九豪 (6127)-日盛-板橋券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.70
漲跌
--
漲幅
0.00%
成交量
268張
產業
上櫃電子零組件類股▼0.12%
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/20	0	0.00	5	17.90	17.95	-5	267	-1.87%
2023/03/14	0	0.00	5	17.90	17.85	-5	300	-1.66%
2023/03/08	10	19.05	2	19.05	19.00	8	343	2.33%
2023/02/23	2	17.75	0	0.00	17.75	2	318	0.63%
2023/02/09	0	0.00	2	17.60	17.45	-2	331	-0.60%
2023/02/08	2	17.63	5	17.75	17.45	-3	333	-0.90%
2023/01/16	0	0.00	5	16.20	16.05	-5	356	-1.40%
2023/01/12	5	16.50	0	0.00	16.50	5	356	1.40%
2023/01/03	0	0.00	1	16.30	16.20	-1	360	-0.28%
2022/12/20	1	16.45	0	0.00	16.45	1	454	0.22%
2022/12/15	0	0.00	7	17.55	17.40	-7	458	-1.53%
2022/12/07	1	16.90	0	0.00	16.80	1	414	0.24%
2022/11/29	0	0.00	1	15.30	16.20	-1	350	-0.29%
2022/11/25	1	15.10	0	0.00	15.00	1	341	0.29%
2022/11/24	0	0.00	1	15.25	15.15	-1	341	-0.29%
2022/11/21	1	15.15	0	0.00	15.10	1	342	0.29%
2022/11/11	1	15.60	1	16.15	15.00	0	337	0.00%
2022/10/31	1	13.70	1	13.85	13.75	0	300	0.00%
2022/10/27	0	0.00	12	14.45	14.45	-12	282	-4.25%
2022/10/18	0	0.00	2	13.40	13.20	-2	269	-0.74%
2022/10/13	7	13.00	0	0.00	12.30	7	269	2.60%
2022/10/12	5	13.50	0	0.00	13.50	5	262	1.91%
2022/10/07	2	14.70	0	0.00	14.60	2	260	0.77%
2022/10/03	0	0.00	6	15.00	15.00	-6	221	-2.71%
2022/09/28	6	13.10	0	0.00	13.10	6	202	2.97%
2022/09/26	1	14.70	0	0.00	14.35	1	196	0.51%
2022/09/21	1	16.00	0	0.00	16.00	1	197	0.51%
2022/09/19	0	0.00	1	16.20	16.10	-1	197	-0.51%
2022/08/26	0	0.00	12	18.15	18.15	-12	226	-5.30%
2022/08/24	5	18.00	0	0.00	17.95	5	236	2.12%
2022/08/22	4	18.04	0	0.00	18.10	4	233	1.71%
2022/08/12	0	0.00	3	17.65	17.65	-3	229	-1.31%
2022/08/11	0	0.00	5	17.50	17.60	-5	231	-2.16%
2022/08/02	1	17.60	0	0.00	17.60	1	234	0.43%
2022/07/26	1	17.80	0	0.00	17.55	1	245	0.41%
2022/07/21	10	18.34	0	0.00	18.50	10	260	3.84%
2022/07/07	0	0.00	1	16.80	16.80	-1	271	-0.37%
2022/06/28	1	18.80	0	0.00	18.80	1	271	0.37%
2022/06/27	0	0.00	1	19.30	19.25	-1	274	-0.36%
2022/06/17	1	19.95	2	19.90	19.80	-1	288	-0.35%
2022/06/14	0	0.00	9	20.78	20.75	-9	296	-3.04%
2022/06/13	1	21.15	2	21.20	21.05	-1	304	-0.33%
2022/06/09	1	22.50	0	0.00	22.45	1	307	0.33%
2022/06/07	1	22.30	0	0.00	22.40	1	311	0.32%
2022/05/26	0	0.00	1	22.10	21.90	-1	347	-0.29%
2022/05/20	1	22.10	0	0.00	22.00	1	372	0.27%
2022/05/19	0	0.00	1	21.60	21.90	-1	376	-0.27%
2022/05/16	0	0.00	1	21.50	21.15	-1	443	-0.23%
2022/05/12	1	21.10	1	21.50	20.35	0	462	0.00%
2022/05/11	1	21.30	0	0.00	21.20	1	464	0.22%
2022/04/29	2	21.85	0	0.00	21.85	2	510	0.39%
2022/04/27	2	20.60	0	0.00	20.85	2	527	0.38%
2022/04/25	0	0.00	0.1	21.80	21.80	-0.1	622	-0.02%
2022/04/13	0	0.00	3	24.30	24.20	-3	977	-0.31%
2022/03/29	2	26.20	0	0.00	26.00	2	1,465	0.14%
2022/03/28	2	25.80	0	0.00	25.90	2	1,478	0.14%
2022/03/23	0	0.00	8	27.14	27.30	-8	1,584	-0.50%
2022/03/22	8	26.90	0	0.00	27.35	8	1,792	0.45%
2022/03/18	0	0.00	9	26.55	26.55	-9	1,986	-0.45%
2022/03/17	9	25.98	0	0.00	26.40	9	1,990	0.45%
2022/03/16	0	0.00	1	25.00	25.00	-1	1,988	-0.05%
2022/03/15	5	25.26	0	0.00	25.00	5	1,991	0.25%
2022/03/11	7	26.17	0	0.00	26.00	7	2,111	0.33%
2022/03/09	0	0.00	2	25.53	25.70	-2	2,168	-0.09%
2022/03/08	2	25.23	0	0.00	24.90	2	2,271	0.09%
2022/03/07	2	25.93	5	26.20	26.05	-3	2,341	-0.13%
2022/03/04	1	27.55	0	0.00	27.55	1	2,336	0.04%
2022/02/24	0	0.00	1	27.60	27.60	-1	2,438	-0.04%
2022/02/18	0	0.00	1	29.55	29.55	-1	2,502	-0.04%
2022/02/17	5	29.97	4	29.86	29.00	1	2,500	0.04%
2022/02/11	0	0.00	2	28.95	29.20	-2	2,451	-0.08%
2022/02/08	2	28.50	0	0.00	29.10	2	2,449	0.08%
2022/01/18	2	31.08	1	30.10	29.85	1	2,501	0.04%
2022/01/17	0	0.00	6	29.60	29.35	-6	2,413	-0.25%
2022/01/12	1	29.75	1	29.65	29.70	0	2,359	0.00%
2022/01/11	0	0.00	2	29.60	28.80	-2	2,310	-0.09%
2022/01/10	0	0.00	6	30.10	30.10	-6	2,272	-0.26%
2022/01/07	1	30.50	1	30.60	30.55	0	2,254	0.00%
2022/01/06	5	31.50	37	31.76	31.60	-32	2,197	-1.46%
2022/01/05	8	31.38	23	31.40	31.60	-15	2,078	-0.72%
2022/01/04	4	31.16	7	30.66	30.80	-3	1,959	-0.15%
2022/01/03	30	30.80	9	30.90	30.15	21	1,846	1.14%
2021/12/30	2	30.00	3	29.85	29.35	-1	1,741	-0.06%
2021/12/29	0	0.00	1	29.60	29.70	-1	1,691	-0.06%
2021/12/27	2	29.15	2	29.40	29.50	0	1,694	0.00%
2021/12/24	1	28.30	0	0.00	28.15	1	1,674	0.06%
2021/12/22	1	28.80	10	28.90	28.65	-9	1,672	-0.54%
2021/12/21	10	28.85	0	0.00	28.70	10	1,672	0.60%
2021/12/20	5	29.40	5	29.46	29.15	0	1,659	0.00%
2021/12/17	0	0.00	2	30.00	29.60	-2	1,611	-0.12%
2021/12/16	15	29.74	14	30.35	29.80	1	1,572	0.06%
2021/12/15	3	29.18	18	29.33	29.50	-15	1,368	-1.10%
2021/12/10	5	27.25	0	0.00	27.15	5	1,176	0.42%
2021/12/08	11	27.56	0	0.00	27.50	11	1,176	0.94%
2021/12/07	58	28.66	13.1	28.30	28.10	44.9	1,156	3.88%
2021/12/03	0	0.00	1	27.70	27.55	-1	1,054	-0.09%
2021/12/02	3	27.50	2	27.70	27.10	1	1,050	0.10%
2021/12/01	3	26.83	1	26.70	27.10	2	965	0.21%
2021/11/30	1	25.85	1	25.65	25.65	0	904	0.00%
2021/11/24	1	26.75	1	26.65	26.35	0	1,040	0.00%
2021/11/22	0.1	27.95	1	27.85	27.80	-0.9	1,119	-0.08%
2021/11/10	0	0.00	1	25.40	25.10	-1	1,674	-0.06%
2021/11/08	0	0.00	1	24.95	24.90	-1	1,704	-0.06%
2021/11/05	1	25.05	10	25.00	25.00	-9	1,732	-0.52%
2021/11/04	0	0.00	6	25.35	25.40	-6	1,759	-0.34%
2021/11/02	1	25.10	0	0.00	24.80	1	1,807	0.06%
2021/10/28	0	0.00	1	25.90	25.00	-1	1,854	-0.05%
2021/10/25	0	0.00	0.1	23.80	24.35	-0.1	1,952	-0.01%
2021/10/22	0	0.00	1	23.95	23.85	-1	2,069	-0.05%
2021/10/15	3	23.88	0	0.00	23.80	3	3,105	0.10%
2021/10/08	0	0.00	1	24.00	23.95	-1	3,212	-0.03%
2021/10/07	1	23.55	2	23.70	23.90	-1	3,266	-0.03%
2021/10/06	1	23.45	0	0.00	22.90	1	3,369	0.03%
2021/10/04	1	23.10	0	0.00	22.55	1	3,670	0.03%
2021/09/30	1	24.70	1	25.00	25.15	0	4,124	0.00%
2021/09/29	1	24.70	0	0.00	24.60	1	4,239	0.02%
2021/09/28	4	25.75	0	0.00	25.55	4	4,283	0.09%
2021/09/22	10	26.25	0	0.00	26.25	10	5,130	0.19%
2021/09/16	0	0.00	0	26.65	26.65	0	5,153	0.00%
2021/09/14	0	0.00	4	27.00	27.00	-4	5,172	-0.08%
2021/09/13	4	27.65	0	0.00	27.40	4	5,184	0.08%
2021/09/10	0	0.00	10	27.40	27.40	-10	5,225	-0.19%
2021/09/09	3	27.43	1	27.75	27.60	2	5,250	0.04%
2021/09/08	0	0.00	2	27.15	26.70	-2	5,291	-0.04%
2021/09/07	6	27.76	0	0.00	27.55	6	5,345	0.11%
2021/09/06	4	28.60	5	28.28	27.80	-1	5,437	-0.02%
2021/09/03	3	29.12	3	29.02	28.95	0	5,429	0.00%
2021/09/02	1	28.90	1	29.45	28.65	0	5,414	0.00%
2021/09/01	5	29.64	4	29.46	29.50	1	5,372	0.02%
2021/08/31	2	29.38	34	29.30	29.50	-32	5,349	-0.60%
2021/08/30	1	28.70	3	28.70	28.50	-2	5,271	-0.04%
2021/08/27	3	29.33	4	29.23	28.90	-1	5,254	-0.02%
2021/08/26	6.1	29.70	8	29.38	29.60	-1.9	5,223	-0.04%
2021/08/25	0	0.00	38	28.58	28.30	-38	5,125	-0.74%
2021/08/24	12	28.23	4	28.14	28.30	8	5,105	0.16%
2021/08/23	34	28.96	28	29.31	29.35	6	5,066	0.12%
2021/08/20	0	0.00	10	26.98	26.85	-10	4,939	-0.20%
2021/08/19	3	25.10	6	25.52	25.00	-3	4,621	-0.06%
2021/08/18	1	25.50	1	25.60	26.05	0	4,620	0.00%
2021/08/17	1	25.95	2	25.50	24.75	-1	4,635	-0.02%
2021/08/16	6	26.12	3	26.30	25.95	3	4,624	0.06%
2021/08/13	15	27.15	1	27.60	26.90	14	4,617	0.30%
2021/08/12	0	0.00	1	28.60	28.35	-1	4,612	-0.02%
2021/08/11	2	28.28	1	28.25	28.10	1	4,619	0.02%
2021/08/10	6	28.96	0	0.00	28.80	6	4,625	0.13%
2021/08/09	17	30.37	0	0.00	29.85	17	4,625	0.37%
2021/08/06	1	31.00	7	31.35	30.85	-6	4,657	-0.13%
2021/08/05	4	30.68	6	30.61	30.50	-2	4,652	-0.04%
2021/08/03	0	0.00	2	30.25	29.90	-2	4,758	-0.04%
2021/08/02	6	30.00	1	29.75	29.80	5	4,755	0.11%
2021/07/30	1	30.85	1	30.80	30.10	0	4,762	0.00%
2021/07/29	2	30.70	1	30.50	30.70	1	4,761	0.02%
2021/07/28	11	30.07	9	30.29	30.30	2	4,754	0.04%
2021/07/27	16	34.32	34	33.88	32.80	-18	4,728	-0.38%
2021/07/26	22	34.21	26	34.44	36.10	-4	4,616	-0.09%
2021/07/23	3	32.68	8	33.02	32.90	-5	4,673	-0.11%
2021/07/22	27	33.80	70	33.70	32.70	-43	4,646	-0.93%
2021/07/21	5	32.21	6	31.98	32.75	-1	4,401	-0.02%
2021/07/20	4	31.11	2	30.55	30.50	2	4,301	0.05%
2021/07/19	2	31.70	0	0.00	31.45	2	4,328	0.05%
2021/07/16	1	31.75	1	31.25	31.20	0	4,467	0.00%
2021/07/15	1	30.50	10	30.80	30.80	-9	4,522	-0.20%
2021/07/14	4	30.43	11	31.64	30.30	-7	4,629	-0.15%
2021/07/13	19	32.72	30	32.16	31.95	-11	4,692	-0.23%
2021/07/12	39	33.30	4	33.14	33.10	35	4,647	0.75%
2021/07/09	25	32.16	31	32.45	32.75	-6	4,531	-0.13%
2021/07/08	8	32.87	12	32.50	32.30	-4	4,599	-0.09%
2021/07/07	9	33.23	32	33.00	32.70	-23	4,717	-0.49%
2021/07/06	5	30.49	5	30.85	32.25	0	4,541	0.00%
2021/07/05	1	30.20	1	29.45	29.75	0	4,776	0.00%
2021/07/02	10	29.90	8	29.66	29.25	2	5,060	0.04%
2021/07/01	81	30.94	64	29.50	29.70	17	5,316	0.32%
2021/06/30	22	31.50	28	31.40	32.25	-6	5,191	-0.12%
2021/06/29	23	28.89	12	28.89	29.35	11	4,807	0.23%
2021/06/28	3	26.53	9	26.42	26.70	-6	4,649	-0.13%
2021/06/25	0	0.00	5	25.89	25.80	-5	4,651	-0.11%
2021/06/24	0	0.00	5	25.85	25.85	-5	4,665	-0.11%
2021/06/22	0	0.00	2	25.65	25.15	-2	4,735	-0.04%
2021/06/21	12	25.65	7	25.51	25.30	5	4,753	0.11%
2021/06/18	10	27.31	2	27.45	27.00	8	4,924	0.16%
2021/06/17	4	26.91	12	27.63	27.50	-8	5,214	-0.15%
2021/06/16	10	26.30	1	27.45	26.25	9	5,177	0.17%
2021/06/15	14	27.82	7	27.80	27.80	7	5,129	0.14%
2021/06/11	1	25.80	1	26.60	25.80	0	5,047	0.00%
2021/06/08	0	0.00	1	25.85	25.85	-1	5,163	-0.02%
2021/06/07	1	25.90	0	0.00	25.75	1	5,229	0.02%
2021/06/01	0	0.00	7	26.77	26.80	-7	5,325	-0.13%
2021/05/28	2	26.53	2	26.33	26.30	0	5,412	0.00%
2021/05/26	1	25.85	2	25.68	26.10	-1	5,431	-0.02%
2021/05/25	1	25.70	16	25.60	25.70	-15	5,471	-0.27%
2021/05/24	0	0.00	7	24.64	24.90	-7	5,591	-0.13%
2021/05/21	5	24.10	8	23.95	24.00	-3	5,637	-0.05%
2021/05/20	3	23.13	0	0.00	23.10	3	5,732	0.05%
2021/05/19	5	23.96	10	24.03	24.10	-5	5,757	-0.09%
2021/05/18	1	22.70	1	23.50	24.20	0	5,835	0.00%
2021/05/14	11	25.16	2	25.90	24.70	9	5,865	0.15%
2021/05/13	4	24.75	3	24.45	24.65	1	5,826	0.02%
2021/05/12	15	26.18	27	24.78	24.40	-12	5,798	-0.21%
2021/05/11	10	28.04	0	0.00	27.00	10	5,732	0.17%
2021/05/10	5	30.55	3	30.25	29.95	2	5,692	0.04%
2021/05/07	0	0.00	5	30.60	30.55	-5	5,705	-0.09%
2021/05/06	5	29.60	0	0.00	29.60	5	5,670	0.09%
2021/05/05	7	29.76	5	30.25	29.40	2	5,672	0.04%
2021/05/04	16	30.48	6	29.50	29.50	10	5,691	0.18%
2021/05/03	39	32.97	2	32.30	31.85	37	5,740	0.64%
2021/04/29	17	35.89	11	36.35	34.60	6	5,698	0.11%
2021/04/28	3	34.52	6	34.61	34.45	-3	5,413	-0.06%
2021/04/27	0	0.00	2	33.53	33.60	-2	5,419	-0.04%
2021/04/26	0	0.00	3	33.40	34.15	-3	5,582	-0.05%
2021/04/23	1	32.90	0	0.00	33.30	1	5,565	0.02%
2021/04/22	3	35.12	1	32.00	32.00	2	5,604	0.04%
2021/04/21	4	33.60	6	34.73	34.95	-2	5,600	-0.04%
2021/04/20	3	34.12	1	34.50	34.05	2	5,842	0.03%
2021/04/19	1	33.70	2	33.60	33.50	-1	5,816	-0.02%
2021/04/16	8	32.88	1	32.90	32.90	7	5,897	0.12%
2021/04/15	6	32.47	3	33.03	32.60	3	6,263	0.05%
2021/04/14	1	32.10	4	33.31	32.75	-3	6,238	-0.05%
2021/04/13	3	34.10	2	34.10	33.00	1	6,173	0.02%
2021/04/12	9	33.40	14	33.83	33.10	-5	6,227	-0.08%
2021/04/09	4	31.33	12	32.45	32.00	-8	6,076	-0.13%
2021/04/08	18	30.79	32	31.27	31.70	-14	5,800	-0.24%
2021/04/07	13	28.90	18	28.88	28.85	-5	5,687	-0.09%
2021/04/06	1	26.90	0	0.00	26.80	1	5,731	0.02%
2021/04/01	2	25.95	0	0.00	25.85	2	5,708	0.04%
2021/03/31	0	0.00	5	26.10	25.90	-5	6,032	-0.08%
2021/03/30	0	0.00	1	26.10	26.00	-1	6,172	-0.02%
2021/03/29	15	26.08	12	26.06	26.00	3	6,172	0.05%
2021/03/26	0	0.00	6	26.12	26.25	-6	6,175	-0.10%
2021/03/24	5	26.50	0	0.00	26.45	5	6,184	0.08%
2021/03/23	27	27.80	59	27.77	26.45	-32	6,165	-0.52%
2021/03/22	56	27.72	8	27.89	28.65	48	5,975	0.80%
2021/03/17	1	25.95	2	26.00	26.10	-1	5,802	-0.02%
2021/03/16	2	26.28	92	26.68	25.85	-90	5,840	-1.54%
2021/03/15	0	0.00	2	25.53	26.00	-2	5,977	-0.03%
2021/03/10	2	25.30	0	0.00	25.05	2	6,093	0.03%
2021/03/09	82	25.05	0	0.00	25.05	82	6,218	1.32%
2021/03/08	2	25.20	1	25.10	25.25	1	6,231	0.02%
2021/03/05	0	0.00	1	26.35	25.70	-1	6,258	-0.02%
2021/03/04	2	26.45	1	25.85	25.65	1	6,249	0.02%
2021/03/03	0	0.00	10	26.05	26.35	-10	6,270	-0.16%
2021/03/02	0	0.00	5	25.70	25.30	-5	6,389	-0.08%
2021/02/25	0	0.00	3	26.15	25.95	-3	7,034	-0.04%
2021/02/24	3	27.23	8	26.89	26.50	-5	7,103	-0.07%
2021/02/23	5	26.30	0	0.00	26.30	5	7,102	0.07%
2021/02/22	1	26.55	4	26.88	26.45	-3	7,100	-0.04%
2021/02/18	6	25.88	0	0.00	25.90	6	6,987	0.09%
2021/02/17	2	24.70	14	25.56	25.60	-12	6,908	-0.17%
2021/02/02	8	24.15	7	23.86	24.05	1	7,107	0.01%
2021/02/01	6	23.30	0	0.00	23.50	6	7,186	0.08%
2021/01/29	2	24.23	0	0.00	23.50	2	7,266	0.03%
2021/01/28	3	24.90	1	24.80	24.50	2	7,265	0.03%
2021/01/26	2	25.23	1	25.80	25.00	1	7,601	0.01%
2021/01/25	0	0.00	2	26.05	25.70	-2	7,556	-0.03%
2021/01/22	1	25.00	0	0.00	25.00	1	7,476	0.01%
2021/01/21	3	25.07	3	25.10	25.05	0	7,460	0.00%
2021/01/20	0	0.00	1	24.95	24.90	-1	7,464	-0.01%
2021/01/19	15	27.05	7	27.16	26.10	8	7,408	0.11%
2021/01/18	17	25.18	4	25.60	25.45	13	7,281	0.18%
2021/01/15	10	26.25	3	25.70	26.05	7	7,267	0.10%
2021/01/14	3	26.52	11	26.50	26.40	-8	7,215	-0.11%
2021/01/13	1	25.90	4	26.28	25.60	-3	7,113	-0.04%
2021/01/12	17	24.70	4	25.14	25.25	13	6,845	0.19%
2021/01/11	3	25.67	6	25.96	25.65	-3	6,838	-0.04%
2021/01/08	18	25.81	32	26.07	26.65	-14	6,764	-0.21%
2021/01/07	9	24.09	0	0.00	24.25	9	6,493	0.14%
2021/01/06	2	24.75	1	24.35	23.70	1	7,239	0.01%
2021/01/05	21	25.27	12	25.53	25.00	9	7,457	0.12%
2021/01/04	0	0.00	3	23.78	24.00	-3	7,256	-0.04%
2020/12/31	0	0.00	21	23.89	23.70	-21	7,283	-0.29%
2020/12/30	19	24.89	21	24.43	24.55	-2	7,218	-0.03%
2020/12/29	27	23.30	16	24.07	23.50	11	7,028	0.16%
2020/12/28	1	22.55	1	22.45	22.60	0	6,729	0.00%
2020/12/25	16	22.58	2	23.33	22.30	14	6,908	0.20%
2020/12/24	0	0.00	5	23.17	23.35	-5	6,631	-0.08%
2020/12/23	0	0.00	1	20.95	21.25	-1	6,463	-0.02%
2020/12/22	3	21.63	0	0.00	20.70	3	6,451	0.05%
2020/12/18	4	22.25	2	22.25	21.80	2	6,426	0.03%
2020/12/17	1	22.15	0	0.00	22.15	1	6,450	0.02%
2020/12/16	1	22.00	4	21.90	22.00	-3	6,449	-0.05%
2020/12/15	2	21.93	1	21.70	21.50	1	6,432	0.02%
2020/12/14	1	22.00	2	22.60	22.55	-1	6,372	-0.02%
2020/12/11	4	21.88	0	0.00	21.30	4	6,299	0.06%
2020/12/10	1	22.40	3	22.87	22.30	-2	6,243	-0.03%
2020/12/09	30	22.93	29	23.06	22.75	1	6,177	0.02%
2020/12/07	0	0.00	2	22.83	22.40	-2	5,928	-0.03%
2020/12/04	4	22.35	6	22.47	22.55	-2	5,851	-0.03%
2020/12/03	6	22.36	10	22.37	22.00	-4	5,739	-0.07%
2020/12/02	5	21.91	5	21.94	21.85	0	5,606	0.00%
2020/12/01	5	22.09	1	22.30	22.20	4	5,575	0.07%
2020/11/30	8	21.79	0	0.00	21.80	8	5,541	0.14%
2020/11/27	4	21.90	6	22.26	22.25	-2	5,477	-0.04%
2020/11/26	6	22.50	11	22.44	22.50	-5	5,370	-0.09%
2020/11/25	44	22.88	12	22.51	22.10	32	5,215	0.61%
2020/11/24	5	23.20	54	23.35	23.35	-49	4,704	-1.04%
2020/11/23	1	20.80	3	20.77	21.25	-2	4,534	-0.04%
2020/11/20	19	20.20	9	20.34	20.10	10	4,410	0.23%
2020/11/19	2	19.70	0	0.00	19.35	2	4,256	0.05%
2020/11/18	0	0.00	2	18.90	19.30	-2	4,199	-0.05%
2020/11/17	0	0.00	5	18.93	18.70	-5	4,173	-0.12%
2020/11/16	0	0.00	10	18.95	18.95	-10	4,179	-0.24%
2020/11/13	1	18.90	0	0.00	19.00	1	4,169	0.02%
2020/11/12	29	19.74	71	19.57	18.60	-42	4,142	-1.01%
2020/11/11	11	20.25	1	20.35	20.10	10	4,039	0.25%
2020/11/10	2	19.85	23	20.37	20.00	-21	3,978	-0.53%
2020/11/09	1	20.45	22	20.30	20.15	-21	3,899	-0.54%
2020/11/06	5	20.00	4	19.84	19.70	1	3,845	0.03%
2020/11/05	0	0.00	3	19.35	19.45	-3	3,748	-0.08%
2020/11/04	11	19.89	6	19.72	19.55	5	3,770	0.13%
2020/11/03	2	19.85	64	20.05	19.60	-62	3,636	-1.70%
2020/11/02	0	0.00	6	18.42	18.25	-6	3,382	-0.18%
2020/10/30	0	0.00	14	18.96	18.50	-14	3,380	-0.41%
2020/10/29	21	18.68	0	0.00	18.90	21	3,321	0.63%
2020/10/28	4	19.14	4	19.25	18.70	0	3,292	0.00%
2020/10/27	3	19.10	5	18.95	19.00	-2	3,249	-0.06%
2020/10/26	0	0.00	13	19.36	19.40	-13	3,224	-0.40%
2020/10/23	4	18.74	0	0.00	18.60	4	3,148	0.13%
2020/10/22	3	18.75	0	0.00	18.85	3	3,131	0.10%
2020/10/21	16	19.27	8	19.20	19.25	8	3,089	0.26%
2020/10/20	1	19.80	0	0.00	19.60	1	3,041	0.03%
2020/10/19	0	0.00	23	19.95	19.70	-23	2,988	-0.77%
2020/10/16	5	20.15	4	20.15	19.45	1	2,904	0.03%
2020/10/15	4	20.51	3	20.07	19.70	1	2,782	0.04%
2020/10/14	75	20.27	39	20.18	20.30	36	2,646	1.36%
2020/10/13	27	18.68	14	19.03	19.35	13	1,860	0.70%
2020/10/12	8	17.16	6	17.63	17.60	2	1,522	0.13%
2020/10/08	21	17.62	12	17.63	17.30	9	1,454	0.62%
2020/10/07	2	17.15	5	17.32	17.30	-3	1,385	-0.22%
2020/10/06	1	17.30	2	17.50	17.40	-1	1,447	-0.07%
2020/10/05	20	17.28	11	17.35	17.10	9	1,429	0.63%
2020/09/30	36	17.41	5	17.72	17.50	31	1,399	2.22%
2020/09/29	6	16.28	1	16.50	16.75	5	1,177	0.42%
2020/09/28	0	0.00	1	15.80	15.55	-1	1,130	-0.09%
2020/09/25	1	15.10	0	0.00	15.10	1	1,192	0.08%
2020/09/24	1	16.00	1	15.70	15.70	0	1,195	0.00%
2020/09/22	4	16.91	4	16.95	16.75	0	1,191	0.00%
2020/09/21	0	0.00	4	16.25	16.80	-4	1,213	-0.33%
2020/09/18	2	16.40	0	0.00	16.20	2	1,207	0.17%
2020/09/14	0	0.00	1	16.05	16.25	-1	1,284	-0.08%
2020/09/10	0	0.00	10	16.25	16.15	-10	1,350	-0.74%
2020/09/09	0	0.00	10	16.11	16.25	-10	1,390	-0.72%
2020/09/08	1	16.20	36	16.36	16.10	-35	1,407	-2.49%
2020/09/04	0	0.00	30	16.20	16.25	-30	1,497	-2.00%
2020/09/03	0	0.00	5	16.35	16.50	-5	1,758	-0.28%
2020/08/26	0	0.00	2	16.00	16.15	-2	2,145	-0.09%
2020/08/25	0	0.00	15	16.14	15.95	-15	2,171	-0.69%
2020/08/24	20	15.91	0	0.00	15.85	20	2,174	0.92%
2020/08/21	2	16.00	0	0.00	16.05	2	2,217	0.09%
2020/08/20	16	15.53	0	0.00	15.50	16	2,241	0.71%
2020/08/18	1	17.05	0	0.00	17.00	1	2,317	0.04%
2020/08/17	1	17.25	0	0.00	17.20	1	2,334	0.04%
2020/08/14	10	16.85	0	0.00	16.80	10	2,317	0.43%
2020/08/12	0	0.00	2	17.25	17.10	-2	2,345	-0.09%
2020/08/11	10	16.80	0	0.00	16.45	10	2,307	0.43%
2020/08/10	3	16.50	3	16.78	16.85	0	2,326	0.00%
2020/08/07	2	16.60	17	16.70	16.50	-15	2,342	-0.64%
2020/08/06	4	16.40	0	0.00	16.45	4	2,367	0.17%
2020/08/05	15	16.57	1	16.55	16.55	14	2,395	0.58%
2020/08/04	2	16.30	0	0.00	16.20	2	2,428	0.08%
2020/07/31	0	0.00	2	15.90	15.95	-2	2,525	-0.08%
2020/07/30	0	0.00	5	15.80	15.80	-5	2,636	-0.19%
2020/07/28	8	15.59	0	0.00	15.40	8	3,171	0.25%
2020/07/23	0	0.00	1	16.65	16.65	-1	3,297	-0.03%
2020/07/16	0	0.00	2	16.78	16.80	-2	3,446	-0.06%
2020/07/15	1	17.00	0	0.00	16.80	1	3,467	0.03%
2020/07/14	2	17.20	0	0.00	17.00	2	3,476	0.06%
2020/07/13	1	17.60	7	17.23	17.25	-6	3,487	-0.17%
2020/07/10	0	0.00	11	17.23	16.95	-11	3,482	-0.32%
2020/07/09	2	17.35	20	17.35	17.35	-18	3,472	-0.52%
2020/07/08	0	0.00	3	17.55	17.50	-3	3,475	-0.09%
2020/07/07	4	17.43	1	17.50	17.30	3	3,476	0.09%
2020/07/06	18	17.55	10	17.50	17.65	8	3,497	0.23%
2020/07/03	1	17.05	0	0.00	16.85	1	3,493	0.03%
2020/07/02	6	17.00	0	0.00	16.95	6	3,527	0.17%
2020/07/01	0	0.00	5	17.20	17.05	-5	3,529	-0.14%
2020/06/30	1	17.35	1	17.20	17.20	0	3,518	0.00%
2020/06/29	0	0.00	7	16.99	17.05	-7	3,394	-0.21%
2020/06/24	2	17.60	0	0.00	17.35	2	3,384	0.06%
2020/06/22	1	17.35	0	0.00	17.45	1	3,360	0.03%
2020/06/19	4	17.44	0	0.00	17.20	4	3,363	0.12%
2020/06/18	4	17.20	5	17.05	17.25	-1	3,348	-0.03%
2020/06/17	0	0.00	2	17.25	17.25	-2	3,305	-0.06%
2020/06/12	5	17.30	3	16.80	17.30	2	3,270	0.06%
2020/06/11	1	17.85	15	18.37	17.75	-14	3,260	-0.43%
2020/06/10	8	18.81	7	18.97	18.75	1	3,210	0.03%
2020/06/09	12	18.10	0	0.00	18.10	12	2,978	0.40%
2020/06/08	3	17.87	1	18.30	17.60	2	2,931	0.07%
2020/06/05	6	17.98	2	18.20	18.05	4	2,944	0.14%
2020/06/04	2	17.78	8	18.03	18.00	-6	2,835	-0.21%
2020/06/03	0	0.00	11	17.60	17.30	-11	2,769	-0.40%
2020/06/02	1	17.00	0	0.00	17.00	1	2,669	0.04%
2020/06/01	2	17.15	2	17.30	17.30	0	2,667	0.00%
2020/05/29	3	16.95	0	0.00	16.85	3	2,644	0.11%
2020/05/28	3	17.00	0	0.00	16.90	3	2,654	0.11%
2020/05/27	0	0.00	8	17.35	17.40	-8	2,619	-0.31%
2020/05/26	9	17.39	1	17.55	17.50	8	2,609	0.31%
2020/05/22	1	16.75	6	16.89	16.75	-5	2,553	-0.20%
2020/05/21	5	17.40	0	0.00	17.45	5	2,557	0.20%
2020/05/19	0	0.00	3	17.00	16.95	-3	2,547	-0.12%
2020/05/14	1	17.55	3	17.75	17.25	-2	2,571	-0.08%
2020/05/13	2	17.75	0	0.00	17.55	2	2,547	0.08%
2020/05/11	0	0.00	1	17.60	17.60	-1	2,619	-0.04%
2020/05/08	4	18.60	5	17.94	17.70	-1	2,590	-0.04%
2020/05/07	13	18.11	0	0.00	18.30	13	2,557	0.51%
2020/05/06	2	18.38	5	18.11	18.05	-3	2,515	-0.12%
2020/05/05	16	18.59	4	18.95	18.40	12	2,413	0.50%
2020/05/04	31	17.99	3	18.02	18.15	28	2,170	1.29%
2020/04/30	0	0.00	15	16.36	16.50	-15	1,921	-0.78%
2020/04/28	1	14.85	0	0.00	15.10	1	1,865	0.05%
2020/04/27	0	0.00	3	15.15	14.95	-3	1,824	-0.16%
2020/04/24	1	14.80	0	0.00	14.70	1	1,809	0.06%
2020/04/23	0	0.00	6	14.85	14.80	-6	1,803	-0.33%
2020/04/22	3	15.00	10	14.73	15.00	-7	1,791	-0.39%
2020/04/21	3	14.35	0	0.00	14.10	3	1,796	0.17%
2020/04/20	0	0.00	11	14.61	14.75	-11	1,741	-0.63%
2020/04/17	0	0.00	3	14.63	14.20	-3	1,746	-0.17%
2020/04/16	12	14.00	0	0.00	14.55	12	1,751	0.69%
2020/04/15	1	14.60	5	14.50	14.30	-4	1,748	-0.23%
2020/04/14	4	13.74	0	0.00	13.75	4	1,774	0.23%
2020/04/13	2	13.45	0	0.00	13.50	2	1,849	0.11%
2020/04/10	1	13.80	5	13.86	13.85	-4	1,898	-0.21%
2020/04/09	4	13.91	1	13.85	13.45	3	2,076	0.14%
2020/04/08	6	13.10	1	12.35	13.75	5	2,069	0.24%
2020/04/07	1	12.35	7	12.03	12.55	-6	2,086	-0.29%
2020/04/06	1	11.40	0	0.00	11.45	1	2,103	0.05%
2020/04/01	1	10.85	0	0.00	10.85	1	2,185	0.05%
2020/03/27	1	10.90	0	0.00	10.75	1	2,584	0.04%
2020/03/25	0	0.00	1	11.10	10.90	-1	3,046	-0.03%
2020/03/24	0	0.00	5	10.40	10.35	-5	3,070	-0.16%
2020/03/23	10	10.00	10	10.22	10.00	0	3,067	0.00%
2020/03/19	1	9.72	35	9.98	9.72	-34	3,080	-1.10%
2020/03/18	5	11.35	10	11.31	10.80	-5	3,074	-0.16%
2020/03/17	0	0.00	0	11.10	11.10	0	3,086	0.00%
2020/03/13	2	12.65	1	12.80	13.05	1	3,087	0.03%
2020/03/12	1	14.40	0	0.00	14.05	1	3,088	0.03%
2020/03/10	2	14.60	3	15.17	15.40	-1	3,095	-0.03%
2020/03/09	5	15.04	0	0.00	14.80	5	3,188	0.16%
2020/03/06	2	15.78	0	0.00	15.75	2	3,252	0.06%
2020/03/04	0	0.00	13	15.90	15.90	-13	3,243	-0.40%
2020/03/03	17	16.47	1	16.65	16.00	16	3,239	0.49%
2020/02/25	5	17.04	2	17.08	16.80	3	3,184	0.09%
2020/02/24	1	16.95	3	16.78	17.05	-2	3,149	-0.06%
2020/02/20	1	16.90	1	17.00	16.90	0	3,107	0.00%
2020/02/18	1	17.55	1	17.55	16.95	0	3,074	0.00%
2020/02/17	0	0.00	3	16.80	16.80	-3	3,006	-0.10%
2020/02/14	1	17.10	7	17.01	16.95	-6	3,006	-0.20%
2020/02/13	2	16.65	22	16.76	16.60	-20	2,960	-0.68%
2020/02/12	24	16.47	3	16.62	16.80	21	2,933	0.72%
2020/02/11	4	15.94	0	0.00	15.55	4	2,824	0.14%
2020/02/10	0	0.00	4	15.45	15.35	-4	2,808	-0.14%
2020/02/07	1	15.55	0	0.00	15.50	1	2,795	0.04%
2020/02/05	5	15.79	6	15.57	15.40	-1	2,767	-0.04%
2020/02/04	4	15.15	0	0.00	15.60	4	2,744	0.15%
2020/01/31	0	0.00	1	14.80	15.05	-1	2,701	-0.04%
2020/01/30	6	15.46	2	15.48	15.35	4	2,701	0.15%
2020/01/17	0	0.00	3	17.15	17.10	-3	2,673	-0.11%
2020/01/16	1	17.50	4	17.45	17.30	-3	2,664	-0.11%
2020/01/15	3	17.88	1	17.50	17.30	2	2,648	0.08%
2020/01/14	4	17.23	0	0.00	17.50	4	2,620	0.15%
2020/01/10	0	0.00	4	16.95	16.95	-4	2,564	-0.16%
2020/01/09	0	0.00	1	16.90	17.05	-1	2,555	-0.04%
2020/01/08	1	17.20	1	16.80	16.65	0	2,542	0.00%
2020/01/07	1	17.30	4	17.36	17.00	-3	2,454	-0.12%
2020/01/06	2	17.30	0	0.00	17.70	2	2,390	0.08%
2020/01/03	17	18.12	14	18.19	17.70	3	2,331	0.13%
2020/01/02	1	17.30	0	0.00	17.15	1	2,210	0.05%
2019/12/31	1	17.75	20	18.00	17.35	-19	2,213	-0.86%
2019/12/30	5	17.77	8	17.67	17.85	-3	2,146	-0.14%
2019/12/27	38	17.49	18	17.82	17.35	20	2,095	0.95%
2019/12/26	14	17.86	11.3	17.90	17.70	2.8	2,024	0.14%
2019/12/25	0.3	16.90	0	0.00	16.90	0.3	1,955	0.01%
2019/12/24	1	16.50	1	16.60	16.45	0	1,930	0.00%
2019/12/23	48	16.81	1	17.00	16.25	47	1,878	2.50%
2019/12/20	17	16.81	22	17.17	17.30	-5	1,707	-0.29%
2019/12/19	2	15.75	0	0.00	15.75	2	1,415	0.14%
2019/12/17	0	0.00	1	15.40	15.25	-1	1,385	-0.07%
2019/12/16	0	0.00	2	15.15	15.25	-2	1,368	-0.15%
2019/12/13	1	15.00	0	0.00	14.90	1	1,368	0.07%
2019/12/05	1	15.40	1	15.50	15.35	0	1,341	0.00%
2019/12/04	37	15.43	28	15.18	14.90	9	1,372	0.66%
2019/12/03	3	14.93	6.1	14.72	15.15	-3.1	1,287	-0.24%
2019/11/29	0	0.00	0.1	13.70	13.80	-0.1	1,266	-0.01%
2019/11/28	0	0.00	1	13.95	13.95	-1	1,334	-0.07%
2019/11/27	1	13.85	0	0.00	13.90	1	1,392	0.07%
2019/11/26	0	0.00	10	13.90	13.90	-10	1,404	-0.71%
2019/11/18	4	13.80	3	13.80	13.70	1	1,402	0.07%
2019/11/14	1	13.80	0	0.00	13.80	1	1,419	0.07%
2019/11/13	2	14.10	3	14.40	14.00	-1	1,418	-0.07%
2019/11/08	16	14.10	0	0.00	14.15	16	1,410	1.13%
2019/11/04	0	0.00	4	14.75	14.60	-4	1,413	-0.28%
2019/10/29	5	14.90	0	0.00	14.80	5	1,421	0.35%
2019/10/28	5	14.90	1	14.85	14.85	4	1,456	0.27%
2019/10/25	6	14.98	0	0.00	14.90	6	1,460	0.41%
2019/10/21	5	15.08	0	0.00	15.00	5	1,513	0.33%
2019/10/18	5	14.81	3	14.80	14.75	2	1,499	0.13%
2019/10/08	10	15.40	4	15.45	15.30	6	1,469	0.41%
2019/10/07	2	15.43	1	15.20	15.75	1	1,397	0.07%
2019/10/03	1	14.90	0	0.00	14.90	1	1,359	0.07%
2019/10/02	50	15.35	5	15.25	15.30	45	1,379	3.26%
2019/10/01	10	15.82	54	15.77	15.55	-44	1,499	-2.93%
2019/09/27	0	0.00	11	15.00	15.15	-11	1,370	-0.80%
2019/09/26	7	14.91	22	14.98	14.70	-15	1,333	-1.13%
2019/09/25	2	14.50	1	14.70	14.45	1	1,292	0.08%
2019/09/24	2	14.45	0	0.00	14.40	2	1,280	0.16%
2019/09/23	8	14.70	11	14.48	14.70	-3	1,280	-0.23%
2019/09/20	2	14.43	0	0.00	14.35	2	1,264	0.16%
2019/09/19	22	14.63	0	0.00	14.50	22	1,258	1.75%
2019/09/18	0	0.00	3	14.65	14.65	-3	1,250	-0.24%
2019/09/17	1	15.40	27	15.55	14.90	-26	1,241	-2.09%
2019/09/16	0	0.00	3	14.83	14.90	-3	1,202	-0.25%
2019/09/11	2	14.25	0	0.00	14.25	2	1,202	0.17%
2019/09/10	5	14.45	0	0.00	14.25	5	1,208	0.41%
2019/09/09	18	14.45	1	14.45	14.40	17	1,207	1.41%
2019/09/06	5	15.00	16	15.03	14.80	-11	1,208	-0.91%
2019/09/05	1	14.55	0	0.00	14.65	1	1,139	0.09%
2019/09/04	0.2	14.45	2	14.45	14.40	-1.8	1,140	-0.16%
2019/09/03	10	14.15	0	0.00	14.60	10	1,105	0.90%
2019/09/02	16	14.56	2	14.68	14.60	14	1,084	1.29%
2019/08/30	10	14.06	10	13.95	13.75	0	1,023	0.00%
2019/08/22	0	0.00	1	13.30	13.20	-1	975	-0.10%
2019/08/21	1	13.25	0	0.00	13.35	1	977	0.10%
2019/08/20	0	0.00	1	13.45	13.25	-1	979	-0.10%
2019/08/15	0	0.00	1	12.95	13.00	-1	977	-0.10%
2019/08/14	2	13.43	1	13.25	13.15	1	982	0.10%
2019/08/13	1	13.30	0	0.00	13.10	1	993	0.10%
2019/08/12	0	0.00	2	13.55	13.60	-2	1,001	-0.20%
2019/08/08	2	13.70	0	0.00	13.70	2	1,004	0.20%
2019/08/06	2	13.75	0	0.00	13.70	2	1,036	0.19%
2019/08/02	0	0.00	10	14.05	13.85	-10	1,044	-0.96%
2019/07/31	0	0.00	3	14.10	14.40	-3	1,050	-0.29%
2019/07/30	2	15.08	1	14.85	14.65	1	1,042	0.10%
2019/07/26	3	14.70	10	14.70	14.65	-7	994	-0.70%
2019/07/25	21	14.41	2	14.50	14.55	19	950	2.00%
2019/07/24	0	0.00	2	14.05	14.10	-2	925	-0.22%
2019/07/23	7	13.92	0	0.00	13.85	7	927	0.75%
2019/07/11	1	14.15	0	0.00	14.10	1	1,006	0.10%
2019/07/10	0	0.00	7	14.30	14.25	-7	1,013	-0.69%
2019/07/08	2	14.95	2	14.93	14.75	0	1,027	0.00%
2019/07/05	7	15.55	1	15.40	15.25	6	1,035	0.58%
2019/07/04	1	14.55	0	0.00	14.95	1	914	0.11%
2019/07/03	1	13.20	2	13.50	13.60	-1	922	-0.11%
2019/07/02	2	13.25	20	13.20	13.20	-18	919	-1.96%
2019/07/01	10	13.30	0	0.00	13.25	10	936	1.07%
2019/06/21	1	13.60	1	13.85	13.50	0	963	0.00%
2019/06/20	1	13.90	3	13.80	13.80	-2	951	-0.21%
2019/06/19	3	13.40	29	13.20	13.35	-26	934	-2.78%
2019/06/18	1	13.75	4	13.28	13.10	-3	937	-0.32%
2019/06/17	7	13.49	0	0.00	13.50	7	936	0.75%
2019/06/14	0	0.00	1	13.40	13.35	-1	938	-0.11%
2019/06/13	1	13.15	0	0.00	13.10	1	935	0.11%
2019/06/11	0	0.00	3	12.62	12.65	-3	940	-0.32%
2019/06/05	0	0.00	2	12.90	12.75	-2	956	-0.21%
2019/05/31	3	13.35	0	0.00	13.20	3	971	0.31%
2019/05/30	1	13.05	8	13.05	13.10	-7	966	-0.72%
2019/05/28	0	0.00	1	12.85	12.90	-1	1,006	-0.10%
2019/05/27	0	0.00	1	12.80	12.80	-1	1,025	-0.10%
2019/05/13	10	13.88	0	0.00	13.80	10	1,443	0.69%
2019/05/02	0	0.00	1	15.90	15.90	-1	1,622	-0.06%
2019/04/30	23	15.95	0	0.00	15.90	23	1,769	1.30%
2019/04/25	12	16.90	0	0.00	16.85	12	1,827	0.66%
2019/04/23	8	17.10	2	17.40	17.20	6	1,827	0.33%
2019/04/22	10	17.65	0	0.00	17.65	10	1,815	0.55%
2019/04/19	0	0.00	3	17.70	17.65	-3	1,808	-0.17%
2019/04/18	2	18.40	18	18.20	17.65	-16	1,808	-0.88%
2019/04/17	1	18.40	21	18.20	18.10	-20	1,825	-1.10%
2019/04/12	20	18.40	0	0.00	18.05	20	1,802	1.11%
2019/04/10	1	18.15	1	18.00	17.80	0	1,752	0.00%
2019/04/09	0	0.00	18	17.95	17.85	-18	1,732	-1.04%
2019/04/08	0	0.00	1	17.35	17.35	-1	1,716	-0.06%
2019/04/03	1	17.45	0	0.00	17.40	1	1,720	0.06%
2019/03/28	10	16.85	0	0.00	16.80	10	1,762	0.57%
2019/03/22	4	17.46	0	0.00	17.45	4	1,855	0.22%
2019/03/21	3	17.38	0	0.00	17.20	3	1,868	0.16%
2019/03/20	0	0.00	13	17.60	17.35	-13	1,898	-0.68%
2019/03/18	1	17.55	0	0.00	17.60	1	1,996	0.05%
2019/03/15	40	17.83	0	0.00	17.85	40	2,052	1.95%
2019/03/14	0	0.00	20	17.60	17.50	-20	2,115	-0.95%
2019/03/13	0	0.00	15	17.60	17.85	-15	2,244	-0.67%
2019/03/12	0	0.00	1	17.80	17.65	-1	2,527	-0.04%
2019/03/11	0	0.00	1	17.60	17.60	-1	2,822	-0.04%
2019/03/08	5	17.45	0	0.00	17.60	5	2,875	0.17%
2019/03/07	1	17.60	0	0.00	17.50	1	2,990	0.03%
2019/03/06	0	0.00	1	18.00	18.00	-1	3,020	-0.03%
2019/03/04	0	0.00	1	17.80	18.15	-1	3,072	-0.03%
2019/02/27	1	17.55	1	17.70	17.60	0	3,077	0.00%
2019/02/26	10	18.50	0	0.00	18.35	10	3,068	0.33%
2019/02/22	0	0.00	10	18.65	18.50	-10	3,126	-0.32%
2019/02/21	1	18.50	4	18.28	18.45	-3	3,238	-0.09%
2019/02/20	3	18.70	0	0.00	18.45	3	3,340	0.09%
2019/02/19	0	0.00	1	18.20	18.40	-1	3,346	-0.03%
2019/02/15	17	18.48	11	18.28	18.10	6	3,342	0.18%
2019/02/14	11	19.37	13	19.01	18.90	-2	3,337	-0.06%
2019/02/13	41	18.70	32	18.98	19.65	9	3,288	0.27%
2019/02/12	2	17.80	0	0.00	17.90	2	3,162	0.06%
2019/01/29	0	0.00	2	16.70	16.75	-2	3,224	-0.06%
2019/01/28	3	17.40	0	0.00	17.00	3	3,246	0.09%
2019/01/25	2	17.45	0	0.00	17.20	2	3,310	0.06%
2019/01/24	1	17.10	0	0.00	17.10	1	3,337	0.03%
2019/01/23	26	17.52	20	17.45	17.30	6	3,385	0.18%
2019/01/22	14	17.42	28	17.11	17.05	-14	3,328	-0.42%
2019/01/21	5	17.20	8	17.25	17.40	-3	3,215	-0.09%
2019/01/18	0	0.00	11	15.80	15.85	-11	3,187	-0.35%
2019/01/17	0	0.00	1	16.05	15.70	-1	3,222	-0.03%
2019/01/16	0	0.00	13	15.80	15.85	-13	3,247	-0.40%
2019/01/15	23	15.75	0	0.00	15.75	23	3,256	0.71%
2019/01/14	1	15.55	2	15.65	15.60	-1	3,271	-0.03%
2019/01/11	3	16.10	0	0.00	15.75	3	3,291	0.09%
2019/01/10	3	16.10	7	15.90	15.85	-4	3,308	-0.12%
2019/01/09	1	16.00	0	0.00	16.00	1	3,342	0.03%
2019/01/07	2	15.85	0	0.00	15.85	2	3,392	0.06%
2019/01/04	2	15.13	0	0.00	15.40	2	3,442	0.06%
2018/12/27	1	16.70	21	16.85	16.65	-20	3,523	-0.57%
2018/12/26	0	0.00	5	17.00	16.40	-5	3,509	-0.14%
2018/12/25	0	0.00	3	16.77	16.70	-3	3,504	-0.09%
2018/12/24	6	17.15	3	17.10	17.10	3	3,512	0.09%
2018/12/21	5	16.71	2	17.35	17.40	3	3,523	0.09%
2018/12/19	15	17.39	0	0.00	17.35	15	3,480	0.43%
2018/12/18	0	0.00	2	17.45	17.00	-2	3,467	-0.06%
2018/12/17	8	18.14	6	17.84	17.75	2	3,445	0.06%
2018/12/14	17	17.93	4	17.98	18.15	13	3,438	0.38%
2018/12/13	0	0.00	2	18.50	18.40	-2	3,418	-0.06%
2018/12/12	2	18.90	11	19.07	19.05	-9	3,395	-0.27%
2018/12/11	13	18.40	8	18.31	18.30	5	3,343	0.15%
2018/12/10	17	18.88	2	18.23	18.30	15	3,325	0.45%
2018/12/07	20	19.56	12	19.85	19.65	8	3,283	0.24%
2018/12/06	38	19.88	5	20.50	19.15	33	3,245	1.02%
2018/12/05	15	21.46	25.2	21.01	21.05	-10.2	3,121	-0.33%
2018/12/04	11	21.03	39	21.22	21.30	-28	2,840	-0.99%
2018/12/03	1	19.30	0	0.00	19.80	1	2,574	0.04%
2018/11/30	4	17.38	23	17.72	18.00	-19	2,530	-0.75%
2018/11/29	7.2	16.67	1	16.50	16.40	6.2	2,424	0.25%
2018/11/28	4	16.43	21	16.49	16.40	-17	2,408	-0.71%
2018/11/27	24	15.95	5	16.10	15.95	19	2,398	0.79%
2018/11/26	11	15.83	11	15.77	15.80	0	2,395	0.00%
2018/11/23	1	15.60	2	15.63	15.80	-1	2,414	-0.04%
2018/11/22	12	16.27	0	0.00	15.85	12	2,440	0.49%
2018/11/21	2	15.95	9	16.14	16.30	-7	2,444	-0.29%
2018/11/20	7	16.79	0	0.00	16.05	7	2,497	0.28%
2018/11/19	3	16.22	1	15.80	16.70	2	2,381	0.08%
2018/11/16	6	16.07	15	15.94	15.40	-9	2,292	-0.39%
2018/11/15	0	0.00	10	14.80	15.40	-10	2,301	-0.43%
2018/11/14	0	0.00	1	15.65	15.10	-1	2,309	-0.04%
2018/11/13	20	14.69	6	14.83	15.25	14	2,317	0.60%
2018/11/12	12	15.39	3	15.25	15.30	9	2,339	0.38%
2018/11/09	12	15.74	17	15.66	16.25	-5	2,380	-0.21%
2018/11/08	5	16.14	34	16.22	15.65	-29	2,402	-1.21%
2018/11/07	12	15.68	18	15.86	15.95	-6	2,430	-0.25%
2018/11/06	11	15.38	1	14.80	14.85	10	2,457	0.41%
2018/11/05	1	15.95	1	15.65	15.90	0	2,464	0.00%
2018/11/02	6	16.21	11	16.17	15.80	-5	2,464	-0.20%
2018/11/01	5	14.70	1	15.65	15.70	4	2,420	0.17%
2018/10/31	5	13.98	4	14.18	14.30	1	2,396	0.04%
2018/10/30	1	13.40	0	0.00	13.35	1	2,362	0.04%
2018/10/29	11	13.69	0	0.00	13.60	11	2,418	0.45%
2018/10/26	1	13.45	7	13.44	13.35	-6	2,478	-0.24%
2018/10/25	12	13.29	5	13.39	13.25	7	2,492	0.28%
2018/10/24	7	15.37	2	15.10	14.70	5	2,582	0.19%
2018/10/19	2	15.88	2	15.85	15.90	0	2,987	0.00%
2018/10/18	3	16.50	0	0.00	16.50	3	3,008	0.10%
2018/10/17	11	17.70	10	17.01	16.50	1	3,024	0.03%
2018/10/16	2	16.55	2	16.88	16.90	0	3,063	0.00%
2018/10/15	5	16.55	3	16.60	16.30	2	3,097	0.06%
2018/10/12	4	16.26	2	16.00	16.00	2	3,084	0.06%
2018/10/09	12	18.67	0	0.00	18.35	12	3,171	0.38%
2018/09/26	1	23.85	3	23.55	23.50	-2	4,495	-0.04%
2018/09/25	9	24.15	1	23.65	23.75	8	4,726	0.17%
2018/09/21	31	23.50	2	23.50	23.50	29	5,107	0.57%
2018/09/20	3	23.38	3	23.45	23.30	0	5,391	0.00%
2018/09/19	1	24.05	1	24.45	23.80	0	5,626	0.00%
2018/09/18	0	0.00	2	24.25	24.05	-2	6,066	-0.03%
2018/09/17	3	24.80	0	0.00	25.00	3	6,649	0.05%
2018/09/14	6	24.72	3	25.12	24.90	3	7,142	0.04%
2018/09/13	1	24.65	1	24.05	24.05	0	7,646	0.00%
2018/09/12	3	25.08	1	24.30	24.10	2	7,664	0.03%
2018/09/11	3	26.50	4	26.03	26.10	-1	7,660	-0.01%
2018/09/10	1	25.95	2	26.80	25.75	-1	7,694	-0.01%
2018/09/07	0	0.00	1	27.30	26.65	-1	7,705	-0.01%
2018/09/05	0	0.00	1	28.55	28.25	-1	7,713	-0.01%
2018/09/04	1	29.25	0	0.00	28.60	1	7,734	0.01%
2018/09/03	0	0.00	2	28.55	28.15	-2	7,765	-0.03%
2018/08/31	1	29.65	0	0.00	29.80	1	7,786	0.01%
2018/08/29	0	0.00	1	29.80	30.00	-1	8,082	-0.01%
2018/08/28	10	30.00	11	29.20	29.25	-1	8,310	-0.01%
2018/08/27	1	28.90	3	30.00	29.65	-2	8,496	-0.02%
2018/08/22	2	29.60	3	29.38	28.80	-1	9,440	-0.01%
2018/08/20	2	28.50	0	0.00	28.60	2	9,712	0.02%
2018/08/16	1	29.20	6	28.96	29.25	-5	9,808	-0.05%
2018/08/15	6	29.42	0	0.00	28.80	6	9,761	0.06%
2018/08/13	0	0.00	1	28.75	27.50	-1	9,740	-0.01%
2018/08/09	1	30.70	4	30.70	31.40	-3	9,650	-0.03%
2018/08/08	8	32.19	0	0.00	31.30	8	9,642	0.08%
2018/08/06	3	32.17	3	32.50	31.65	0	9,665	0.00%
2018/08/03	5	32.15	0	0.00	31.80	5	9,777	0.05%
2018/08/02	7	32.19	4	32.36	31.90	3	10,115	0.03%
2018/08/01	2	34.50	0	0.00	34.20	2	10,168	0.02%
2018/07/31	1	34.45	0	0.00	34.75	1	10,144	0.01%
2018/07/30	38	35.99	33	36.20	34.50	5	10,077	0.05%
2018/07/27	11	36.58	35	36.63	36.95	-24	9,890	-0.24%
2018/07/26	1	34.70	0	0.00	33.75	1	9,708	0.01%
2018/07/24	1	33.80	3	34.00	34.15	-2	9,810	-0.02%
2018/07/23	11	34.39	23	33.22	34.00	-12	9,910	-0.12%
2018/07/20	19	33.21	11	32.70	32.50	8	9,854	0.08%
2018/07/19	10	35.85	0	0.00	35.85	10	9,808	0.10%
2018/07/18	1	36.80	1	36.40	35.00	0	9,808	0.00%
2018/07/17	3	37.67	1	36.70	36.20	2	9,869	0.02%
2018/07/16	0	0.00	1	37.55	37.80	-1	9,833	-0.01%
2018/07/13	6	38.92	14	38.90	38.40	-8	9,873	-0.08%
2018/07/12	22	35.99	41	36.07	37.50	-19	9,680	-0.20%
2018/07/11	7	34.94	9	35.60	34.10	-2	9,538	-0.02%
2018/07/10	20	36.63	13	36.88	36.80	7	9,517	0.07%
2018/07/09	3	38.97	0	0.00	37.70	3	9,625	0.03%
2018/07/06	19	38.28	6	37.33	38.00	13	9,554	0.14%
2018/07/05	32	40.79	33	41.32	39.00	-1	9,385	-0.01%
2018/07/04	12	38.47	2	38.35	39.40	10	9,118	0.11%
2018/07/03	8	41.86	8	41.75	39.25	0	8,967	0.00%
2018/07/02	21	39.44	12	40.44	40.70	9	8,750	0.10%
2018/06/29	57	40.44	6	40.78	39.70	51	8,364	0.61%
2018/06/28	34	46.20	55	45.96	44.00	-21	8,067	-0.26%
2018/06/27	51	46.93	71	46.71	45.30	-20	7,838	-0.26%
2018/06/26	52	46.03	55	45.35	44.90	-3	7,412	-0.04%
2018/06/25	24	45.05	19	45.41	45.95	5	6,866	0.07%
2018/06/22	15	41.32	15	42.11	41.80	-0.1	6,391	0.00%
2018/06/20	1	37.55	0	0.00	37.55	1	5,893	0.02%
2018/06/19	0	0.00	5	41.76	41.70	-5	6,063	-0.08%
2018/06/15	0	0.00	4	39.50	39.10	-4	6,061	-0.07%
2018/06/14	1	38.95	6	38.10	38.40	-5	6,093	-0.08%
2018/06/13	30	38.40	2	37.80	37.80	28	6,089	0.46%
2018/06/08	30	37.95	0	0.00	37.30	30	6,047	0.50%
2018/06/07	1	40.00	2	37.90	38.20	-1	6,009	-0.02%
2018/06/06	5	40.40	17	41.36	40.00	-12	5,947	-0.20%
2018/06/05	19	38.36	29	38.96	39.00	-10	5,732	-0.17%
2018/06/04	21	34.23	34	34.25	36.70	-13	5,541	-0.23%
2018/06/01	46	34.59	26	34.83	33.40	20	5,811	0.34%
2018/05/31	1	33.30	0	0.00	33.30	1	5,135	0.02%
2018/05/30	1	30.00	22	30.29	30.30	-21	5,155	-0.41%
2018/05/28	0	0.00	53	24.86	25.05	-53	4,928	-1.08%
2018/05/25	14	23.13	6	23.33	22.80	8	4,635	0.17%
2018/05/23	1	21.85	0	0.00	21.95	1	4,515	0.02%
2018/05/22	1	22.30	14	22.59	22.30	-13	4,515	-0.29%
2018/05/21	2	21.70	0	0.00	21.60	2	4,438	0.05%
2018/05/17	2	21.60	2	21.60	21.60	0	4,493	0.00%
2018/05/16	0	0.00	1	21.55	21.80	-1	4,525	-0.02%
2018/05/15	6	22.08	5	22.00	21.85	1	4,562	0.02%
2018/05/14	9	21.92	16	22.23	22.55	-7	4,658	-0.15%
2018/05/11	9	22.77	0	0.00	22.10	9	4,725	0.19%
2018/05/10	3	23.77	12	24.07	23.75	-9	4,813	-0.19%
2018/05/09	0	0.00	7	22.94	23.20	-7	4,691	-0.15%
2018/05/08	0	0.00	4	21.55	21.55	-4	4,614	-0.09%
2018/05/07	3	22.17	0	0.00	22.00	3	4,636	0.06%
2018/05/04	8	21.48	2	21.55	21.45	6	4,616	0.13%
2018/05/03	1	21.25	1	21.50	21.20	0	4,715	0.00%
2018/05/02	3	22.40	0	0.00	22.00	3	4,749	0.06%
2018/04/30	14	22.04	10	22.15	22.30	4	4,731	0.08%
2018/04/27	2	22.30	0	0.00	22.70	2	4,786	0.04%
2018/04/23	0	0.00	4	23.84	23.40	-4	4,962	-0.08%
2018/04/20	7	22.74	0	0.00	22.85	7	4,964	0.14%
2018/04/19	25	23.50	19	23.49	23.00	6	5,093	0.12%
2018/04/18	1	22.25	0	0.00	22.75	1	5,255	0.02%
2018/04/17	10	22.45	1	22.70	22.10	9	6,049	0.15%
2018/04/16	15	22.43	6	22.60	23.00	9	6,255	0.14%
2018/04/13	23	22.67	30	22.78	22.85	-7	6,257	-0.11%
2018/04/12	0	0.00	2	20.75	20.80	-2	6,192	-0.03%
2018/04/11	1	20.55	0	0.00	20.60	1	6,472	0.02%
2018/04/10	0	0.00	2	21.05	20.95	-2	7,050	-0.03%
2018/04/03	3	20.45	1	20.45	20.40	2	7,857	0.03%
2018/03/31	1	21.50	0	0.00	21.50	1	8,102	0.01%
2018/03/30	1	21.85	0	0.00	21.60	1	8,235	0.01%
2018/03/29	0	0.00	1	21.80	21.50	-1	8,243	-0.01%
2018/03/28	10	21.65	0	0.00	21.50	10	8,355	0.12%
2018/03/27	0	0.00	2	22.65	22.50	-2	8,325	-0.02%
2018/03/26	1	22.05	0	0.00	22.05	1	8,329	0.01%
2018/03/23	13	22.59	1	22.60	22.45	12	8,375	0.14%
2018/03/22	18	24.11	20	24.32	23.35	-2	8,393	-0.02%
2018/03/21	1	23.20	0	0.00	22.80	1	8,203	0.01%
2018/03/19	0	0.00	1	22.35	22.15	-1	8,082	-0.01%
2018/03/16	1	22.80	19	22.97	22.35	-18	8,065	-0.22%
2018/03/15	2	22.55	1	22.60	22.50	1	8,018	0.01%
2018/03/14	2	23.00	3	22.70	22.40	-1	8,002	-0.01%
2018/03/12	2	22.70	0	0.00	22.15	2	7,957	0.03%
2018/03/09	7	23.28	1	23.10	22.90	6	7,921	0.08%
2018/03/08	2	23.10	2	23.05	23.00	0	7,898	0.00%
2018/03/07	46	24.36	70	24.78	23.25	-24	7,811	-0.31%
2018/03/06	0	0.00	16	24.45	24.55	-16	7,311	-0.22%
2018/03/05	3	22.35	1	22.65	22.35	2	7,221	0.03%
2018/03/02	1	22.40	0	0.00	22.00	1	7,215	0.01%
2018/03/01	2	21.85	2	21.85	21.90	0	7,166	0.00%
2018/02/27	6	21.45	0	0.00	21.10	6	7,129	0.08%
2018/02/26	1	22.15	2	21.90	21.70	-1	7,098	-0.01%
2018/02/23	2	22.05	0	0.00	21.75	2	7,075	0.03%
2018/02/22	2	22.00	0	0.00	21.85	2	7,042	0.03%
2018/02/21	0	0.00	2	22.05	22.20	-2	7,029	-0.03%
2018/02/12	6	21.45	6	21.56	21.20	0	7,010	0.00%
2018/02/09	11	20.47	1	21.25	21.10	10	6,974	0.14%
2018/02/08	5	22.28	0	0.00	22.05	5	6,926	0.07%
2018/02/07	35	22.87	5	23.07	22.25	30	6,868	0.44%
2018/02/06	4	22.84	3	21.80	21.70	1	6,804	0.01%
2018/02/05	20	23.66	31	24.08	24.10	-11	6,666	-0.17%
2018/02/02	1	22.90	8	23.67	24.00	-7	6,525	-0.11%
2018/02/01	44	23.13	38	22.92	22.60	6	6,284	0.10%
2018/01/31	9	21.95	12	21.73	21.80	-3	5,982	-0.05%
2018/01/29	24	22.00	0	0.00	21.85	24	5,864	0.41%
2018/01/26	21	22.26	10	22.91	22.00	11	5,821	0.19%
2018/01/25	1	23.90	3	24.43	23.55	-2	5,706	-0.04%
2018/01/24	9	23.95	2	24.30	24.50	7	5,726	0.12%
2018/01/23	37	25.30	31	25.33	23.70	6	5,644	0.11%
2018/01/22	10	25.03	1	24.60	25.00	9	5,489	0.16%
2018/01/19	2	24.28	3	24.08	24.25	-1	5,344	-0.02%
2018/01/18	17	24.43	10	24.83	24.40	7	5,293	0.13%
2018/01/17	3	23.92	16	24.01	23.85	-13	5,140	-0.25%
2018/01/16	3	23.93	1	24.05	24.10	2	5,077	0.04%
2018/01/15	6	25.24	101	25.14	25.00	-95	4,932	-1.93%	大賣/
2018/01/12	59	25.72	64	25.58	25.45	-5	4,786	-0.10%
2018/01/11	98	25.31	51	25.63	25.30	47	4,505	1.04%
2018/01/10	44	23.72	29	24.03	24.05	15	3,680	0.41%
2018/01/09	11	24.24	124	23.42	23.20	-113	3,420	-3.30%	大賣/鉅額交易
2018/01/08	3	24.25	5	24.08	24.10	-2	3,272	-0.06%
2018/01/05	20	25.08	32	24.96	25.05	-12	3,097	-0.39%
2018/01/04	250	26.50	79	26.31	26.45	171	2,809	6.09%	大買/鉅額交易
2018/01/03	63	24.43	71	24.21	25.00	-8	2,221	-0.36%
2018/01/02	101	22.15	79	22.26	22.75	22	1,844	1.19%	大買/