台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.46%
  • 成交量
    390
  • 產業
    上市 電腦週邊類股
  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌華 (6166)籌碼相關-日盛-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0600.00162.0062.90-1191-0.52%
2023/03/31162.6000.0062.8011890.53%
2023/03/30163.0000.0063.0011880.53%
2023/03/27163.4000.0063.6011850.54%
2023/03/24163.90163.4064.3001840.00%
2023/03/23163.2000.0063.4011800.56%
2023/03/1300.00160.2061.00-1177-0.56%
2023/03/080.163.5000.0064.600.11650.06%
2023/02/2100.00161.6061.70-1135-0.74%
2023/02/2000.00161.9061.50-1135-0.74%
2023/02/17161.1000.0061.1011310.76%
2023/02/1300.00260.8062.00-2125-1.59%
2023/02/0800.00160.9061.50-1115-0.87%
2023/02/0600.000.260.7060.30-0.2107-0.14%
2023/02/02259.3500.0059.302972.06%
2023/01/1600.000.455.8056.10-0.491-0.38%
2023/01/11257.45157.5056.601901.10%
2022/12/2800.00354.7054.50-394-3.17%
2022/12/12155.3000.0054.1011000.99%
2022/12/0200.00253.5052.50-2103-1.94%
2022/12/01153.6000.0053.0011050.95%
2022/11/3000.00152.9053.00-1107-0.93%
2022/11/2900.00252.5052.20-2108-1.84%
2022/11/2800.00351.8052.00-3113-2.65%
2022/11/1700.001049.9650.10-10135-7.37%
2022/11/1000.00150.9050.30-1140-0.71%
2022/11/0800.00250.9050.80-2145-1.37%
2022/10/2500.00250.7050.50-2239-0.83%
2022/10/18150.0000.0050.2012380.42%
2022/10/13149.6500.0048.5512390.42%
2022/10/12149.7000.0050.0012360.42%
2022/10/0700.00151.1051.70-1237-0.42%
2022/10/06151.6000.0051.6012370.42%
2022/09/3000.00150.4050.70-1228-0.44%
2022/09/29150.2000.0050.6012270.44%
2022/09/23250.8000.0051.6022220.90%
2022/09/21150.8000.0051.5012210.45%
2022/09/19151.0000.0051.7012210.45%
2022/09/16251.3500.0051.5022210.90%
2022/09/15252.40152.4052.2012210.45%
2022/09/14952.4200.0052.5092214.07%
2022/09/13652.73152.8053.2052212.26%
2022/09/12252.1500.0052.4022200.91%
2022/09/08251.0000.0051.3022170.92%
2022/09/07250.6000.0050.0022150.93%
2022/09/06151.7000.0051.3012120.47%
2022/09/05253.0000.0053.0022090.96%
2022/09/02454.1500.0053.7042071.93%
2022/08/25158.6000.0058.5011840.54%
2022/08/23156.7000.0056.6011710.58%
2022/08/1700.00158.7058.30-1162-0.62%
2022/08/161.258.4900.0058.601.21600.72%
2022/08/1200.00157.7057.60-1153-0.65%
2022/08/09157.8000.0057.8011480.67%
2022/08/05159.1000.0058.6011430.70%
2022/08/04157.1000.0056.6011310.76%
2022/08/02261.7000.0059.0021061.87%
2022/08/01160.8000.0061.601881.12%
2022/07/2200.00155.2055.70-158-1.71%
2022/07/122.354.0900.0055.002.3534.30%
2022/07/0500.00255.8555.50-250-3.98%
2022/07/0100.00156.3055.40-149-2.01%
2022/06/30255.7000.0056.602484.10%
2022/06/24156.8000.0056.501472.12%
2022/06/230.355.1000.0055.500.3450.66%
2022/06/15155.5000.0055.601422.34%
2022/05/1000.00157.0057.50-164-1.55%
2022/05/0600.00257.5057.50-266-3.02%
2022/04/28158.1000.0057.601711.40%
2022/04/2500.00158.3057.40-171-1.40%
2022/04/210.459.8000.0059.400.4730.54%
2022/04/190.758.2000.0058.100.7720.96%
2022/04/1800.00157.6057.40-173-1.36%
2022/03/140.759.2000.0058.600.71060.66%
2022/01/25159.7000.0059.9011170.85%
2022/01/19161.9000.0062.1011220.82%
2022/01/070.164.2000.0064.000.11460.03%
2022/01/061.263.6000.0064.401.21550.75%
2021/12/300.165.0000.0064.800.11540.06%
2021/12/08063.5000.0063.2001460.01%
2021/12/0700.00163.5063.50-1145-0.69%
2021/12/0600.00164.2063.70-1147-0.68%
2021/12/0100.00163.6064.20-1149-0.67%
2021/11/1900.00166.8067.00-1156-0.64%
2021/11/1600.00365.7065.90-3152-1.97%
2021/11/15166.1000.0066.2011540.65%
2021/11/12265.9500.0065.1021521.31%
2021/11/0900.00167.3067.00-1146-0.68%
2021/11/05367.9000.0067.8031432.09%
2021/10/2900.00167.2067.20-1132-0.75%
2021/10/2600.00269.0568.30-2128-1.55%
2021/10/2200.00166.5066.50-1120-0.83%
2021/10/21166.2000.0067.2011230.81%
2021/10/18166.8000.0066.8011270.78%
2021/10/0100.00261.8062.80-2119-1.67%
2021/09/2900.00363.2063.30-3119-2.52%
2021/09/28666.4200.0066.3061185.07%
2021/09/2700.00165.1067.10-1117-0.85%
2021/09/1600.00064.0065.1001150.00%
2021/09/1400.00164.7065.20-1118-0.84%
2021/09/13164.8000.0064.4011180.84%
2021/09/01365.9700.0066.4031242.42%
2021/07/2600.00166.4067.10-1213-0.47%
2021/07/22166.40364.4765.40-2218-0.91%
2021/07/2100.00164.2064.30-1224-0.45%
2021/07/1900.00264.2064.50-2232-0.86%
2021/07/16164.0000.0064.0012440.41%
2021/07/12365.104.864.1165.20-1.8310-0.57%
2021/06/3000.00262.0061.30-2371-0.54%
2021/06/25164.4000.0064.1013840.26%
2021/06/23163.0000.0064.0013920.25%
2021/06/0400.00161.4060.40-1537-0.19%
2021/05/1400.00157.3057.00-1626-0.16%
2021/05/1300.001054.8055.70-10628-1.59%
2021/05/0500.00158.4057.30-1756-0.13%
2021/04/21168.5000.0068.2017430.13%
2021/04/20169.80270.6069.00-1736-0.14%
2021/04/1900.00167.0067.80-1701-0.14%
2021/04/15267.8500.0065.8026990.29%
2021/04/1300.00465.5365.40-4680-0.59%
2021/04/1200.00265.5065.40-2677-0.30%
2021/04/09266.10366.4765.50-1677-0.15%
2021/04/08165.1000.0066.3016710.15%
2021/04/0700.00263.9064.70-2667-0.30%
2021/04/06365.0000.0064.5036710.45%
2021/04/01264.5000.0064.6026680.30%
2021/03/3000.00463.9364.80-4661-0.61%
2021/03/29462.9800.0063.1046570.61%
2021/03/2600.00164.1063.40-1655-0.15%
2021/03/2500.00364.2363.70-3654-0.46%
2021/03/23168.4000.0066.0016610.15%
2021/03/22470.58371.3069.3016470.15%
2021/03/1900.009.265.7166.50-9.2586-1.57%
2021/03/18459.85160.6060.5035460.55%
2021/03/15157.6000.0057.3015310.19%
2021/03/09157.8000.0057.6015320.19%
2021/03/0400.00259.0558.60-2530-0.38%
2021/03/03257.2000.0057.3025210.38%
2021/02/23162.00162.8062.0004890.00%
2021/02/2200.00158.0058.70-1457-0.22%
2021/02/18156.30156.4056.0004460.00%
2021/02/17155.3000.0054.8014420.23%
2021/02/04155.20155.0054.9004270.00%
2021/02/0300.00457.6056.90-4420-0.95%
2021/02/0200.00157.8057.50-1416-0.24%
2021/02/01158.80161.7057.8004080.00%
2021/01/29862.694.464.8261.203.63830.93%
2021/01/2800.00160.6060.60-1288-0.35%
2021/01/250.353.2000.0054.600.32350.12%
2021/01/1900.00156.6057.00-1208-0.48%
2021/01/18155.5000.0055.4012070.48%
2021/01/130.259.0000.0059.900.21910.10%
2021/01/11257.4000.0058.2021941.03%
2021/01/07260.6500.0060.1021781.12%
2021/01/06162.0000.0060.8011720.58%
2021/01/0400.00163.3063.90-1166-0.60%
2020/12/30463.8300.0063.4041622.46%
2020/12/29167.20366.0064.70-2156-1.28%
2020/12/2200.00165.0064.00-1143-0.70%
2020/12/21163.80164.2064.4001430.00%
2020/12/18461.5800.0064.5041402.84%
2020/12/15164.9000.0063.9011200.83%
2020/12/14165.3000.0065.5011170.85%
2020/12/0200.00167.5067.70-1111-0.90%
2020/10/2900.00166.5066.70-1180-0.55%
2020/10/2800.00266.7066.30-2184-1.08%
2020/10/21168.6000.0067.1012020.49%
2020/10/2000.00271.0567.00-2206-0.97%
2020/10/19268.8000.0069.9022020.99%
2020/10/15264.5000.0064.5022080.96%
2020/09/0300.00370.8371.40-3522-0.57%
2020/07/2800.00469.5067.00-4678-0.59%
2020/07/241071.00271.3070.5086741.19%
2020/07/22273.4000.0073.3026750.30%
2020/07/2100.00473.0073.30-4675-0.59%
2020/07/20671.03670.8571.9006670.00%
2020/07/091288.4500.0087.50126771.77%
2020/07/0300.00583.0683.30-5659-0.76%
2020/06/24184.80186.5085.0006810.00%
2020/06/231787.041586.9787.0026890.29%
2020/06/22384.2000.0084.2036420.47%
2020/06/19175.001576.4976.60-14616-2.27%
2020/06/10470.2000.0070.0047400.54%
2020/05/291471.131671.1770.70-2880-0.23%
2020/05/28170.7000.0070.7018550.12%
2020/05/27169.50271.1568.90-1857-0.12%
2020/05/26369.30268.9569.5018580.12%
2020/05/2200.00166.8066.80-1866-0.12%
2020/05/2100.00167.0067.00-1876-0.11%
2020/05/1500.00165.2065.50-1883-0.11%
2020/05/13167.0000.0065.5018910.11%
2020/05/1100.00165.2065.40-1900-0.11%
2020/05/0700.00167.0065.20-1957-0.10%
2020/05/0600.00564.6064.60-51,151-0.43%
2020/05/04166.1000.0065.0011,1610.09%
2020/04/29265.1000.0064.7021,1730.17%
2020/04/20166.30166.0065.8001,3210.00%
2020/04/17165.50165.2065.0001,3290.00%
2020/04/15164.5000.0065.4011,3430.07%
2020/04/1400.00165.0065.40-11,340-0.07%
2020/04/13164.6000.0065.3011,3420.07%
2020/03/302069.072069.2368.7001,3840.00%
2020/03/272467.542767.2767.50-31,350-0.22%
2020/03/263764.203764.3065.2001,3310.00%
2020/03/252762.212962.0361.90-21,309-0.15%
2020/03/24560.12360.4060.1021,3120.15%
2020/03/20162.70163.5059.9001,3020.00%
2020/03/1900.002057.2558.40-201,249-1.60%
2020/03/1600.00156.5055.90-11,184-0.08%
2020/03/13152.90155.3055.4001,1730.00%
2020/03/1200.00453.3553.80-41,147-0.35%
2020/03/1100.00355.8055.50-31,131-0.27%
2020/03/10256.20656.2856.30-41,106-0.36%
2020/03/0900.00556.4056.30-51,061-0.47%
2020/03/0500.00156.3056.30-11,037-0.10%
2020/02/2500.00156.0056.00-1974-0.10%
2020/02/2100.00156.0056.10-1951-0.11%
2020/02/1900.00156.1056.00-1943-0.11%
2020/02/1800.00155.9055.90-1935-0.11%
2020/02/1300.00155.7055.70-1939-0.11%
2020/02/12355.80355.7055.9009300.00%
2020/02/11255.4000.0055.4029100.22%
2020/02/101.255.45655.3055.20-4.8893-0.54%
2020/02/07154.809254.4655.60-91851-10.69%
2020/02/05347.2500.0047.0536580.46%
2020/02/042545.502045.4845.4056460.77%
2020/02/03244.70244.0544.8006490.00%
2020/01/31246.73146.8546.5016430.16%
2020/01/2040.450.9000.0050.5040.46116.61%
2020/01/17551.46153.0051.0046030.66%
2020/01/1600.00150.8050.80-1561-0.18%
2020/01/151048.4000.0048.50105421.84%
2020/01/143248.6500.0048.50325126.24%
2020/01/1300.00147.5047.90-1489-0.20%
2020/01/091.446.8800.0046.451.44720.30%
2020/01/0200.00149.8049.55-1415-0.24%
2019/12/13145.7000.0045.7014300.23%
2019/12/1100.00346.8546.60-3433-0.69%
2019/12/06347.6000.0047.6034420.68%
2019/12/02546.3000.0045.8055210.96%
2019/11/2500.00146.4046.40-1698-0.14%
2019/11/1400.00447.0547.05-4766-0.52%
2019/11/13648.2500.0048.0067690.78%
2019/11/12647.7300.0047.8067620.79%
2019/11/0700.001048.0047.55-10782-1.28%
2019/10/30248.1500.0048.4528450.24%
2019/10/2900.00147.7547.45-1861-0.12%
2019/10/25147.3500.0047.2011,0000.10%
2019/10/23147.3500.0046.4511,0370.10%
2019/10/22146.3500.0046.3511,0320.10%
2019/10/14145.651545.9645.65-141,025-1.37%
2019/10/0900.00247.8047.00-21,012-0.20%
2019/10/08248.60548.5548.35-31,006-0.30%
2019/10/03148.50148.3048.3001,0100.00%
2019/10/02148.9500.0048.8011,0140.10%
2019/09/2700.00549.2848.90-51,012-0.49%
2019/09/26451.95252.6050.6021,0010.20%
2019/09/25248.85248.8550.0009440.00%
2019/09/2300.003.949.3049.50-3.9936-0.42%
2019/09/1900.00848.8648.80-8920-0.87%
2019/09/1700.00849.4549.00-8911-0.88%
2019/09/16349.6200.0049.5039040.33%
2019/09/1200.00150.0050.00-1900-0.11%
2019/09/11150.301.650.3150.30-0.6899-0.07%
2019/09/102.250.45250.6051.100.28960.02%
2019/09/091.349.80151.5049.800.38860.03%
2019/09/062.351.24151.4051.401.38680.15%
2019/09/051.252.17152.9052.500.28520.02%
2019/09/04252.7000.0053.5028240.24%
2019/09/03552.82452.6851.7017970.13%
2019/09/02252.15351.9352.50-1727-0.14%
2019/08/301048.3000.0047.80106351.57%
2019/08/2600.00547.0047.00-5611-0.82%
2019/08/23548.9000.0048.1556060.82%
2019/08/210.247.85747.8647.85-6.8578-1.17%
2019/08/201.346.9900.0048.201.35620.23%
2019/08/15144.5000.0043.9015240.19%
2019/08/1300.00245.9046.60-2501-0.40%
2019/08/12245.9000.0045.7024950.40%
2019/08/06844.20544.6645.2034620.65%
2019/08/0200.00948.1247.60-9442-2.03%
2019/08/01149.7000.0049.9514290.23%
2019/07/30750.43750.3148.5003800.00%
2019/07/292049.38649.3749.25143244.32%
2019/07/26644.32545.0045.6512370.42%
2019/07/25141.4500.0041.5011970.51%
2019/07/2400.00340.6040.50-3195-1.54%
2019/07/23240.5300.0040.5021991.00%
2019/07/1500.00139.3539.50-1240-0.42%
2019/07/11140.4000.0040.5512610.38%
2019/07/09540.1000.0039.9052571.94%
2019/07/08340.6500.0040.0032561.17%
2019/06/2800.00338.2538.35-3301-1.00%
2019/06/2000.00538.1538.25-5312-1.60%
2019/06/14137.30537.5037.50-4322-1.24%
2019/06/1200.00238.0038.00-2325-0.62%
2019/06/1100.001038.1138.30-10328-3.05%
2019/06/1000.00238.2038.00-2331-0.60%
2019/06/0500.00339.6039.80-3327-0.92%
2019/05/2800.00139.6040.10-1349-0.29%
2019/05/2700.00139.8540.35-1359-0.28%
2019/05/22239.1000.0039.1023860.52%
2019/05/2000.00238.6538.70-2395-0.51%
2019/05/16240.00540.0040.00-3404-0.74%
2019/05/1500.00139.2539.60-1419-0.24%
2019/05/0600.00441.9341.80-4582-0.69%
2019/04/2900.00542.0541.65-5592-0.84%
2019/04/25143.80643.7944.15-5598-0.84%
2019/04/24345.3200.0044.3535980.50%
2019/04/23446.23145.3045.5036050.50%
2019/04/18545.0000.0044.9056140.81%
2019/04/17145.10245.2346.00-1642-0.16%
2019/04/16644.1100.0044.0566330.95%
2019/04/1500.00344.0044.05-3634-0.47%
2019/04/12144.0000.0043.7516350.16%
2019/04/11143.85244.2544.30-1635-0.16%
2019/04/1000.00146.6044.55-1630-0.16%
2019/04/09145.6500.0045.8016150.16%
2019/04/01343.20243.3543.7015810.17%
2019/03/29243.0000.0043.0525770.35%
2019/03/2700.001.343.0043.05-1.3576-0.23%
2019/03/2100.00143.4043.45-1570-0.18%
2019/03/19342.5800.0042.7035660.53%
2019/03/14142.8000.0042.7515590.18%
2019/03/13142.3000.0042.3015610.18%
2019/03/07142.50442.7041.90-3585-0.51%
2019/03/04344.2500.0044.3035880.51%
2019/02/26545.00345.6746.0025770.35%
2019/02/25144.3000.0044.2515690.18%
2019/02/2200.00145.3045.10-1554-0.18%
2019/02/2100.001643.6543.60-16548-2.92%
2019/02/15544.3900.0044.3055350.93%
2019/02/1400.00546.2246.15-5527-0.95%
2019/02/13145.0500.0044.2015120.19%
2019/02/12845.5900.0045.5085001.60%
2019/02/11345.801046.4345.95-7489-1.43%
2019/01/301147.331846.8247.40-7472-1.48%
2019/01/29145.70944.1945.70-8430-1.86%
2019/01/28142.40242.9542.40-1389-0.26%
2019/01/22235.6300.0035.5023220.62%
2019/01/211736.0200.0035.95173205.31%
2019/01/1800.00136.2036.10-1314-0.32%
2019/01/1100.00736.0936.00-7269-2.60%
2019/01/100.235.6500.0035.800.22600.08%
2019/01/0900.007436.1035.45-74257-28.71%
2018/12/25230.4500.0030.7022100.95%
2018/12/241230.7000.0030.70122095.72%
2018/12/226030.7000.0030.806020928.62%
2018/12/1300.00233.4032.80-2202-0.99%
2018/12/03233.60134.2032.9011810.55%
2018/11/3000.00532.9432.65-5177-2.82%
2018/11/2900.00532.2332.20-5155-3.22%
2018/11/2800.00231.2031.40-2151-1.32%
2018/11/2700.00430.9531.15-4146-2.73%
2018/11/2600.00430.3330.10-4141-2.83%
2018/11/0800.00236.0036.10-2117-1.70%
2018/11/0700.00635.6735.85-6118-5.07%
2018/10/3100.00134.8535.10-1115-0.87%
2018/10/2400.00235.5035.10-2112-1.78%
2018/10/191334.851335.0235.0001050.00%
2018/10/17635.25534.2036.001951.05%
2018/09/2000.00252.0051.10-288-2.27%
2018/09/1900.00551.3051.20-588-5.66%
2018/09/1400.00547.7048.45-584-5.89%
2018/09/1000.00146.0547.45-184-1.18%
2018/08/090.148.0000.0047.850.1800.12%
2018/07/2700.000.550.4050.70-0.598-0.46%
2018/07/125.149.0000.0049.205.11064.81%
2018/07/0500.00150.5050.80-1104-0.96%
2018/06/2600.00553.2054.50-597-5.11%
2018/05/300.157.0000.0057.200.11000.10%
2018/05/2100.00355.3055.60-3104-2.87%
2018/05/04160.6000.0060.5011090.92%
2018/05/0300.00560.9060.80-5108-4.60%
2018/05/0200.00161.0060.90-1107-0.93%
2018/04/2700.00159.7059.60-1108-0.92%
2018/04/2500.00659.2859.60-6110-5.45%
2018/04/2400.00158.1057.70-1111-0.90%
2018/04/1900.00458.1558.30-4114-3.50%
2018/04/1300.001059.0059.00-10112-8.86%
2018/03/3000.00260.9060.80-2114-1.74%
2018/03/2700.001060.8560.90-10114-8.70%
2018/03/05563.5000.0061.4051184.24%
2018/02/2200.00963.7863.90-9123-7.31%
2018/02/2100.00663.5063.60-6125-4.77%
2018/02/1200.00262.2562.40-2122-1.63%
2018/01/2200.00263.7063.60-2117-1.71%
2018/01/150.162.9000.0063.100.11220.08%
2018/01/080.264.6000.0064.800.21340.15%
2018/01/050.265.2000.0065.200.21360.15%
2018/01/0400.00665.0065.30-6137-4.36%
凌華攜手SimProBot推Tallgeese AI地端工作站 提供企業強大運算力UDN聯合新聞網-14天前
凌華營運脫離谷底 Q4營收估雙增拚單季轉盈Anue鉅亨-2024/08/21
凌華 相關文章
凌華 相關影音