驊訊 (6237)-日盛-板橋券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
849張
產業
上櫃半導體類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	7	51.61	50.80	-7	718	-0.97%
2023/03/28	0	48.15	0	0.00	47.30	0	677	0.00%
2023/03/27	5	48.00	0	0.00	47.85	5	677	0.74%
2023/03/24	1	48.70	0	0.00	48.20	1	683	0.15%
2023/03/22	2	47.90	0	0.00	47.55	2	690	0.29%
2023/03/06	0	0.00	1	48.85	49.10	-1	1,024	-0.10%
2023/03/02	1	48.30	0	0.00	48.20	1	1,025	0.10%
2023/03/01	0	49.40	0	0.00	49.00	0	1,021	0.00%
2023/02/17	1	49.80	1	50.20	50.30	0	1,029	0.00%
2023/02/16	0	0.00	1	49.00	49.85	-1	1,026	-0.10%
2023/02/06	2	49.85	3	49.82	49.95	-1	1,057	-0.09%
2023/02/03	3	51.00	2	49.60	49.45	1	1,048	0.10%
2023/02/02	0	0.00	13	52.38	51.50	-13	1,022	-1.27%
2023/01/17	0	0.00	1	46.45	45.85	-1	957	-0.10%
2023/01/16	0	0.00	1	46.75	46.75	-1	962	-0.10%
2023/01/12	11	48.15	2	48.05	48.00	9	961	0.94%
2023/01/09	0	0.00	1	46.00	46.20	-1	940	-0.11%
2023/01/04	1	45.30	1	45.15	45.00	0	968	0.00%
2023/01/03	2	45.45	0	0.00	45.10	2	978	0.20%
2022/12/26	0	0.00	1	44.60	45.00	-1	1,111	-0.09%
2022/12/20	1	44.00	1	44.00	43.80	0	1,195	0.00%
2022/12/15	2	47.55	2	47.55	47.55	0	1,198	0.00%
2022/12/14	1	48.10	0	0.00	48.20	1	1,199	0.08%
2022/12/09	6	50.97	0	0.00	50.00	6	1,195	0.50%
2022/12/07	2	48.70	3	48.63	46.85	-1	1,129	-0.09%
2022/12/06	1	49.70	0	0.00	49.70	1	1,123	0.09%
2022/12/05	2	53.15	1	51.60	51.60	1	1,124	0.09%
2022/12/02	2	49.65	1	49.90	51.30	1	1,092	0.09%
2022/12/01	1	50.30	3	50.32	50.60	-2	1,062	-0.19%
2022/11/30	0	0.00	2	46.60	47.40	-2	944	-0.21%
2022/11/29	2	43.13	0	0.00	43.10	2	936	0.21%
2022/11/21	0	0.00	39	45.51	44.20	-39	1,111	-3.51%
2022/11/17	39	46.19	2	46.40	45.80	37	1,133	3.26%
2022/11/11	2	43.00	30	43.12	42.55	-28	1,302	-2.15%
2022/11/09	30	43.65	1	43.60	43.55	29	1,408	2.06%
2022/11/08	0	0.00	1	42.50	42.30	-1	1,471	-0.07%
2022/11/07	0	0.00	1	42.50	42.40	-1	1,511	-0.07%
2022/11/03	0	0.00	1	42.05	41.70	-1	1,615	-0.06%
2022/11/02	2	41.50	0	0.00	41.25	2	1,657	0.12%
2022/10/28	1	39.05	0	0.00	39.05	1	1,975	0.05%
2022/10/18	30	42.10	30	40.85	41.00	0	3,793	0.00%
2022/10/17	6	39.82	6	40.05	41.30	0	3,883	0.00%
2022/10/14	0	0.00	1	42.50	42.55	-1	3,966	-0.03%
2022/10/13	1	39.05	0	0.00	39.05	1	3,988	0.03%
2022/10/12	0	0.00	55	42.12	41.55	-55	3,990	-1.38%
2022/10/07	0	0.00	1	44.95	45.45	-1	4,104	-0.02%
2022/10/06	0	0.00	3	45.80	45.80	-3	4,145	-0.07%
2022/10/03	0	0.00	50	44.43	44.35	-50	4,139	-1.21%
2022/09/29	0.1	40.35	2	41.10	40.55	-2	4,140	-0.05%
2022/09/28	2	40.28	0	0.00	39.85	2	4,155	0.05%
2022/09/27	0	0.00	4	43.95	44.25	-4	4,202	-0.10%
2022/09/23	1	46.15	0	0.00	46.20	1	4,239	0.02%
2022/09/21	1	46.05	0	0.00	46.20	1	4,312	0.02%
2022/09/20	0	46.65	0	0.00	46.75	0	4,419	0.00%
2022/09/16	0	0.00	1	48.05	48.05	-1	4,504	-0.02%
2022/09/15	0	0.00	13	49.85	48.90	-13	4,508	-0.29%
2022/09/14	0	0.00	54	49.11	49.75	-54	4,541	-1.19%
2022/09/12	67	51.14	0	0.00	50.20	67	4,558	1.47%
2022/09/08	3	49.00	2	48.85	48.90	1	4,550	0.02%
2022/09/06	4	49.40	3	49.10	48.60	1	4,539	0.02%
2022/09/05	0	0.00	126	51.21	50.30	-126	4,529	-2.78%	大賣/鉅額交易
2022/09/02	182	53.68	54	52.24	52.20	128	4,515	2.83%	大買/鉅額交易
2022/09/01	2	50.40	5	51.40	50.50	-3	4,470	-0.07%
2022/08/31	2	51.33	8	52.36	52.40	-6	4,442	-0.14%
2022/08/30	7	49.71	5	49.64	49.75	2	4,403	0.05%
2022/08/29	2	49.55	2	49.30	49.50	0	4,386	0.00%
2022/08/26	51	54.09	50	54.08	53.40	1	4,357	0.02%
2022/08/25	2	53.95	0	0.00	53.30	2	4,336	0.05%
2022/08/22	2	53.75	0	0.00	52.90	2	4,297	0.05%
2022/08/19	1	55.90	4	57.68	55.90	-3	4,266	-0.07%
2022/08/18	2	58.45	2	57.90	57.10	0	4,208	0.00%
2022/08/17	5	56.38	2	57.50	58.00	3	4,121	0.07%
2022/08/16	6	56.87	1	55.80	55.20	5	4,069	0.12%
2022/08/15	9	55.89	114	55.20	56.20	-105	4,013	-2.62%	大賣/鉅額交易
2022/08/12	5	54.66	1	54.60	55.10	4	3,953	0.10%
2022/08/11	129	55.33	6	55.12	54.50	123	3,903	3.15%	大買/鉅額交易
2022/08/10	41	53.51	5	53.54	53.00	36	3,832	0.94%
2022/08/09	3	52.87	1	52.50	52.60	2	3,788	0.05%
2022/08/08	9	53.23	5	52.92	52.70	4	3,744	0.11%
2022/08/05	6	57.05	2	57.70	58.50	4	3,663	0.11%
2022/08/04	3	57.93	7	57.01	56.10	-4	3,581	-0.11%
2022/08/03	3	59.27	5	57.54	60.00	-2	3,434	-0.06%
2022/08/02	24	61.41	0	0.00	61.30	24	3,172	0.76%
2022/08/01	0	0.00	104	60.95	60.80	-104	3,028	-3.43%	大賣/鉅額交易
2022/07/29	20	59.40	27	59.35	60.50	-7	2,871	-0.24%
2022/07/28	132	58.41	82	55.62	57.70	50	2,572	1.94%	大買/
2022/07/27	105	53.26	34	53.89	54.50	71	2,237	3.17%	大買/
2022/07/26	12	50.39	12	50.59	49.60	0	2,121	0.00%
2022/07/25	13	53.51	52	54.27	53.60	-39	2,013	-1.94%
2022/07/22	42	51.82	5	50.82	53.10	37	1,676	2.21%
2022/07/21	87	48.31	83	48.40	48.35	4	1,602	0.25%
2022/07/20	5	45.56	1	45.30	45.00	4	1,515	0.26%
2022/07/18	1	46.00	243	45.37	44.40	-242	1,494	-16.19%	大賣/鉅額交易
2022/07/15	6	44.58	5	44.42	44.25	1	1,483	0.07%
2022/07/14	195	42.51	32	39.20	43.20	163	1,413	11.53%	大買/鉅額交易
2022/07/13	80	41.15	1	40.85	39.30	79	1,392	5.67%
2022/07/11	2	41.70	0	0.00	41.65	2	1,403	0.14%
2022/07/08	9	44.57	9	43.62	43.30	0	1,387	0.00%
2022/07/07	1	43.85	0	0.00	44.50	1	1,351	0.07%
2022/07/06	2	45.70	86	43.99	41.45	-84	1,326	-6.33%
2022/07/05	81	46.28	3	47.07	46.00	78	1,310	5.95%
2022/07/04	1	47.15	1	47.00	47.00	0	1,237	0.00%
2022/06/30	2	54.15	13	52.08	49.90	-11	1,199	-0.92%
2022/06/29	1	50.70	2	52.40	50.50	-1	1,167	-0.08%
2022/06/28	18	54.18	1	53.00	54.60	17	1,146	1.48%
2022/06/27	0	0.00	3	55.47	55.70	-3	1,048	-0.29%
2022/06/23	2	46.25	2	46.33	46.15	0	999	0.00%
2022/06/22	4	47.98	1	48.20	46.50	3	1,002	0.30%
2022/06/21	0	0.00	0.5	47.85	47.85	-0.5	965	-0.05%
2022/06/16	2	50.90	0	0.00	50.00	2	951	0.21%
2022/06/08	0	0.00	1	57.80	57.00	-1	998	-0.10%
2022/06/06	0	0.00	2	57.25	57.60	-2	1,024	-0.20%
2022/05/31	0	0.00	1	58.30	58.00	-1	1,084	-0.09%
2022/05/27	0	0.00	2	55.20	54.90	-2	1,101	-0.18%
2022/05/17	0	0.00	5	55.50	55.70	-5	1,146	-0.44%
2022/05/16	5	55.20	1	54.20	55.00	4	1,155	0.35%
2022/05/13	0	0.00	1	54.10	54.20	-1	1,157	-0.09%
2022/05/12	0	0.00	2	53.90	52.70	-2	1,169	-0.17%
2022/05/11	2	52.50	0	0.00	53.10	2	1,188	0.17%
2022/05/09	2	51.20	0	0.00	51.20	2	1,219	0.16%
2022/05/06	1	53.50	0	0.00	53.80	1	1,225	0.08%
2022/05/04	0	0.00	5	55.40	54.20	-5	1,226	-0.41%
2022/04/29	0	0.00	3	56.10	53.70	-3	1,248	-0.24%
2022/04/27	0	0.00	2	50.55	54.20	-2	1,259	-0.16%
2022/04/26	5	53.90	0	0.00	53.90	5	1,240	0.40%
2022/04/25	3	54.30	1	56.00	53.70	2	1,248	0.16%
2022/04/22	2	59.65	0	0.00	58.80	2	1,247	0.16%
2022/04/21	1	60.60	4	59.83	60.60	-3	1,252	-0.24%
2022/04/20	4	58.28	1	58.10	58.30	3	1,240	0.24%
2022/04/19	0.1	60.00	2	60.50	58.00	-2	1,232	-0.16%
2022/04/18	3	60.37	1	60.90	60.10	2	1,236	0.16%
2022/04/15	3	62.53	1	61.80	61.80	2	1,244	0.16%
2022/04/12	0	0.00	1	70.20	70.20	-1	1,347	-0.07%
2022/04/11	0	0.00	1	73.90	73.30	-1	1,383	-0.07%
2022/04/07	0	0.00	7	78.60	77.80	-7	1,402	-0.50%
2022/04/01	5	78.80	0	0.00	78.90	5	1,391	0.36%
2022/03/29	1	78.30	2	77.15	76.90	-1	1,424	-0.07%
2022/03/28	1	73.60	3	75.03	75.00	-2	1,514	-0.13%
2022/03/25	0.1	72.50	3	73.07	72.50	-2.9	1,511	-0.19%
2022/03/18	0	0.00	5	71.50	71.50	-5	1,605	-0.31%
2022/03/16	2	68.50	0	0.00	67.80	2	1,713	0.12%
2022/03/15	1	69.90	0	0.00	68.00	1	1,918	0.05%
2022/03/10	3	73.80	1	74.50	75.00	2	1,997	0.10%
2022/03/08	1	71.30	0	0.00	70.60	1	2,163	0.05%
2022/03/07	1	78.40	1	80.00	76.50	0	2,180	0.00%
2022/03/04	2	81.90	1	82.00	81.10	1	2,240	0.04%
2022/03/03	2	81.35	2	81.70	80.60	0	2,281	0.00%
2022/02/24	4	76.95	0	0.00	75.50	4	2,680	0.15%
2022/02/23	2	80.00	1	80.20	79.80	1	2,753	0.04%
2022/02/18	0	0.00	4	81.30	82.70	-4	3,212	-0.12%
2022/02/17	7	82.89	0	0.00	82.80	7	3,668	0.19%
2022/02/16	10	82.46	0	0.00	82.20	10	3,856	0.26%
2022/02/15	0	0.00	1	79.90	79.70	-1	4,046	-0.02%
2022/02/14	0	0.00	5	82.50	81.10	-5	4,151	-0.12%
2022/02/11	1	84.30	1	85.20	84.50	0	4,268	0.00%
2022/02/10	1	82.30	0	0.00	82.30	1	4,377	0.02%
2022/02/08	0	0.00	1	81.00	80.80	-1	4,566	-0.02%
2022/02/07	1	78.70	0	0.00	79.80	1	4,703	0.02%
2022/01/25	0	0.00	1	78.90	78.50	-1	5,251	-0.02%
2022/01/24	1	76.30	3	79.90	81.50	-2	5,389	-0.04%
2022/01/21	2	82.45	0	0.00	80.90	2	5,589	0.04%
2022/01/20	2	85.00	0	0.00	85.40	2	5,704	0.04%
2022/01/19	0	0.00	1	87.00	86.10	-1	5,964	-0.02%
2022/01/17	1	84.10	4	86.55	87.40	-3	6,674	-0.04%
2022/01/14	1	82.90	0	0.00	83.80	1	7,038	0.01%
2022/01/13	3	84.90	0	0.00	86.40	3	7,224	0.04%
2022/01/12	6	85.67	2	85.50	85.30	4	7,288	0.05%
2022/01/11	1	86.00	0	0.00	86.50	1	7,330	0.01%
2022/01/10	2	88.00	0	0.00	90.80	2	7,353	0.03%
2022/01/07	6	86.30	1	88.30	87.90	5	7,382	0.07%
2022/01/06	4	91.08	3	91.00	90.10	1	7,401	0.01%
2022/01/05	6	92.22	3	90.87	90.80	3	7,477	0.04%
2022/01/04	2	97.95	5	98.04	96.90	-3	7,521	-0.04%
2022/01/03	5	99.70	1	99.50	99.50	4	7,687	0.05%
2021/12/30	1	102.50	1	101.50	101.00	0	7,815	0.00%
2021/12/28	0	0.00	15	101.50	100.50	-15	8,040	-0.19%
2021/12/27	1	100.50	1	101.00	101.50	0	8,044	0.00%
2021/12/24	1	104.00	1	102.00	102.00	0	8,097	0.00%
2021/12/23	2	105.50	2	104.00	103.00	0	8,148	0.00%
2021/12/22	4	104.63	5	106.00	104.00	-1	8,171	-0.01%
2021/12/20	1	99.50	0	0.00	99.60	1	8,117	0.01%
2021/12/17	1.5	99.67	1	99.50	99.50	0.5	8,140	0.01%
2021/12/16	0	0.00	1	101.00	103.50	-1	8,157	-0.01%
2021/12/15	2	100.30	1	99.60	100.50	1	8,173	0.01%
2021/12/14	3	98.07	3	97.53	97.60	0	8,196	0.00%
2021/12/13	8	101.69	0	0.00	101.50	8	8,228	0.10%
2021/12/10	2	105.75	1	104.50	105.00	1	8,278	0.01%
2021/12/09	159	102.35	148	105.90	104.00	11	8,233	0.13%	大買/大賣/
2021/12/07	1	101.50	1	101.50	98.70	0	8,083	0.00%
2021/12/06	0	0.00	1	99.80	100.00	-1	8,096	-0.01%
2021/12/03	0	0.00	2	100.20	99.20	-2	8,146	-0.02%
2021/12/02	11	99.15	3	100.00	97.00	8	8,194	0.10%
2021/12/01	0	0.00	1	104.50	104.00	-1	8,211	-0.01%
2021/11/30	7	106.64	0	0.00	106.00	7	8,306	0.08%
2021/11/29	0	0.00	1	101.00	104.00	-1	8,490	-0.01%
2021/11/26	6	104.83	0	0.00	104.50	6	8,633	0.07%
2021/11/25	4	110.25	4	108.25	107.50	0	8,638	0.00%
2021/11/24	13	110.00	3	108.67	111.00	10	8,589	0.12%
2021/11/23	5	113.70	12	110.17	109.50	-7	8,493	-0.08%
2021/11/22	5	123.20	3	122.33	121.00	2	8,340	0.02%
2021/11/19	3	122.33	17	119.71	119.00	-14	8,297	-0.17%
2021/11/18	23	127.83	12	124.63	123.50	11	8,217	0.13%
2021/11/17	10	125.00	27	122.57	123.50	-17	8,040	-0.21%
2021/11/16	23	123.91	11	123.82	125.00	12	7,933	0.15%
2021/11/15	3	119.67	2	122.75	123.50	1	7,516	0.01%
2021/11/12	12	107.00	17	109.18	112.50	-5	7,371	-0.07%
2021/11/11	6	105.00	7	103.79	102.50	-1	7,213	-0.01%
2021/11/10	8	106.25	7	105.07	106.50	1	7,162	0.01%
2021/11/09	5	107.20	10	106.00	104.00	-5	7,095	-0.07%
2021/11/08	12	103.46	3	107.50	104.50	9	6,996	0.13%
2021/11/05	9	108.78	4	109.00	108.00	5	6,971	0.07%
2021/11/04	12	109.46	12	108.08	108.50	0	6,919	0.00%
2021/11/03	14	103.07	6	102.83	106.50	8	6,830	0.12%
2021/11/02	6	116.42	27	114.22	107.50	-21	6,715	-0.31%
2021/11/01	4	108.25	1	109.00	112.00	3	6,352	0.05%
2021/10/29	32	102.88	13	103.73	102.00	19	6,279	0.30%
2021/10/28	7	99.76	7	100.06	100.00	0	6,116	0.00%
2021/10/27	4	101.50	12	102.38	100.50	-8	6,018	-0.13%
2021/10/26	11	96.28	12	96.77	98.00	-1	5,897	-0.02%
2021/10/25	9	96.09	52	96.18	97.00	-43	5,680	-0.76%
2021/10/22	13	88.33	40	90.56	91.70	-27	5,453	-0.50%
2021/10/21	11	84.60	7	84.01	83.40	4	5,159	0.08%
2021/10/20	6	80.15	5	79.28	80.60	1	5,045	0.02%
2021/10/19	2	77.30	1	77.60	77.60	1	5,066	0.02%
2021/10/18	3	74.30	4	74.80	74.90	-1	5,131	-0.02%
2021/10/15	21	74.99	2	74.30	74.30	19	5,155	0.37%
2021/10/14	4	76.30	0	0.00	74.30	4	5,246	0.08%
2021/10/13	7	78.73	2	77.00	73.90	5	5,233	0.10%
2021/10/12	22	80.90	22	83.59	80.40	0	5,203	0.00%
2021/10/08	10	80.90	16	81.64	83.00	-6	5,127	-0.12%
2021/10/07	7	74.30	14	74.00	77.60	-7	5,018	-0.14%
2021/10/06	16	71.04	17	71.92	70.60	-1	5,014	-0.02%
2021/10/05	8	66.80	0	0.00	66.80	8	5,000	0.16%
2021/10/04	1	74.20	0	0.00	74.20	1	5,135	0.02%
2021/10/01	7	83.86	6	85.03	82.40	1	5,496	0.02%
2021/09/30	0	0.00	2	88.00	88.30	-2	5,528	-0.04%
2021/09/29	21	84.21	2	85.70	84.50	19	5,534	0.34%
2021/09/28	1	91.10	2	90.00	89.40	-1	5,651	-0.02%
2021/09/27	2	94.25	2	92.60	92.90	0	5,866	0.00%
2021/09/24	0	0.00	1	92.60	93.50	-1	6,031	-0.02%
2021/09/23	2	93.40	0	0.00	91.70	2	6,074	0.03%
2021/09/22	1	93.60	1	93.60	92.10	0	6,259	0.00%
2021/09/17	6	97.27	1	95.10	97.40	5	6,459	0.08%
2021/09/16	0	0.00	0	99.00	95.10	0	6,553	0.00%
2021/09/15	0	0.00	1	100.00	97.20	-1	6,519	-0.02%
2021/09/14	1	100.00	2	100.00	99.90	-1	6,499	-0.02%
2021/09/13	3	105.17	2	106.00	105.00	1	6,517	0.02%
2021/09/10	3	107.67	3	107.67	109.00	0	6,561	0.00%
2021/09/09	5	105.40	2	106.25	107.00	3	6,597	0.05%
2021/09/08	10	107.55	9	108.72	102.50	1	6,662	0.02%
2021/09/07	21	110.48	26	108.65	110.00	-5	6,877	-0.07%
2021/09/06	23	115.24	0	0.00	112.50	23	6,824	0.34%
2021/09/03	4	122.88	9	124.28	125.00	-5	6,862	-0.07%
2021/09/02	14	127.96	7	126.07	121.00	7	6,915	0.10%
2021/09/01	14	117.61	6	118.58	121.50	8	6,786	0.12%
2021/08/31	17	115.26	12	116.04	117.50	5	6,757	0.07%
2021/08/30	1	107.00	1	107.50	107.00	0	6,792	0.00%
2021/08/26	1	112.50	0	0.00	111.50	1	6,932	0.01%
2021/08/25	5	115.00	1	116.00	116.00	4	7,222	0.06%
2021/08/24	1	111.50	2	117.00	111.00	-1	7,273	-0.01%
2021/08/23	2	113.50	0	0.00	114.00	2	7,331	0.03%
2021/08/20	0	0.00	1.3	109.46	108.50	-1.3	7,454	-0.02%
2021/08/19	2	111.25	1	107.50	107.50	1	7,503	0.01%
2021/08/18	1	106.50	4	110.13	114.00	-3	7,566	-0.04%
2021/08/17	1	116.00	2.2	112.59	108.50	-1.2	7,803	-0.02%
2021/08/16	1	117.50	0	0.00	117.00	1	7,941	0.01%
2021/08/13	1	115.00	15.5	115.05	114.00	-14.5	7,951	-0.18%
2021/08/12	2	124.75	1	123.00	123.50	1	8,009	0.01%
2021/08/11	1	121.50	1	122.50	121.00	0	8,154	0.00%
2021/08/10	7	131.29	3	129.00	130.00	4	8,168	0.05%
2021/08/09	2	138.50	5	135.90	133.50	-3	8,261	-0.04%
2021/08/06	9	143.61	10.1	143.39	139.00	-1.1	8,386	-0.01%
2021/08/05	2	145.00	3	146.50	143.00	-1	8,496	-0.01%
2021/08/04	10	144.95	17	145.68	145.00	-7	8,577	-0.08%
2021/08/03	20	149.53	5	148.50	150.50	15	8,569	0.18%
2021/08/02	5	146.60	1	147.00	147.00	4	8,586	0.05%
2021/07/30	11	146.82	3.1	147.06	144.50	7.9	8,686	0.09%
2021/07/29	10	147.80	51	150.73	152.00	-41	8,649	-0.47%
2021/07/28	2	134.50	5	138.40	138.50	-3	8,558	-0.04%
2021/07/27	6	148.17	2	147.25	145.50	4	8,591	0.05%
2021/07/26	20	149.00	1	149.50	149.00	19	8,605	0.22%
2021/07/23	7.1	147.06	3	147.33	147.00	4.1	8,693	0.05%
2021/07/22	5	140.70	5	142.40	146.50	0	8,705	0.00%
2021/07/21	21	138.95	0	0.00	136.00	21	8,659	0.24%
2021/07/20	2	138.00	21	145.76	135.00	-19	8,689	-0.22%
2021/07/19	1	149.50	21	149.45	148.50	-20	8,682	-0.23%
2021/07/16	16	148.72	0	0.00	147.50	16	8,694	0.18%
2021/07/15	0	0.00	6	149.17	152.00	-6	8,643	-0.07%
2021/07/14	7	146.57	1	147.50	145.00	6	8,615	0.07%
2021/07/13	1	155.50	2	158.00	150.00	-1	8,547	-0.01%
2021/07/12	15	158.03	9	157.89	155.00	6	8,460	0.07%
2021/07/09	23	150.04	2	151.75	153.50	21	8,290	0.25%
2021/07/08	13	154.27	25	156.42	153.00	-12	8,261	-0.15%
2021/07/07	1	144.00	2	146.75	144.00	-1	7,962	-0.01%
2021/07/06	0	0.00	1	148.00	147.50	-1	8,027	-0.01%
2021/07/05	5	152.80	5	152.70	151.50	0	8,097	0.00%
2021/07/02	16	145.91	7	146.36	155.00	9	8,445	0.11%
2021/07/01	7	142.93	9	144.78	142.50	-2	8,857	-0.02%
2021/06/30	6	141.42	5	140.50	138.00	1	9,176	0.01%
2021/06/29	11	139.95	10	141.60	137.50	1	9,440	0.01%
2021/06/28	20	139.03	42	138.88	144.00	-22	9,601	-0.23%
2021/06/25	9	131.61	17	133.06	133.00	-8	10,351	-0.08%
2021/06/24	3	127.33	2	126.75	127.00	1	10,586	0.01%
2021/06/23	1	125.50	3	126.50	127.00	-2	10,673	-0.02%
2021/06/22	8	125.75	4	125.88	124.50	4	10,688	0.04%
2021/06/21	6	128.08	6	127.25	126.00	0	10,696	0.00%
2021/06/18	4	137.00	6	134.83	133.50	-2	10,701	-0.02%
2021/06/17	3	133.83	2	134.50	137.00	1	10,789	0.01%
2021/06/16	16	136.03	8	138.19	132.00	8	10,884	0.07%
2021/06/15	3	128.17	4	128.38	130.00	-1	10,798	-0.01%
2021/06/11	13	126.35	13	127.38	127.00	0	11,146	0.00%
2021/06/10	13	127.42	12	126.33	127.00	1	11,380	0.01%
2021/06/09	4	124.50	105	120.62	122.00	-101	11,456	-0.88%	大賣/鉅額交易
2021/06/08	316	128.66	210	120.68	120.50	106	11,683	0.91%	大買/大賣/鉅額交易
2021/06/07	2	121.75	3	120.50	120.50	-1	12,025	-0.01%
2021/06/04	1	123.00	0	0.00	120.50	1	12,266	0.01%
2021/06/03	5	126.30	12	126.17	125.00	-7	12,372	-0.06%
2021/06/02	26	125.85	6	126.58	124.50	20	12,372	0.16%
2021/06/01	3	121.00	2	124.50	124.50	1	12,095	0.01%
2021/05/28	9	115.39	14	114.64	113.50	-5	12,010	-0.04%
2021/05/27	3	110.83	2	111.00	110.50	1	11,951	0.01%
2021/05/26	5	110.10	6	112.08	113.00	-1	11,918	-0.01%
2021/05/25	16	114.25	11	114.55	111.00	5	11,916	0.04%
2021/05/24	9	103.44	4	106.00	109.00	5	11,773	0.04%
2021/05/21	1	101.00	4	100.50	99.30	-3	11,694	-0.03%
2021/05/20	10	101.66	9	98.22	97.10	1	11,794	0.01%
2021/05/19	25	101.42	24	100.89	103.00	1	11,870	0.01%
2021/05/18	3	95.83	3	95.53	97.90	0	12,042	0.00%
2021/05/17	8	95.08	6	95.70	89.00	2	12,083	0.02%
2021/05/14	3	101.33	10	103.25	98.80	-7	12,290	-0.06%
2021/05/13	3	94.17	9	92.38	95.30	-6	12,189	-0.05%
2021/05/12	8	99.68	6	98.72	96.80	2	12,160	0.02%
2021/05/11	1	108.00	5	108.80	107.50	-4	12,106	-0.03%
2021/05/10	2	119.00	4	123.38	119.00	-2	12,149	-0.02%
2021/05/07	1.1	119.82	8	126.50	125.50	-6.9	12,280	-0.06%
2021/05/06	4	123.25	3	122.83	119.50	1	12,494	0.01%
2021/05/05	3	125.83	4	126.38	122.00	-1	12,557	-0.01%
2021/05/04	3	132.00	3	128.00	129.50	0	12,742	0.00%
2021/05/03	6	142.50	3	138.67	139.50	3	12,844	0.02%
2021/04/29	5	144.20	11	144.59	147.50	-6	13,042	-0.05%
2021/04/28	11	144.55	2	141.75	140.00	9	13,371	0.07%
2021/04/27	5	148.70	2	153.50	146.50	3	13,400	0.02%
2021/04/26	1	151.00	0	0.00	151.50	1	13,787	0.01%
2021/04/23	4.2	156.31	10	153.60	155.00	-5.8	13,878	-0.04%
2021/04/22	22	157.52	2	155.00	150.50	20	14,024	0.14%
2021/04/21	2	159.00	0	0.00	159.50	2	13,988	0.01%
2021/04/20	4	156.13	2	159.50	160.00	2	13,984	0.01%
2021/04/19	1	161.50	2	151.00	152.50	-1	13,974	-0.01%
2021/04/16	3	160.00	7	156.57	158.00	-4	13,970	-0.03%
2021/04/15	1	148.00	1	147.00	154.50	0	13,961	0.00%
2021/04/14	3	142.00	4	144.88	143.00	-1	13,939	-0.01%
2021/04/13	2	158.00	3	155.17	152.50	-1	13,852	-0.01%
2021/04/12	1	158.00	8	166.40	154.00	-7	13,791	-0.05%
2021/04/09	7	161.86	3	162.33	171.00	4	13,663	0.03%
2021/04/08	33	148.47	31	152.87	155.50	2	13,541	0.01%
2021/04/07	25	142.00	28	142.21	141.50	-3	13,130	-0.02%
2021/04/06	11	130.32	13	131.15	134.00	-2	12,561	-0.02%
2021/04/01	50	116.08	54	117.51	122.00	-4	12,160	-0.03%
2021/03/31	30	114.80	27.9	114.04	111.50	2.1	12,574	0.02%
2021/03/30	78	116.22	71	118.13	114.50	7	12,755	0.05%
2021/03/29	6	110.67	12	110.04	112.50	-6	12,436	-0.05%
2021/03/26	10	102.50	9	101.72	102.50	1	12,704	0.01%
2021/03/25	3	99.07	4	98.73	98.30	-1	13,567	-0.01%
2021/03/24	2	98.45	3	98.40	98.10	-1	14,307	-0.01%
2021/03/23	7	99.30	1.1	97.27	97.00	5.9	14,721	0.04%
2021/03/22	6	102.15	25	97.60	99.50	-19	14,781	-0.13%
2021/03/19	2	101.40	7	102.56	104.00	-5	14,668	-0.03%
2021/03/18	10.1	102.82	9	102.06	102.00	1.1	14,560	0.01%
2021/03/17	5	104.60	3	107.33	100.00	2	14,402	0.01%
2021/03/16	7	107.71	25	106.26	110.50	-18	14,024	-0.13%
2021/03/15	18	98.90	20	100.73	100.50	-2	13,693	-0.01%
2021/03/12	18	99.98	13	99.37	95.20	5	13,594	0.04%
2021/03/11	42	97.48	26	98.65	98.00	16	13,289	0.12%
2021/03/10	29	93.31	37	93.21	92.50	-8	12,811	-0.06%
2021/03/09	4	87.78	8	86.65	88.50	-4	12,529	-0.03%
2021/03/08	2	85.10	5	88.18	90.30	-3	12,437	-0.02%
2021/03/05	2	82.20	5	81.64	82.10	-3	12,468	-0.02%
2021/03/04	4	84.85	4	84.08	82.60	0	12,823	0.00%
2021/03/03	4	84.20	3	83.90	84.30	1	13,056	0.01%
2021/03/02	5	91.04	5	89.50	85.00	0	13,081	0.00%
2021/02/26	17	88.79	0	0.00	88.50	17	13,024	0.13%
2021/02/25	2	92.35	5	90.90	91.30	-3	13,004	-0.02%
2021/02/24	12	92.48	5	91.58	89.00	7	12,990	0.05%
2021/02/23	5	89.46	0	0.00	88.00	5	12,959	0.04%
2021/02/22	12	92.76	14	92.06	91.60	-2	12,870	-0.02%
2021/02/19	4	95.00	3	95.53	94.50	1	12,711	0.01%
2021/02/18	9	95.54	6	94.25	93.10	3	12,526	0.02%
2021/02/17	3	97.80	5	97.22	99.40	-2	12,204	-0.02%
2021/02/05	21	88.11	29	88.24	90.40	-8	12,079	-0.07%
2021/02/04	2	81.80	4	81.25	82.20	-2	11,809	-0.02%
2021/02/03	20	81.71	17	81.34	80.50	3	11,837	0.03%
2021/02/02	3	79.43	3	79.00	79.20	0	11,955	0.00%
2021/02/01	3	80.40	4	78.55	77.20	-1	12,011	-0.01%
2021/01/29	4	82.93	4	82.03	79.00	0	11,964	0.00%
2021/01/28	11	82.27	11	84.94	82.00	0	11,847	0.00%
2021/01/27	7	80.51	7	79.81	79.00	0	11,566	0.00%
2021/01/26	20	79.94	27	81.77	78.30	-7	11,409	-0.06%
2021/01/25	6	89.68	7	89.49	86.70	-1	11,140	-0.01%
2021/01/22	41	90.97	21	91.38	94.00	20	10,988	0.18%
2021/01/21	71	90.62	68	90.64	86.00	3	10,707	0.03%
2021/01/20	6	91.43	14.1	92.77	90.00	-8.1	10,240	-0.08%
2021/01/19	13	108.19	11	104.04	99.90	2	10,175	0.02%
2021/01/18	9	106.83	6	110.67	111.00	3	9,727	0.03%
2021/01/15	25	106.18	21	104.03	101.00	4	9,540	0.04%
2021/01/07	0	0.00	1	82.50	82.90	-1	9,276	-0.01%
2021/01/06	0	0.00	2	80.75	79.60	-2	9,293	-0.02%
2021/01/05	0	0.00	1	78.00	80.00	-1	9,309	-0.01%
2021/01/04	0	0.00	12	75.75	77.40	-12	9,351	-0.13%
2020/12/31	0	0.00	20	76.55	76.60	-20	9,486	-0.21%
2020/12/30	5	78.16	22	77.00	76.10	-17	9,496	-0.18%
2020/12/29	7	81.77	2	81.00	82.30	5	9,417	0.05%
2020/12/28	2	73.60	18	73.11	78.90	-16	9,362	-0.17%
2020/12/25	41	71.61	35	70.91	71.80	6	9,295	0.06%
2020/12/24	41	63.75	32.7	65.44	67.10	8.3	8,605	0.10%
2020/12/23	7	59.09	8	60.43	61.00	-1	8,131	-0.01%
2020/12/22	23	59.39	273	61.01	56.00	-250	7,634	-3.27%	大賣/鉅額交易
2020/12/21	204	58.46	39	59.17	62.20	165	7,079	2.33%	大買/鉅額交易
2020/12/18	123	54.48	134	52.88	56.60	-11	6,268	-0.18%	大買/大賣/
2020/12/17	97	48.86	17	49.46	51.50	80	5,587	1.43%
2020/12/16	3	46.93	1	46.85	47.15	2	5,281	0.04%
2020/12/15	1.2	46.07	0	0.00	45.50	1.2	5,970	0.02%
2020/12/14	8	47.66	0	46.25	46.85	8	6,110	0.13%
2020/12/11	10	46.65	7	46.71	45.40	3	6,035	0.05%
2020/12/08	5	47.64	0	0.00	47.70	5	5,920	0.08%
2020/12/07	1	45.60	1	44.35	45.80	0	5,774	0.00%
2020/12/03	1	45.00	2	44.00	44.00	-1	5,736	-0.02%
2020/12/02	0	0.00	4	46.14	44.95	-4	5,711	-0.07%
2020/12/01	2	46.93	2	46.93	46.90	0	5,670	0.00%
2020/11/30	21	48.17	9	48.46	45.90	12	5,591	0.21%
2020/11/27	2	46.68	11	46.50	48.50	-9	5,703	-0.16%
2020/11/26	10	45.17	11	44.16	44.10	-1	5,945	-0.02%
2020/11/25	0	0.00	1	42.60	42.60	-1	6,422	-0.02%
2020/11/24	1	43.50	5	43.91	43.40	-4	6,620	-0.06%
2020/11/23	6	43.81	3	44.55	44.05	3	6,792	0.04%
2020/11/20	7	43.57	2	43.50	43.70	5	6,995	0.07%
2020/11/19	2	41.60	0	0.00	41.60	2	6,945	0.03%
2020/11/18	1	41.75	0	0.00	41.70	1	7,030	0.01%
2020/11/17	1	41.35	0	0.00	41.30	1	7,125	0.01%
2020/11/16	1	41.00	1	41.95	41.00	0	7,129	0.00%
2020/11/13	0	0.00	1	42.40	42.15	-1	7,128	-0.01%
2020/11/12	8	45.24	8	43.08	42.95	0	7,161	0.00%
2020/11/11	4	45.56	2	44.90	44.50	2	7,173	0.03%
2020/11/10	3	44.20	2	44.80	44.50	1	7,162	0.01%
2020/11/09	4	43.48	8	43.77	45.75	-4	6,964	-0.06%
2020/11/05	6	42.75	1	42.60	42.55	5	6,791	0.07%
2020/11/04	0	0.00	2	41.75	42.40	-2	6,744	-0.03%
2020/10/30	2	41.25	0	0.00	40.50	2	6,827	0.03%
2020/10/28	1	41.50	0	0.00	41.55	1	6,836	0.01%
2020/10/27	0	0.00	1	41.55	42.10	-1	6,832	-0.01%
2020/10/23	0	0.00	5	40.90	41.10	-5	6,773	-0.07%
2020/10/22	3	41.98	0	0.00	40.70	3	6,796	0.04%
2020/10/19	0	0.00	4	41.16	41.50	-4	7,001	-0.06%
2020/10/16	2	40.83	0	0.00	40.65	2	7,076	0.03%
2020/10/14	1	43.80	1	42.90	42.90	0	7,067	0.00%
2020/10/13	1	42.45	2	42.68	42.35	-1	7,055	-0.01%
2020/10/08	1	44.75	5	44.76	44.85	-4	6,974	-0.06%
2020/10/07	0	0.00	1	43.80	43.75	-1	6,827	-0.01%
2020/10/06	2	43.13	1	43.30	43.30	1	6,815	0.01%
2020/09/30	0	0.00	2	40.80	41.25	-2	6,794	-0.03%
2020/09/29	5	39.90	1	40.70	40.30	4	6,835	0.06%
2020/09/28	2	41.43	1	42.70	41.45	1	6,803	0.01%
2020/09/25	8	42.53	14	40.97	39.15	-6	6,755	-0.09%
2020/09/24	5	43.85	0	0.00	43.45	5	6,722	0.07%
2020/09/23	9	44.89	6	45.55	45.00	3	6,683	0.04%
2020/09/22	3	43.37	4	43.33	43.55	-1	6,525	-0.02%
2020/09/21	10	47.32	9	47.30	45.50	1	6,407	0.02%
2020/09/18	65	50.74	51	49.49	47.50	14	6,255	0.22%
2020/09/17	3	47.73	5	48.38	50.60	-2	5,448	-0.04%
2020/09/16	2	47.45	1	46.60	46.00	1	5,317	0.02%
2020/09/15	1	47.60	2	47.00	47.45	-1	5,387	-0.02%
2020/09/14	0	0.00	2	46.70	47.55	-2	5,467	-0.04%
2020/09/11	0	0.00	5	45.32	45.00	-5	5,712	-0.09%
2020/09/08	1	44.35	1	45.45	44.00	0	6,056	0.00%
2020/09/07	1	46.50	0	0.00	44.35	1	6,041	0.02%
2020/09/04	3	46.03	3	44.83	46.20	0	6,029	0.00%
2020/09/03	4	47.00	25	47.23	45.90	-21	5,998	-0.35%
2020/09/02	20	48.16	20	47.20	47.05	0	5,940	0.00%
2020/09/01	42	46.58	9	46.86	48.40	33	5,454	0.60%
2020/08/31	8	42.56	22	41.74	44.00	-14	4,948	-0.28%
2020/08/28	22	38.91	8	39.26	40.00	14	4,397	0.32%
2020/08/27	2	38.10	8	36.84	36.40	-6	4,175	-0.14%
2020/08/26	2	39.10	5	39.01	39.10	-3	3,986	-0.08%
2020/08/25	2	36.03	0	0.00	35.55	2	3,776	0.05%
2020/08/24	1	34.90	11	34.18	34.75	-10	3,759	-0.27%
2020/08/21	4	31.35	1	31.00	32.50	3	3,678	0.08%
2020/08/20	0	0.00	6	35.75	33.30	-6	3,656	-0.16%
2020/08/19	2	37.15	0	0.00	37.00	2	3,676	0.05%
2020/08/18	0	0.00	10	36.80	36.80	-10	3,691	-0.27%
2020/08/17	5	37.37	4	36.70	38.15	1	3,669	0.03%
2020/08/14	23	35.81	1	34.75	36.00	22	3,562	0.62%
2020/08/13	0	0.00	3	33.50	33.75	-3	3,462	-0.09%
2020/08/11	3	32.55	0	0.00	31.85	3	3,395	0.09%
2020/08/10	1	34.30	3	34.73	32.20	-2	3,386	-0.06%
2020/08/07	0	0.00	4	33.08	33.50	-4	3,343	-0.12%
2020/08/06	3	34.32	4	33.23	33.90	-1	3,312	-0.03%
2020/08/05	5	32.76	2	32.80	32.70	3	3,184	0.09%
2020/08/04	3	31.60	0	0.00	32.00	3	3,147	0.10%
2020/08/03	4	31.73	0	0.00	32.00	4	3,115	0.13%
2020/07/31	0	0.00	1	31.20	30.65	-1	3,052	-0.03%
2020/07/28	0	0.00	4	28.40	28.70	-4	3,022	-0.13%
2020/07/27	0	0.00	2	30.25	29.50	-2	2,988	-0.07%
2020/07/24	7	32.99	2	32.28	30.05	5	2,928	0.17%
2020/07/23	4	32.55	0	0.00	32.35	4	2,773	0.14%
2020/07/22	5	32.13	4	31.90	32.40	1	2,737	0.04%
2020/07/21	0	0.00	3	29.77	29.80	-3	2,654	-0.11%
2020/07/20	0	0.00	2	27.28	29.25	-2	2,645	-0.08%
2020/07/17	0	0.00	1	27.10	26.85	-1	2,617	-0.04%
2020/07/15	4	27.78	1	28.15	27.50	3	2,577	0.12%
2020/07/14	2	28.28	3	28.60	27.85	-1	2,575	-0.04%
2020/07/13	2	28.95	0	0.00	29.55	2	2,546	0.08%
2020/07/10	2	29.38	5	29.60	28.70	-3	2,518	-0.12%
2020/07/09	0	0.00	15	31.58	31.45	-15	2,478	-0.61%
2020/07/08	6	32.61	1	33.00	31.65	5	2,445	0.20%
2020/07/07	10	31.10	4	30.85	30.85	6	2,357	0.25%
2020/07/06	4	31.51	6	32.20	31.55	-2	2,318	-0.09%
2020/07/03	8	33.73	5	33.40	32.30	3	2,265	0.13%
2020/07/02	6	31.38	1	31.55	31.55	5	2,108	0.24%
2020/07/01	5	29.12	0	0.00	28.70	5	2,048	0.24%
2020/06/30	0	0.00	5	29.15	28.85	-5	2,028	-0.25%
2020/06/29	5	28.15	0	0.00	28.90	5	2,000	0.25%
2020/06/23	0	0.00	1	31.05	29.85	-1	1,914	-0.05%
2020/06/22	1	30.45	1	32.15	30.35	0	1,839	0.00%
2020/06/19	1	33.85	1	33.80	33.00	0	1,736	0.00%
2020/06/18	8	33.81	7	34.24	35.00	1	1,637	0.06%
2020/06/17	0	0.00	5	34.32	34.95	-5	1,363	-0.37%
2020/06/16	5	30.46	11	32.21	32.25	-6	1,178	-0.51%
2020/06/15	2	29.40	9	29.61	29.35	-7	1,005	-0.70%
2020/06/12	5	27.60	0	28.00	28.00	5	954	0.52%
2020/06/11	0	0.00	8	28.65	26.95	-8	939	-0.85%
2020/06/10	0	0.00	4	29.00	28.65	-4	919	-0.44%
2020/06/09	1	29.05	0	0.00	28.85	1	907	0.11%
2020/06/05	0	0.00	15	27.98	29.95	-15	863	-1.74%
2020/06/02	5	28.00	0	0.00	27.15	5	801	0.62%
2020/06/01	5	25.70	6	28.05	28.25	-1	772	-0.13%
2020/05/29	0	0.00	8	24.95	25.70	-8	682	-1.17%
2020/05/28	0	0.00	1	23.50	23.40	-1	626	-0.16%
2020/05/27	8	23.55	4	22.96	22.85	4	600	0.67%
2020/05/26	0	0.00	1	23.75	23.75	-1	513	-0.19%
2020/05/25	1	21.55	1	21.30	21.60	0	469	0.00%
2020/05/22	0	0.00	40	19.43	19.65	-40	415	-9.63%
2020/05/21	0	0.00	1	18.00	17.90	-1	375	-0.27%
2020/05/05	1	15.50	1	15.95	16.00	0	289	0.00%
2020/05/04	0	0.00	1	14.50	14.55	-1	265	-0.38%
2020/04/29	0	0.00	1	14.65	14.85	-1	257	-0.39%
2020/04/28	0	0.00	3	14.55	14.50	-3	250	-1.20%
2020/04/23	0	0.00	5	13.75	14.35	-5	214	-2.33%
2020/04/22	2	12.98	0	0.00	13.05	2	233	0.86%
2020/04/21	5	12.76	4	12.45	12.70	1	227	0.44%
2020/04/20	0	0.00	5	12.10	12.35	-5	219	-2.28%
2020/04/17	0	0.00	5	12.70	12.35	-5	209	-2.39%
2020/04/15	2	11.55	0	0.00	11.60	2	188	1.06%
2020/04/14	2	11.70	0	0.00	11.65	2	186	1.07%
2020/04/13	8	11.74	0	0.00	11.40	8	184	4.33%
2020/03/17	0	0.00	0	11.30	9.94	0	201	0.00%
2020/02/07	0	0.00	0.1	16.60	16.15	-0.1	179	-0.05%
2020/01/17	4	17.60	0	0.00	17.70	4	189	2.12%
2020/01/16	2	17.90	6	18.45	17.80	-4	188	-2.12%
2020/01/13	0	0.00	1	16.80	16.80	-1	137	-0.73%
2019/12/16	0	0.00	2	16.65	16.65	-2	232	-0.86%
2019/12/09	1	16.70	1	16.60	16.65	0	227	0.00%
2019/11/22	1	16.75	0	0.00	16.80	1	236	0.42%
2019/11/12	2	16.85	0	0.00	17.05	2	241	0.83%
2019/10/16	0	0.00	10	17.60	17.60	-10	218	-4.58%
2019/10/14	0	0.00	2	17.85	17.75	-2	221	-0.90%
2019/09/26	1	18.30	0	0.00	18.15	1	187	0.53%
2019/09/25	35	19.16	27	19.45	18.15	8	178	4.49%
2019/09/24	1	18.80	5	18.52	18.80	-4	123	-3.25%
2019/09/20	1	16.85	0	0.00	17.00	1	95	1.04%
2019/09/11	0	0.00	1.1	16.86	16.85	-1.1	94	-1.11%
2019/09/06	1	17.30	0	0.00	17.30	1	91	1.09%
2019/09/03	4	16.95	0	0.00	17.00	4	83	4.77%
2019/08/13	1	17.10	0	0.00	16.95	1	75	1.33%
2019/08/01	0	0.00	1	17.35	17.30	-1	80	-1.24%
2019/07/23	2	17.85	0	0.00	17.65	2	79	2.50%
2019/07/10	0	0.00	1	17.10	17.10	-1	89	-1.11%
2019/05/27	0	0.00	1	16.35	16.35	-1	124	-0.80%
2019/05/10	3	16.70	0	0.00	16.55	3	161	1.86%
2019/05/02	3	17.65	0	0.00	17.65	3	160	1.87%
2019/04/25	2	18.08	1	18.00	17.90	1	208	0.48%
2019/04/24	0	0.00	2	18.20	18.15	-2	210	-0.95%
2019/04/19	1	18.50	0	0.00	18.40	1	207	0.48%
2019/04/18	2	18.20	0	0.00	18.20	2	199	1.00%
2019/04/17	2	18.00	0	0.00	17.90	2	195	1.02%
2019/03/26	1	18.00	0	0.00	18.00	1	179	0.56%
2019/03/22	2	18.58	0	0.00	18.30	2	178	1.12%
2019/03/14	0.1	18.20	0	0.00	18.35	0.1	180	0.06%
2019/03/06	0	0.00	7	18.94	19.00	-7	207	-3.37%
2019/02/25	0	0.00	1	19.00	19.00	-1	226	-0.44%
2019/02/21	7	19.86	1	19.95	19.35	6	225	2.67%
2019/02/18	0	0.00	1	19.15	19.05	-1	207	-0.48%
2019/02/14	0	0.00	1	18.35	18.70	-1	200	-0.50%
2019/02/13	1	18.15	0	0.00	18.30	1	196	0.51%
2019/01/21	1	18.35	2	18.63	18.25	-1	188	-0.53%
2019/01/17	2	18.05	0	0.00	19.15	2	184	1.08%
2019/01/03	1	17.60	0	0.00	17.50	1	181	0.55%
2018/12/28	10	17.90	0	0.00	17.90	10	190	5.26%
2018/12/25	0	0.00	1	17.65	17.65	-1	195	-0.51%
2018/12/13	0	0.00	1	18.85	18.85	-1	226	-0.44%
2018/12/12	0	0.00	1	18.45	18.40	-1	224	-0.44%
2018/12/10	1	18.05	0	0.00	17.70	1	226	0.44%
2018/12/06	1	18.35	0	0.00	18.00	1	226	0.44%
2018/12/04	1	19.20	0	0.00	19.05	1	228	0.44%
2018/11/29	1	18.85	1	19.60	18.85	0	230	0.00%
2018/11/27	0	17.60	0	0.00	17.60	0	198	0.01%
2018/11/15	0	0.00	1	16.80	16.65	-1	205	-0.49%
2018/11/13	1	16.30	0	0.00	16.40	1	209	0.48%
2018/11/09	0	0.00	1	17.15	16.90	-1	213	-0.47%
2018/11/07	0	0.00	1	16.70	16.90	-1	221	-0.45%
2018/11/05	1	17.10	0	0.00	17.10	1	240	0.42%
2018/10/31	0	0.00	3	16.37	16.20	-3	251	-1.19%
2018/10/30	1	15.95	0	0.00	15.90	1	267	0.37%
2018/10/29	1	16.00	0	0.00	15.85	1	269	0.37%
2018/10/25	1	16.40	0	0.00	15.80	1	273	0.37%
2018/10/22	0	0.00	1	17.35	17.30	-1	277	-0.36%
2018/10/19	1	16.40	0	0.00	16.85	1	280	0.36%
2018/10/17	1	17.60	0	0.00	17.25	1	288	0.35%
2018/10/16	0	0.00	1	17.25	17.25	-1	308	-0.32%
2018/10/11	1	17.10	0	0.00	17.10	1	413	0.24%
2018/10/09	1	19.80	0	0.00	19.00	1	476	0.21%
2018/10/05	2	20.40	3	20.60	20.40	-1	501	-0.20%
2018/09/28	2	21.80	3	22.02	22.05	-1	533	-0.19%
2018/09/27	4	21.13	6	21.43	21.35	-2	541	-0.37%
2018/09/26	1	20.50	0	0.00	20.80	1	545	0.18%
2018/09/12	2	22.25	0	0.00	22.20	2	655	0.31%
2018/08/31	0	0.00	1	25.35	25.10	-1	879	-0.11%
2018/08/16	0	0.00	1	23.85	24.15	-1	1,199	-0.08%
2018/08/13	2	24.98	0	0.00	24.25	2	1,439	0.14%
2018/08/09	1	26.90	0	0.00	26.80	1	1,519	0.07%
2018/08/07	0	0.00	2	28.38	27.95	-2	1,537	-0.13%
2018/08/03	2	27.50	0	0.00	27.65	2	1,542	0.13%
2018/07/25	2	27.60	0	0.00	27.55	2	1,635	0.12%
2018/07/23	4	27.54	0	0.00	27.30	4	1,637	0.24%
2018/07/19	0	0.00	1	29.70	29.40	-1	1,582	-0.06%
2018/07/18	11	29.77	0	0.00	28.80	11	1,585	0.69%
2018/07/17	6	29.65	4	29.68	29.10	2	1,559	0.13%
2018/07/16	0	0.00	1	28.80	28.80	-1	1,494	-0.07%
2018/07/12	0	26.40	0	0.00	25.70	0	1,504	0.00%
2018/07/09	2	26.10	5	26.18	26.20	-3	1,544	-0.19%
2018/07/05	1	27.55	1	27.40	25.90	0	1,557	0.00%
2018/07/03	1	27.50	0	0.00	27.25	1	1,582	0.06%
2018/07/02	2	29.08	0	0.00	28.80	2	1,577	0.13%
2018/06/28	2	29.75	8	29.64	29.00	-6	1,582	-0.38%
2018/06/27	2	31.65	0	0.00	30.40	2	1,582	0.13%
2018/06/26	5	31.82	0	0.00	31.35	5	1,596	0.31%
2018/06/21	0	0.00	0	31.10	31.30	0	1,627	0.00%
2018/06/14	0.1	32.50	1	32.30	32.75	-1	1,847	-0.05%
2018/06/13	1	33.75	1	34.10	32.40	0	1,884	0.00%
2018/06/12	1	32.70	8	32.64	33.30	-7	1,861	-0.38%
2018/06/08	1	31.55	0	0.00	31.50	1	2,042	0.05%
2018/06/07	1	33.10	2	32.50	32.35	-1	2,125	-0.05%
2018/06/06	0	0.00	8	33.38	33.80	-8	2,132	-0.38%
2018/06/05	0	0.00	6	30.77	30.75	-6	2,088	-0.29%
2018/06/01	2	29.38	0	0.00	29.25	2	2,124	0.09%
2018/05/31	2	28.70	0	0.00	28.65	2	2,158	0.09%
2018/05/30	5	28.72	0	0.00	28.90	5	2,211	0.23%
2018/05/29	3	29.73	6	30.10	29.70	-3	2,268	-0.13%
2018/05/28	4	30.45	3	30.62	30.30	1	2,299	0.04%
2018/05/25	8	31.18	3	32.10	30.75	5	2,361	0.21%
2018/05/24	6	31.90	1	31.90	31.90	5	2,657	0.19%
2018/05/23	2	31.30	2	31.18	30.90	0	3,048	0.00%
2018/05/22	3	31.27	0	0.00	31.05	3	3,294	0.09%
2018/05/21	5	33.21	12	32.73	32.30	-7	3,360	-0.21%
2018/05/18	1	30.50	6	32.81	32.90	-5	3,225	-0.15%
2018/05/16	0	0.00	1	29.05	29.00	-1	3,294	-0.03%
2018/05/14	0	0.00	5	29.40	29.75	-5	3,281	-0.15%
2018/05/09	0	0.00	1	29.15	28.95	-1	3,259	-0.03%
2018/05/07	1	29.80	0	0.00	29.80	1	3,249	0.03%
2018/05/03	0	0.00	2	29.43	29.90	-2	3,226	-0.06%
2018/04/27	3	27.25	0	0.00	27.50	3	3,191	0.09%
2018/04/19	1	30.40	0	0.00	30.55	1	3,196	0.03%
2018/04/18	2	29.15	0	0.00	29.00	2	3,167	0.06%
2018/04/16	0	0.00	1	29.10	28.65	-1	3,158	-0.03%
2018/04/11	0	0.00	3	30.75	30.60	-3	3,134	-0.10%
2018/03/31	2	32.48	0	0.00	33.65	2	3,062	0.07%
2018/03/30	1	34.40	1	33.20	32.85	0	3,052	0.00%
2018/03/29	1	34.85	0	0.00	34.10	1	3,036	0.03%
2018/03/27	0	0.00	3	33.98	33.65	-3	2,988	-0.10%
2018/03/26	1	33.60	1	33.05	34.30	0	2,963	0.00%
2018/03/23	3	31.97	0	0.00	32.60	3	2,938	0.10%
2018/03/22	1	35.30	7	34.39	34.00	-6	2,897	-0.21%
2018/03/21	0	0.00	7	35.76	35.75	-7	2,833	-0.25%
2018/03/20	4	36.98	1	37.00	36.20	3	2,787	0.11%
2018/03/19	2	35.73	4	35.68	35.60	-2	2,664	-0.08%
2018/03/16	5	35.25	0	0.00	35.05	5	2,615	0.19%
2018/03/15	5	37.10	1	36.60	36.20	4	2,570	0.16%
2018/03/14	13	37.49	3	38.05	36.35	10	2,480	0.40%
2018/03/13	13	38.00	11	39.17	40.35	2	2,329	0.09%
2018/03/12	17	37.89	15	38.19	37.10	2	2,220	0.09%
2018/03/09	2	37.70	14	34.83	37.70	-12	2,153	-0.56%
2018/03/08	11	36.00	1	35.90	34.55	10	2,103	0.48%
2018/03/07	0	0.00	1	34.40	34.00	-1	2,070	-0.05%
2018/03/06	3	34.13	10	33.85	34.70	-7	2,066	-0.34%
2018/03/05	5	34.75	0	0.00	33.40	5	2,048	0.24%
2018/03/02	7	35.10	9	35.41	35.50	-2	2,014	-0.10%
2018/02/27	1	35.50	0	0.00	35.40	1	2,037	0.05%
2018/02/26	29	37.04	22	36.69	37.55	7	1,974	0.35%
2018/02/23	5	35.74	5	36.08	35.50	0	1,669	0.00%
2018/02/22	13	33.40	22	33.21	33.85	-9	1,289	-0.70%
2018/02/21	2	30.80	4	30.80	30.80	-2	1,051	-0.19%
2018/02/12	3	28.33	1	28.95	28.00	2	1,024	0.20%
2018/02/09	1	26.65	2	28.63	27.80	-1	1,012	-0.10%
2018/02/08	0	0.00	4	27.60	27.60	-4	930	-0.43%
2018/02/06	1	24.80	0	0.00	24.55	1	979	0.10%
2018/01/29	0	0.00	3	27.63	27.55	-3	1,280	-0.23%
2018/01/26	0	0.00	1	27.25	27.00	-1	1,280	-0.08%
2018/01/19	0	0.00	3	26.50	26.50	-3	1,310	-0.23%
2018/01/17	2	28.03	1	27.55	27.60	1	1,301	0.08%
2018/01/16	0	0.00	0.2	27.10	27.10	-0.2	1,251	-0.01%
2018/01/15	3	26.50	0	0.00	26.40	3	1,244	0.24%
2018/01/11	0	0.00	1	26.25	25.95	-1	1,235	-0.08%
2018/01/08	2	27.05	0	0.00	26.20	2	1,229	0.16%