.20	4	76.45	75.00	-3	570	-0.53%
2021/01/04	4	75.65	2	76.70	76.00	2	579	0.34%
2020/12/30	4	74.43	2	74.50	73.70	2	583	0.34%
2020/12/29	0	0.00	1	71.60	71.80	-1	542	-0.18%
2020/12/28	1	70.20	0	0.00	70.80	1	539	0.19%
2020/12/25	1	69.60	0	0.00	69.60	1	543	0.18%
2020/12/24	0	0.00	3	70.03	69.70	-3	545	-0.55%
2020/12/17	1	69.00	0	0.00	69.00	1	541	0.18%
2020/12/11	0	0.00	2	65.45	66.10	-2	549	-0.36%
2020/12/10	0	0.00	1	68.50	68.00	-1	545	-0.18%
2020/12/09	0	0.00	2	71.20	71.00	-2	536	-0.37%
2020/12/07	0	0.00	2	72.75	72.40	-2	537	-0.37%
2020/12/04	0	0.00	1.1	73.22	73.70	-1.1	532	-0.20%
2020/12/03	1	72.90	1	72.50	72.50	0	520	0.00%
2020/12/02	0.3	72.30	1.5	72.33	72.40	-1.3	513	-0.25%
2020/12/01	2	72.50	0	0.00	72.50	2	507	0.39%
2020/11/26	2	73.15	0	0.00	72.90	2	499	0.40%
2020/11/23	1	72.60	0	0.00	72.80	1	489	0.20%
2020/11/20	2	73.05	2	72.65	72.70	0	482	0.00%
2020/11/19	2	68.80	0	0.00	69.90	2	465	0.43%
2020/11/16	1	69.30	0	0.00	68.80	1	473	0.21%
2020/11/13	0	70.80	1	69.50	70.00	-1	476	-0.21%
2020/11/12	1	68.10	0	0.00	68.30	1	471	0.21%
2020/11/11	1	71.70	0	0.00	70.20	1	458	0.22%
2020/11/09	0	0.00	1	70.20	70.90	-1	449	-0.22%
2020/11/06	1	73.50	0	0.00	73.50	1	437	0.23%
2020/10/30	0	0.00	2	74.50	75.60	-2	429	-0.47%
2020/10/28	2	74.55	7	75.60	74.20	-5	417	-1.20%
2020/10/27	0	0.00	2	87.60	87.80	-2	387	-0.52%
2020/10/26	3	84.50	0	0.00	84.30	3	370	0.81%
2020/10/22	9	86.92	12	86.34	86.20	-3	364	-0.82%
2020/10/21	7	86.24	0	0.00	85.80	7	356	1.97%
2020/10/20	5	85.24	0	0.00	86.00	5	356	1.40%
2020/10/19	3	85.60	1	84.60	86.80	2	346	0.58%
2020/10/16	1	82.30	0	0.00	82.10	1	328	0.30%
2020/10/15	2	83.00	0	0.00	83.00	2	328	0.61%
2020/10/14	2	83.90	3	83.50	84.30	-1	329	-0.30%
2020/10/13	2	82.85	0	0.00	82.50	2	327	0.61%
2020/10/12	0	0.00	4	80.70	81.40	-4	318	-1.25%
2020/10/08	2	84.95	0	0.00	84.40	2	306	0.65%
2020/09/30	0	0.00	1	79.70	79.70	-1	300	-0.33%
2020/09/25	0	0.00	1	74.40	73.50	-1	319	-0.31%
2020/09/24	4	75.45	4	76.30	74.60	0	333	0.00%
2020/09/15	1	78.60	0	0.00	78.60	1	380	0.26%
2020/09/10	1	74.80	0	0.00	74.90	1	391	0.26%
2020/08/27	1	75.00	0	0.00	74.90	1	479	0.21%
2020/08/25	1	74.50	0	0.00	74.80	1	487	0.20%
2020/08/24	2	72.55	0	0.00	72.50	2	566	0.35%
2020/08/21	0	0.00	1	69.90	70.40	-1	613	-0.16%
2020/08/20	1	65.50	0	0.00	65.00	1	611	0.16%
2020/08/19	0	0.00	1	69.70	69.90	-1	609	-0.16%
2020/08/06	0	0.00	1	80.30	80.20	-1	656	-0.15%
2020/08/04	1	79.20	0	0.00	80.00	1	664	0.15%
2020/08/03	0	0.00	4	78.20	78.20	-4	671	-0.60%
2020/07/30	1	78.60	0	0.00	80.20	1	708	0.14%
2020/07/29	0	0.00	1	79.10	79.20	-1	710	-0.14%
2020/07/27	1	76.20	0	0.00	77.00	1	714	0.14%
2020/07/24	4	77.00	7	76.29	78.40	-3	722	-0.42%
2020/07/22	0	0.00	1	79.90	80.20	-1	768	-0.13%
2020/07/21	1	81.10	0	0.00	80.20	1	800	0.12%
2020/07/15	0	0.00	1	82.20	81.30	-1	801	-0.12%
2020/07/13	0	0.00	2	84.00	84.30	-2	811	-0.25%
2020/07/10	9	79.86	0	0.00	80.10	9	808	1.11%
2020/07/07	1	83.80	0	0.00	83.70	1	882	0.11%
2020/07/06	1	87.20	0	0.00	87.80	1	879	0.11%
2020/07/03	3	86.60	3	85.37	85.50	0	865	0.00%
2020/07/02	0	0.00	15	84.17	84.50	-15	849	-1.77%
2020/07/01	1	81.70	0	0.00	80.80	1	833	0.12%
2020/06/30	1	80.20	2	80.15	80.40	-1	823	-0.12%
2020/06/29	0	0.00	3	79.27	78.70	-3	815	-0.37%
2020/06/24	0	0.00	6	80.22	78.40	-6	810	-0.74%
2020/06/22	7	80.09	3	80.87	79.00	4	801	0.50%
2020/06/19	0	0.00	4	78.88	79.80	-4	788	-0.51%
2020/06/18	0	0.00	3	77.77	77.70	-3	777	-0.39%
2020/06/17	1	76.80	1	76.30	76.00	0	764	0.00%
2020/06/12	0	0.00	1	73.20	74.00	-1	786	-0.13%
2020/06/11	1	75.30	0	0.00	74.80	1	802	0.12%
2020/06/10	0	0.00	5	78.12	77.10	-5	824	-0.61%
2020/06/08	0	0.00	2	76.80	77.10	-2	816	-0.25%
2020/06/05	7	76.47	8	75.95	75.50	-1	825	-0.12%
2020/06/04	1	75.10	1	75.00	74.80	0	827	0.00%
2020/06/02	4	74.15	0	0.00	73.70	4	828	0.48%
2020/06/01	2	74.40	0	0.00	74.00	2	827	0.24%
2020/05/29	8	75.50	0	0.00	74.30	8	825	0.97%
2020/05/28	2	77.05	3	77.67	78.60	-1	750	-0.13%
2020/05/26	0	0.00	1	70.90	71.20	-1	720	-0.14%
2020/05/25	0	0.00	1	70.60	70.70	-1	731	-0.14%
2020/05/22	0	0.00	1	71.00	70.60	-1	768	-0.13%
2020/05/21	2	72.50	6	72.33	72.40	-4	827	-0.48%
2020/05/20	2	73.20	1	71.90	71.50	1	836	0.12%
2020/05/19	1	71.70	1	72.10	71.70	0	831	0.00%
2020/05/15	1	69.00	1	68.20	68.00	0	820	0.00%
2020/05/14	0	0.00	1	69.90	69.90	-1	814	-0.12%
2020/05/13	1	70.60	3	70.87	70.80	-2	806	-0.25%
2020/05/11	1	71.80	1	71.40	71.50	0	800	0.00%
2020/05/08	0	0.00	2	71.65	70.50	-2	801	-0.25%
2020/05/07	2	71.45	2	71.50	71.60	0	799	0.00%
2020/05/06	3	69.93	2	70.50	69.30	1	803	0.12%
2020/05/05	0	0.00	1	68.90	67.50	-1	784	-0.13%
2020/05/04	1	65.60	1	66.50	67.50	0	783	0.00%
2020/04/30	2	68.50	1	67.80	67.90	1	783	0.13%
2020/04/29	0	0.00	2	68.20	67.70	-2	788	-0.25%
2020/04/28	3	67.50	0	0.00	67.60	3	782	0.38%
2020/04/27	8	68.08	4	68.20	68.00	4	790	0.51%
2020/04/24	6	64.43	8	64.70	65.60	-2	752	-0.27%
2020/04/23	3	60.00	0	0.00	59.70	3	720	0.42%
2020/04/22	2	58.70	1	59.50	59.70	1	720	0.14%
2020/04/21	1	62.40	1	59.80	59.60	0	722	0.00%
2020/04/20	1	61.90	0	0.00	61.60	1	720	0.14%
2020/04/17	2	63.85	1	63.00	61.70	1	720	0.14%
2020/04/16	3	63.90	2	64.00	64.00	1	712	0.14%
2020/04/15	2	64.25	0	0.00	64.10	2	716	0.28%
2020/04/14	0	0.00	1	65.00	65.70	-1	709	-0.14%
2020/04/13	8	65.33	3	65.93	64.90	5	703	0.71%
2020/04/10	4	67.53	6	67.20	68.30	-2	661	-0.30%
2020/04/09	4	60.45	3	61.43	62.10	1	630	0.16%
2020/03/20	0	0.00	1	42.05	43.50	-1	682	-0.15%
2020/03/19	3	42.65	1	42.65	42.65	2	677	0.30%
2020/03/18	0	0.00	1	47.55	47.35	-1	694	-0.14%
2020/03/17	0	0.00	2	52.95	52.60	-2	680	-0.29%
2020/03/16	1	62.90	0	0.00	58.40	1	677	0.15%
2020/03/11	2	82.00	0	0.00	80.00	2	641	0.31%
2020/03/09	1	89.00	0	0.00	86.70	1	619	0.16%
2020/03/06	1	90.20	0	0.00	90.00	1	615	0.16%
2020/03/05	1	91.10	0	0.00	91.70	1	628	0.16%
2020/03/04	2	89.85	2	90.00	90.60	0	634	0.00%
2020/03/03	1	91.40	1	91.80	90.90	0	631	0.00%
2020/03/02	2	90.75	0	0.00	90.60	2	631	0.32%
2020/02/27	7	93.60	0	0.00	92.40	7	639	1.09%
2020/02/26	0	0.00	5	96.94	96.10	-5	628	-0.80%
2020/02/25	0	0.00	5	98.52	97.40	-5	617	-0.81%
2020/02/24	9	98.16	11	97.37	96.50	-2	584	-0.34%
2020/02/20	1	92.70	0	0.00	92.40	1	528	0.19%
2020/02/18	2	91.15	0	0.00	90.80	2	532	0.38%
2020/02/14	2	92.05	0	0.00	91.60	2	546	0.37%
2020/02/13	1	91.80	0	0.00	91.80	1	561	0.18%
2020/02/10	1	89.00	1	91.70	92.00	0	611	0.00%
2020/02/07	2	90.65	3	92.17	89.80	-1	613	-0.16%
2020/02/05	1	87.40	14	87.32	86.40	-13	614	-2.12%
2020/02/04	1	87.50	0	0.00	87.30	1	640	0.16%
2020/02/03	1	86.10	0	0.00	87.00	1	646	0.15%
2020/01/31	0	0.00	1	89.00	89.50	-1	652	-0.15%
2020/01/30	1	87.30	1	87.20	87.30	0	671	0.00%
2020/01/10	2	93.50	1	92.20	92.10	1	885	0.11%
2020/01/08	0	0.00	1	92.50	92.50	-1	1,020	-0.10%
2020/01/07	0	0.00	6	91.98	91.90	-6	1,083	-0.55%
2020/01/03	3	95.23	0	0.00	94.40	3	1,130	0.27%
2020/01/02	14	97.53	1	97.30	96.20	13	1,163	1.12%
2019/12/31	0	0.00	3	96.60	96.00	-3	1,185	-0.25%
2019/12/26	0	0.00	1	94.80	94.00	-1	1,337	-0.07%
2019/12/25	1	94.20	3	95.27	94.20	-2	1,415	-0.14%
2019/12/20	1	92.10	1	92.30	92.30	0	1,812	0.00%
2019/12/19	1	90.60	1	91.50	91.50	0	1,964	0.00%
2019/12/17	1	92.50	1	92.50	92.50	0	2,135	0.00%
2019/12/13	1	91.10	1	90.50	90.50	0	2,155	0.00%
2019/12/12	2	93.30	2	92.85	91.70	0	2,140	0.00%
2019/12/11	6	93.65	1	93.70	93.70	5	2,133	0.23%
2019/12/06	4	98.20	4	97.38	97.10	0	2,138	0.00%
2019/12/04	1	95.80	0	0.00	95.40	1	2,157	0.05%
2019/11/26	1	101.50	1	104.00	101.50	0	2,317	0.00%
2019/11/19	0	0.00	2	101.75	99.80	-2	2,478	-0.08%
2019/11/18	0	0.00	1	97.50	98.90	-1	2,533	-0.04%
2019/11/15	1	97.10	0	0.00	97.30	1	2,590	0.04%
2019/11/14	2	97.90	0	0.00	97.30	2	2,607	0.08%
2019/11/13	2	100.30	0	0.00	99.50	2	2,636	0.08%
2019/11/12	1	100.00	3	100.27	99.50	-2	2,727	-0.07%
2019/11/11	4	99.70	1	105.00	96.90	3	2,714	0.11%
2019/11/08	0	0.00	1	106.50	105.50	-1	2,691	-0.04%
2019/11/07	6	108.50	6	106.50	106.00	0	2,692	0.00%
2019/11/04	1	105.50	1	105.50	105.50	0	2,668	0.00%
2019/11/01	2	108.00	4	107.63	107.50	-2	2,661	-0.08%
2019/10/31	1	104.50	0	0.00	104.50	1	2,641	0.04%
2019/10/30	2	106.00	0	0.00	107.50	2	2,636	0.08%
2019/10/29	1	105.00	1	104.50	105.00	0	2,625	0.00%
2019/10/28	1	107.00	2	108.00	104.50	-1	2,613	-0.04%
2019/10/25	1	109.00	0	0.00	109.00	1	2,590	0.04%
2019/10/24	4	111.50	0	0.00	112.00	4	2,563	0.16%
2019/10/23	5	113.20	8	113.31	111.00	-3	2,546	-0.12%
2019/10/22	2	114.75	0	0.00	116.50	2	2,487	0.08%
2019/10/21	2	116.00	0	0.00	115.50	2	2,500	0.08%
2019/10/18	1	118.50	0	0.00	118.00	1	2,539	0.04%
2019/10/17	0	0.00	3	120.17	119.50	-3	2,524	-0.12%
2019/10/16	6	117.00	5	116.00	116.50	1	2,463	0.04%
2019/10/15	2	113.75	5	115.10	117.00	-3	2,417	-0.12%
2019/10/14	1	107.50	1	108.00	109.50	0	2,357	0.00%
2019/10/09	3	110.00	10	110.00	108.00	-7	2,345	-0.30%
2019/10/08	11	111.45	2	111.50	112.00	9	2,330	0.39%
2019/10/07	3	107.50	7	107.93	107.50	-4	2,312	-0.17%
2019/10/04	2	110.75	0	0.00	110.00	2	2,306	0.09%
2019/10/03	2	111.00	4	111.88	110.00	-2	2,323	-0.09%
2019/10/02	15	118.63	11	116.64	114.00	4	2,327	0.17%
2019/10/01	8	118.50	12	118.96	118.00	-4	2,248	-0.18%
2019/09/27	8	118.56	14	121.04	118.00	-6	2,179	-0.28%
2019/09/26	13	117.85	1	118.00	117.00	12	2,061	0.58%
2019/09/25	11	116.50	19	116.08	117.50	-8	2,020	-0.40%
2019/09/24	23	109.07	17	109.85	114.50	6	1,842	0.33%
2019/09/23	2	104.25	3	104.83	104.50	-1	1,694	-0.06%
2019/09/20	6	103.50	11	103.59	104.50	-5	1,645	-0.30%
2019/09/19	0	0.00	1	97.00	99.50	-1	1,526	-0.07%
2019/09/18	0	0.00	1	97.40	96.40	-1	1,513	-0.07%
2019/09/16	1	93.70	0	0.00	93.70	1	1,515	0.07%
2019/09/11	1	95.00	1	95.10	94.90	0	1,518	0.00%
2019/09/10	0	0.00	1	96.80	97.00	-1	1,514	-0.07%
2019/09/05	2	101.75	0	0.00	100.00	2	1,568	0.13%
2019/09/03	4	102.00	1	102.50	101.00	3	1,558	0.19%
2019/09/02	0	0.00	3	103.33	102.50	-3	1,572	-0.19%
2019/08/30	0	0.00	1	99.90	98.70	-1	1,559	-0.06%
2019/08/29	0	0.00	1	103.00	100.00	-1	1,546	-0.06%
2019/08/28	3	103.00	2	103.00	101.00	1	1,522	0.07%
2019/08/27	6	101.58	7	101.29	101.00	-1	1,510	-0.07%
2019/08/26	1	97.00	0	0.00	96.80	1	1,450	0.07%
2019/08/22	3	99.33	3	99.30	98.00	0	1,429	0.00%
2019/08/21	9	102.56	8	102.31	101.50	1	1,385	0.07%
2019/08/20	2	99.70	4	99.65	99.40	-2	1,316	-0.15%
2019/08/19	2	97.60	0	0.00	97.50	2	1,259	0.16%
2019/08/15	1	94.00	7	94.89	95.50	-6	1,214	-0.49%
2019/08/14	1	91.90	0	0.00	89.80	1	1,123	0.09%
2019/08/01	0	0.00	1	92.90	92.90	-1	1,192	-0.08%
2019/07/30	1	92.00	1	93.20	92.00	0	1,218	0.00%
2019/07/25	3	97.10	5	96.82	96.10	-2	1,299	-0.15%
2019/07/24	5	95.80	0	0.00	95.00	5	1,294	0.39%
2019/07/23	4	97.45	2	97.15	96.50	2	1,295	0.15%
2019/07/22	1	97.50	3	96.84	98.50	-2	1,270	-0.16%
2019/07/19	2	90.00	0	0.00	90.00	2	1,226	0.16%
2019/07/17	1	98.10	1	96.30	96.10	0	1,199	0.00%
2019/07/16	0	0.00	1	97.50	97.40	-1	1,216	-0.08%
2019/07/15	2	97.70	1	97.50	97.20	1	1,229	0.08%
2019/07/10	0	0.00	1	102.00	98.80	-1	1,303	-0.08%
2019/07/09	1	106.00	0	0.00	101.50	1	1,306	0.08%
2019/07/08	0	0.00	1	104.00	104.50	-1	1,277	-0.08%
2019/07/05	14	99.93	4	100.13	100.00	10	1,256	0.80%
2019/07/04	2	99.10	10	98.60	98.10	-8	1,266	-0.63%
2019/07/03	1	101.49	3	100.00	98.70	-2	1,272	-0.16%
2019/07/02	0	0.00	1	98.00	98.40	-1	1,257	-0.08%
2019/07/01	1	94.40	0	0.00	95.20	1	1,243	0.08%
2019/06/27	2	94.30	1	95.10	94.00	1	1,275	0.08%
2019/06/24	2	94.60	1	94.20	94.10	1	1,317	0.08%
2019/06/21	1	94.80	1	94.60	94.90	0	1,324	0.00%
2019/06/20	1	95.30	0	0.00	96.30	1	1,317	0.08%
2019/06/18	1	93.30	0	0.00	93.10	1	1,347	0.07%
2019/06/17	0	0.00	1	96.40	94.20	-1	1,355	-0.07%
2019/06/14	1	95.80	0	0.00	95.70	1	1,371	0.07%
2019/06/13	6	97.32	7	97.19	97.00	-1	1,369	-0.07%
2019/06/11	1	97.00	1	96.20	94.70	0	1,435	0.00%
2019/06/10	4	94.58	8	96.00	96.50	-4	1,421	-0.28%
2019/06/06	8	94.01	4	92.88	92.70	4	1,413	0.28%
2019/06/04	1	91.30	1	92.80	91.30	0	1,382	0.00%
2019/06/03	1	95.80	0	0.00	91.40	1	1,387	0.07%
2019/05/31	0	0.00	2	90.60	90.80	-2	1,351	-0.15%
2019/05/28	2	90.00	0	0.00	90.90	2	1,392	0.14%
2019/05/24	1	89.80	0	0.00	89.50	1	1,429	0.07%
2019/05/22	4	92.53	5	93.62	91.10	-1	1,485	-0.07%
2019/05/17	1	88.50	0	0.00	89.60	1	1,502	0.07%
2019/05/15	0	0.00	2	94.35	91.40	-2	1,540	-0.13%
2019/05/14	1	87.60	1	88.00	93.80	0	1,524	0.00%
2019/05/13	1	90.50	0	0.00	90.50	1	1,507	0.07%
2019/05/09	1	100.50	1	99.90	98.50	0	1,476	0.00%
2019/05/06	0	0.00	9	99.92	99.80	-9	1,444	-0.62%
2019/05/03	11	104.77	0	0.00	102.00	11	1,454	0.76%
2019/04/30	5	96.40	5	96.00	96.20	0	1,363	0.00%
2019/04/29	0	0.00	1	98.50	95.90	-1	1,361	-0.07%
2019/04/22	0	0.00	1	99.00	99.20	-1	1,344	-0.07%
2019/04/19	1	104.00	1	101.50	102.50	0	1,333	0.00%
2019/04/18	4	106.25	1	104.00	102.00	3	1,321	0.23%
2019/04/17	3	110.17	0	0.00	108.50	3	1,293	0.23%
2019/04/16	3	107.83	4	109.63	114.00	-1	1,265	-0.08%
2019/04/15	3	107.67	1	102.50	104.00	2	1,228	0.16%
2019/04/12	1	114.00	5	110.90	110.50	-4	1,207	-0.33%
2019/04/11	3	115.00	1	113.50	110.00	2	1,200	0.17%
2019/04/10	1	121.00	2	119.50	119.50	-1	1,173	-0.09%
2019/04/09	1	118.00	0	0.00	118.00	1	1,147	0.09%
2019/04/08	4	125.63	0	0.00	118.00	4	1,148	0.35%
2019/04/03	2	126.00	0	0.00	126.50	2	1,158	0.17%
2019/04/02	5	124.00	3	125.50	124.50	2	1,149	0.17%
2019/04/01	1	132.50	1	128.50	128.00	0	1,144	0.00%
2019/03/29	1	132.00	2	133.00	132.00	-1	1,150	-0.09%
2019/03/28	3	132.83	1	132.00	133.00	2	1,154	0.17%
2019/03/27	3	139.50	2	139.50	139.00	1	1,118	0.09%
2019/03/26	1	139.50	1	140.50	141.50	0	1,111	0.00%
2019/03/22	0	0.00	1	144.50	145.00	-1	1,093	-0.09%
2019/03/21	1	138.50	0	0.00	139.00	1	1,066	0.09%
2019/03/20	1	143.50	1	142.00	142.00	0	1,049	0.00%
2019/03/15	4	165.88	3	154.00	152.50	1	990	0.10%
2019/03/14	3	153.00	3	155.00	167.00	0	906	0.00%
2019/03/13	13	153.31	12	153.46	153.00	1	868	0.12%
2019/03/12	1	150.50	1	152.00	150.50	0	848	0.00%
2019/03/07	5	152.00	1	142.00	139.50	4	824	0.49%
2019/03/04	1	146.50	1	146.00	146.00	0	807	0.00%
2019/02/25	1	153.50	0	0.00	155.00	1	774	0.13%
2019/02/14	2	122.50	9	126.83	128.50	-7	652	-1.07%
2019/02/12	3	117.00	1	115.00	114.50	2	631	0.32%
2019/02/11	1	118.50	0	0.00	118.00	1	635	0.16%
2019/01/28	1	120.50	0	0.00	121.50	1	673	0.15%
2019/01/25	1	122.00	0	0.00	121.00	1	694	0.14%
2019/01/24	0	0.00	2	122.00	122.00	-2	713	-0.28%
2019/01/23	1	117.50	0	0.00	118.50	1	747	0.13%
2019/01/22	1	117.50	0	0.00	117.50	1	755	0.13%
2019/01/18	1	125.00	0	0.00	120.00	1	811	0.12%
2019/01/17	1	122.00	0	0.00	122.00	1	810	0.12%
2019/01/16	0	0.00	1	119.00	121.00	-1	801	-0.12%
2019/01/15	0	0.00	3	117.50	116.50	-3	796	-0.38%
2019/01/14	3	115.33	2	117.75	115.00	1	801	0.12%
2019/01/11	3	122.67	4	122.88	117.00	-1	809	-0.12%
2019/01/09	4	119.50	4	119.38	118.50	0	799	0.00%
2019/01/08	1	114.00	2	117.00	117.50	-1	797	-0.13%
2019/01/07	1	112.00	1	117.00	117.00	0	806	0.00%
2019/01/04	2	107.00	2	109.00	111.00	0	818	0.00%
2019/01/03	0	0.00	2	113.00	108.00	-2	830	-0.24%
2019/01/02	2	112.50	0	0.00	111.50	2	846	0.24%
2018/12/28	4	114.00	2	112.50	114.00	2	872	0.23%
2018/12/27	3	116.33	5	116.60	115.50	-2	900	-0.22%
2018/12/26	5	115.60	3	117.83	113.50	2	899	0.22%
2018/12/25	4	109.63	4	113.75	113.50	0	886	0.00%
2018/12/24	2	111.50	5	112.80	113.50	-3	900	-0.33%
2018/12/22	6	111.33	1	112.00	110.00	5	896	0.56%
2018/12/21	0	0.00	5	106.80	104.50	-5	896	-0.56%
2018/12/06	2	103.00	0	0.00	97.50	2	1,190	0.17%
2018/12/05	3	105.00	0	0.00	105.00	3	1,189	0.25%
2018/12/03	0	0.00	1	108.50	108.00	-1	1,199	-0.08%
2018/11/30	1	104.00	0	0.00	105.00	1	1,184	0.08%
2018/11/29	0	0.00	3	107.67	106.00	-3	1,179	-0.25%
2018/11/28	0	0.00	2	106.50	105.50	-2	1,171	-0.17%
2018/11/23	3	101.17	0	0.00	100.50	3	1,181	0.25%
2018/11/22	0	0.00	2	109.50	105.50	-2	1,170	-0.17%
2018/11/20	2	101.75	0	0.00	101.50	2	1,154	0.17%
2018/11/07	0	0.00	2	98.60	99.00	-2	1,136	-0.18%
2018/11/06	2	94.35	1	99.10	94.20	1	1,145	0.09%
2018/11/05	0	0.00	1	98.60	98.80	-1	1,131	-0.09%
2018/11/02	0	0.00	1	94.60	95.10	-1	1,113	-0.09%
2018/11/01	1	85.50	3	84.90	88.90	-2	1,098	-0.18%
2018/10/31	1	80.90	0	0.00	80.90	1	1,073	0.09%
2018/10/30	1	83.50	0	0.00	83.50	1	1,025	0.10%
2018/10/29	5	94.40	3	94.80	92.70	2	1,025	0.20%
2018/10/26	12	100.38	12	100.55	103.00	0	1,009	0.00%
2018/10/25	1	110.00	1	110.50	104.50	0	993	0.00%
2018/10/23	1	119.00	0	0.00	116.00	1	994	0.10%
2018/10/22	1	121.50	0	0.00	121.00	1	1,004	0.10%
2018/10/19	3	114.67	3	118.33	120.00	0	1,011	0.00%
2018/10/16	1	122.00	0	0.00	120.00	1	1,047	0.10%
2018/10/15	13	119.50	13	117.88	119.50	0	1,043	0.00%
2018/10/12	1	113.00	1	118.50	115.50	0	1,042	0.00%
2018/10/09	5	128.50	7	128.79	129.50	-2	1,026	-0.19%
2018/10/08	2	130.75	0	0.00	127.00	2	1,016	0.20%
2018/10/05	1	133.50	1	134.50	136.00	0	1,013	0.00%
2018/10/04	2	131.00	0	0.00	128.50	2	984	0.20%
2018/10/02	12	137.25	13	138.08	136.50	-1	947	-0.11%
2018/10/01	6	135.25	5	136.60	134.50	1	922	0.11%
2018/09/28	4	134.00	13	133.31	136.50	-9	919	-0.98%
2018/09/27	18	135.39	12	137.42	131.50	6	906	0.66%
2018/09/26	6	136.33	6	135.25	136.00	0	857	0.00%
2018/09/20	0	0.00	1	119.00	118.00	-1	780	-0.13%
2018/09/19	3	118.83	4	120.75	121.50	-1	807	-0.12%
2018/09/18	6	127.75	6	127.58	119.00	0	811	0.00%
2018/09/17	10	126.45	12	126.63	128.50	-2	757	-0.26%
2018/09/14	0	0.00	1	112.50	117.00	-1	731	-0.14%
2018/09/12	1	102.50	0	0.00	107.50	1	808	0.12%
2018/09/10	1	107.50	0	0.00	104.00	1	864	0.12%
2018/09/07	1	108.00	1	110.00	111.00	0	886	0.00%
2018/09/03	1	114.00	0	0.00	115.00	1	995	0.10%
2018/08/31	1	119.50	0	0.00	120.50	1	996	0.10%
2018/08/30	1	122.50	1	127.00	122.00	0	1,003	0.00%
2018/08/29	0	0.00	2	122.75	123.50	-2	1,006	-0.20%
2018/08/28	2	120.50	0	0.00	120.50	2	1,018	0.20%
2018/08/24	1	117.50	1	116.50	117.50	0	1,065	0.00%
2018/08/21	2	115.00	0	0.00	115.00	2	1,289	0.16%
2018/08/13	3	119.67	3	122.50	120.50	0	1,465	0.00%
2018/07/30	0	0.00	1	124.00	125.50	-1	1,549	-0.06%
2018/07/26	1	126.50	2	129.75	130.00	-1	1,516	-0.07%
2018/07/25	1	127.50	0	0.00	125.50	1	1,500	0.07%
2018/07/24	0	0.00	1	122.00	124.50	-1	1,476	-0.07%
2018/07/23	0	0.00	10	122.75	123.00	-10	1,466	-0.68%
2018/07/19	2	118.00	1	118.00	118.50	1	1,469	0.07%
2018/07/17	2	119.75	2	121.75	115.00	0	1,451	0.00%
2018/07/13	6	110.50	7	115.00	115.50	-1	1,432	-0.07%
2018/07/12	0	0.00	2	107.75	107.50	-2	1,412	-0.14%
2018/07/10	0	0.00	1	106.50	105.00	-1	1,422	-0.07%
2018/07/06	1	103.00	1	99.10	102.50	0	1,447	0.00%
2018/07/05	1	99.60	0	0.00	98.10	1	1,473	0.07%
2018/07/03	1	103.00	2	108.50	103.50	-1	1,456	-0.07%
2018/07/02	0	0.00	1	109.50	108.00	-1	1,448	-0.07%
2018/06/28	6	105.58	0	0.00	105.50	6	1,449	0.41%
2018/06/27	1	111.00	4	111.50	113.50	-3	1,418	-0.21%
2018/06/25	3	101.50	0	0.00	103.50	3	1,385	0.22%
2018/06/22	2	103.00	1	104.50	102.00	1	1,379	0.07%
2018/06/21	2	106.50	0	0.00	104.00	2	1,344	0.15%
2018/06/20	2	116.25	2	118.00	115.50	0	1,305	0.00%
2018/06/19	2	132.00	1	133.00	127.00	1	1,298	0.08%
2018/06/15	1	130.50	1	128.00	130.00	0	1,303	0.00%
2018/06/14	2	135.25	3	136.00	134.50	-1	1,289	-0.08%
2018/06/13	5	150.60	5	149.00	149.00	0	1,255	0.00%
2018/06/11	0	0.00	5	144.00	144.00	-5	1,253	-0.40%
2018/06/07	5	133.10	1	133.50	131.50	4	1,226	0.33%
2018/06/06	0	0.00	1	138.00	138.00	-1	1,216	-0.08%
2018/06/05	0	0.00	1	127.50	127.50	-1	1,200	-0.08%
2018/06/04	7	129.64	2	129.75	129.50	5	1,185	0.42%
2018/06/01	3	140.83	9	141.50	138.00	-6	1,155	-0.52%
2018/05/31	2	136.50	1	134.00	137.50	1	1,130	0.09%
2018/05/30	1	132.50	1	134.00	134.00	0	1,090	0.00%
2018/05/29	7	127.43	9	126.17	122.00	-2	1,006	-0.20%
2018/05/28	5	123.80	1	124.50	124.50	4	900	0.44%
2018/05/25	9	108.94	7	110.93	113.50	2	863	0.23%
2018/05/24	3	100.03	41	98.88	103.50	-38	790	-4.81%
2018/05/23	0	0.00	5	94.80	94.10	-5	746	-0.67%
2018/05/22	1	94.70	6	94.13	94.10	-5	738	-0.68%
2018/05/21	5	98.50	3	93.47	93.10	2	715	0.28%
2018/05/18	13	99.19	4	100.18	96.40	9	688	1.31%
2018/05/17	9	95.88	8	99.69	100.50	1	596	0.17%
2018/05/11	0	0.00	3	87.10	86.90	-3	531	-0.56%
2018/05/08	0	0.00	1	87.00	87.70	-1	523	-0.19%
2018/05/04	1	86.90	0	0.00	86.90	1	526	0.19%
2018/04/27	2	85.35	1	84.90	84.80	1	539	0.19%
2018/04/17	2	84.65	2	85.05	85.90	0	605	0.00%
2018/04/13	0	0.00	1	88.50	89.00	-1	590	-0.17%
2018/04/12	6	85.28	6	84.37	84.20	0	589	0.00%
2018/04/11	2	84.20	5	84.84	85.10	-3	574	-0.52%
2018/04/03	2	77.50	2	77.20	77.20	0	551	0.00%
2018/03/31	2	80.30	3	81.10	79.60	-1	539	-0.19%
2018/03/30	1	81.80	2	81.90	81.70	-1	525	-0.19%
2018/03/26	2	82.30	0	0.00	83.80	2	514	0.39%
2018/03/23	1	82.30	0	0.00	82.30	1	506	0.20%
2018/03/22	1	85.70	1	91.00	85.70	0	496	0.00%
2018/03/21	2	92.30	0	0.00	92.70	2	458	0.44%
2018/03/20	5	91.80	5	90.90	90.90	0	429	0.00%
2018/03/19	0	0.00	3	92.17	89.30	-3	415	-0.72%
2018/03/16	6	89.10	6	89.65	91.70	0	401	0.00%
2018/03/15	1	83.30	1	83.00	83.80	0	358	0.00%
2018/03/08	0	0.00	10	83.28	83.10	-10	375	-2.66%
2018/03/07	0	0.00	1	83.00	83.00	-1	379	-0.26%
2018/03/02	0	0.00	1	82.60	82.60	-1	396	-0.25%
2018/02/26	0	0.00	10	82.30	82.90	-10	414	-2.41%
2018/02/09	8	78.80	8	78.10	80.20	0	462	0.00%
2018/02/07	5	83.10	5	83.24	82.80	0	501	0.00%
2018/02/06	0	0.00	2	80.25	81.00	-2	578	-0.35%
2018/02/05	1	86.00	0	0.00	89.00	1	568	0.18%
2018/01/30	2	88.75	0	0.00	87.60	2	603	0.33%
2018/01/26	1	89.30	0	0.00	89.10	1	621	0.16%
2018/01/25	2	89.20	2	91.40	89.20	0	622	0.00%
2018/01/23	2	88.90	0	0.00	88.90	2	622	0.32%
2018/01/22	2	91.95	0	0.00	91.10	2	627	0.32%
2018/01/19	0	0.00	2	91.05	91.70	-2	640	-0.31%
2018/01/18	9	96.92	11	97.43	92.80	-2	634	-0.32%
2018/01/17	3	91.50	3	91.80	91.80	0	550	0.00%
2018/01/16	1	91.00	0	0.00	90.90	1	557	0.18%
2018/01/15	1	90.50	0	0.00	91.00	1	575	0.17%
2018/01/11	1	86.40	0	0.00	87.00	1	599	0.17%
2018/01/04	1	86.00	0	0.00	85.90	1	704	0.14%
2018/01/03	3	85.30	3	85.60	85.50	0	765	0.00%
2018/01/02	2	88.00	2	88.00	88.00	0	847	0.00%