台燿 (6274)-日盛-板橋券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
166.5
漲跌
▲4.0
漲幅
+2.46%
成交量
5,499張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	70.75	0	0.00	70.70	2	4,228	0.05%
2023/04/06	1	70.30	1	71.00	70.60	0	4,216	0.00%
2023/03/31	1	71.80	0	0.00	71.20	1	4,205	0.02%
2023/03/30	2	71.20	8	71.31	71.70	-6	4,177	-0.14%
2023/03/29	22	70.11	2	71.40	70.40	20	4,136	0.48%
2023/03/28	4	72.23	21	72.38	71.70	-17	4,087	-0.42%
2023/03/27	0	0.00	8.1	70.98	70.60	-8.1	3,926	-0.21%
2023/03/24	15	69.63	0	0.00	69.00	15	3,859	0.39%
2023/03/23	2	70.05	0	0.00	69.70	2	3,828	0.05%
2023/03/22	7	69.63	6	69.53	70.30	1	3,789	0.03%
2023/03/21	8	69.43	11	69.90	69.20	-3	3,683	-0.08%
2023/03/20	10	70.54	6	70.97	70.80	4	3,608	0.11%
2023/03/17	4	68.13	2	67.10	67.00	2	3,478	0.06%
2023/03/16	0	0.00	2	65.90	65.90	-2	3,405	-0.06%
2023/03/15	2	66.45	1	67.50	65.80	1	3,414	0.03%
2023/03/14	2	65.05	0	0.00	64.10	2	3,423	0.06%
2023/03/13	1.1	66.95	0	0.00	67.10	1.1	3,422	0.03%
2023/03/10	3	70.07	3	68.87	68.60	0	3,339	0.00%
2023/03/09	3	68.17	8	67.75	69.60	-5	3,118	-0.16%
2023/03/08	8	63.11	7	63.56	63.50	1	2,931	0.03%
2023/03/07	0	0.00	11	62.56	63.60	-11	2,982	-0.37%
2023/03/06	8	61.51	1.2	61.60	62.30	6.8	2,945	0.23%
2023/03/03	4	59.83	4.2	59.58	59.60	-0.2	2,901	-0.01%
2023/03/02	2	58.70	0.2	58.70	58.70	1.8	2,928	0.06%
2023/03/01	1	58.60	0	0.00	58.50	1	3,042	0.03%
2023/02/24	0	0.00	2.1	60.29	59.10	-2.1	3,072	-0.07%
2023/02/23	4	59.15	2	59.40	59.50	2	3,082	0.06%
2023/02/22	0.1	58.50	3	58.90	58.70	-3	3,131	-0.09%
2023/02/21	3	59.80	1	59.30	59.60	2	3,207	0.06%
2023/02/20	1	59.00	0	0.00	59.20	1	3,372	0.03%
2023/02/15	1	58.90	3	58.80	58.40	-2	3,748	-0.05%
2023/02/14	8	59.21	0	0.00	59.50	8	3,815	0.21%
2023/02/13	0	0.00	0.1	59.90	58.90	-0.1	3,895	0.00%
2023/02/10	3	59.23	1.3	58.18	58.00	1.8	3,963	0.04%
2023/02/08	0	0.00	3	61.10	61.20	-3	4,103	-0.07%
2023/02/07	1	60.80	0	0.00	61.00	1	4,471	0.02%
2023/02/03	0	0.00	1	63.00	61.40	-1	4,641	-0.02%
2023/02/01	3	62.73	3	64.23	64.00	0	4,602	0.00%
2023/01/31	1	61.70	4	61.40	61.80	-3	4,534	-0.07%
2023/01/17	0	0.00	5	59.00	59.40	-5	4,470	-0.11%
2023/01/16	9	59.83	16.1	59.98	59.50	-7.1	4,441	-0.16%
2023/01/13	4	59.13	0	0.00	57.00	4	4,305	0.09%
2023/01/11	2	60.10	0	0.00	60.00	2	4,228	0.05%
2023/01/10	2	60.50	1	61.20	61.30	1	4,207	0.02%
2023/01/09	13	60.11	9	61.07	61.30	4	4,138	0.10%
2023/01/06	0	0.00	4	57.78	57.60	-4	4,030	-0.10%
2023/01/04	2	54.70	4	54.60	56.00	-2	3,998	-0.05%
2022/12/26	1	51.50	0	0.00	51.40	1	4,145	0.02%
2022/12/22	1	52.00	0	0.00	51.90	1	4,164	0.02%
2022/12/20	4	54.15	1	52.00	52.00	3	4,174	0.07%
2022/12/19	1	55.70	2	55.95	56.00	-1	4,161	-0.02%
2022/12/12	0	0.00	1	54.20	54.30	-1	4,111	-0.02%
2022/12/08	1	54.60	1	55.10	55.50	0	4,080	0.00%
2022/12/07	1	54.20	0	0.00	53.60	1	4,052	0.02%
2022/12/06	3	55.53	2	55.15	55.30	1	4,003	0.02%
2022/12/05	1	57.60	0	0.00	57.80	1	3,914	0.03%
2022/11/30	5	57.60	5	58.06	57.20	0	3,772	0.00%
2022/11/29	0	0.00	2	57.30	57.40	-2	3,739	-0.05%
2022/11/28	1	54.00	3	54.93	55.70	-2	3,681	-0.05%
2022/11/25	1	55.20	2	55.70	54.90	-1	3,666	-0.03%
2022/11/24	2	56.25	2	56.60	56.00	0	3,639	0.00%
2022/11/23	2	55.95	2	55.80	55.90	0	3,598	0.00%
2022/11/22	5	54.16	4	54.90	54.70	1	3,487	0.03%
2022/11/21	0	0.00	1	54.80	54.60	-1	3,450	-0.03%
2022/11/18	1	54.70	2	55.90	54.80	-1	3,427	-0.03%
2022/11/17	3	54.23	3	55.43	55.10	0	3,371	0.00%
2022/11/16	5	54.72	19	54.31	54.90	-14	3,287	-0.43%
2022/11/15	15	52.92	15	52.84	53.10	0	3,117	0.00%
2022/11/14	7	52.79	3	52.47	52.30	4	3,000	0.13%
2022/11/11	3	51.63	4	51.93	52.10	-1	2,836	-0.04%
2022/11/10	4	49.96	1	49.20	49.20	3	2,714	0.11%
2022/11/09	6	51.17	6	49.70	50.50	0	2,651	0.00%
2022/11/08	2	49.80	2	50.10	49.45	0	2,573	0.00%
2022/11/07	15	49.16	12	49.60	49.70	3	2,463	0.12%
2022/11/04	8	48.89	5	48.61	49.70	3	2,340	0.13%
2022/11/03	9	48.56	13	48.97	48.75	-4	2,213	-0.18%
2022/11/02	4	47.24	2	47.45	48.00	2	1,807	0.11%
2022/11/01	1	44.00	1	43.95	43.65	0	1,660	0.00%
2022/10/31	1	43.25	5	42.68	43.85	-4	1,606	-0.25%
2022/10/28	1	40.45	1	41.65	40.60	0	1,546	0.00%
2022/10/26	1	40.35	0	0.00	40.00	1	1,487	0.07%
2022/10/24	1	42.05	1	43.10	42.00	0	1,460	0.00%
2022/10/19	5	42.73	3	42.25	42.25	2	1,486	0.13%
2022/10/18	1	42.75	0	0.00	42.90	1	1,474	0.07%
2022/10/17	1	41.55	2	41.75	41.95	-1	1,471	-0.07%
2022/10/14	1	42.10	3	41.53	42.40	-2	1,522	-0.13%
2022/10/13	3	40.17	2	41.00	39.40	1	1,497	0.07%
2022/10/11	3	40.58	2	40.50	40.45	1	1,428	0.07%
2022/10/06	1	42.85	0	0.00	43.50	1	1,371	0.07%
2022/10/05	2	44.10	1	44.85	43.85	1	1,334	0.07%
2022/10/04	2	43.80	2	45.15	44.35	0	1,289	0.00%
2022/10/03	2	44.03	2	43.55	43.60	0	1,227	0.00%
2022/09/28	2	45.53	2	44.80	44.70	0	1,284	0.00%
2022/09/26	1.1	48.25	0	0.00	47.70	1.1	1,407	0.08%
2022/09/23	0.1	51.20	2	51.20	51.20	-1.9	1,404	-0.14%
2022/09/20	1	51.80	0	0.00	51.80	1	1,508	0.07%
2022/09/16	1	53.10	1	54.20	52.70	0	1,550	0.00%
2022/09/15	0	0.00	1	54.00	53.80	-1	1,577	-0.06%
2022/09/14	1	53.00	0	0.00	53.30	1	1,610	0.06%
2022/09/13	1	54.40	0	0.00	54.00	1	1,629	0.06%
2022/09/12	0	0.00	1	54.70	54.70	-1	1,655	-0.06%
2022/09/08	2	53.75	2	54.90	55.20	0	1,727	0.00%
2022/09/07	1	53.40	1	53.20	53.20	0	1,746	0.00%
2022/09/06	4	55.05	1	53.30	53.30	3	1,756	0.17%
2022/09/02	1	58.10	2	57.40	58.00	-1	1,760	-0.06%
2022/08/31	0	0.00	1	56.40	57.50	-1	1,751	-0.06%
2022/08/30	0	0.00	1	56.50	56.10	-1	1,746	-0.06%
2022/08/29	2	55.60	0	0.00	55.70	2	1,747	0.11%
2022/08/23	0	0.00	1	56.70	56.40	-1	1,757	-0.06%
2022/08/22	3	57.73	2	58.90	57.60	1	1,761	0.06%
2022/08/19	5	57.90	5	57.90	57.90	0	1,744	0.00%
2022/08/18	8	57.15	0	0.00	57.50	8	1,740	0.46%
2022/08/17	1	57.40	1	57.10	57.10	0	1,730	0.00%
2022/08/15	0	0.00	2	56.15	56.10	-2	1,702	-0.12%
2022/08/12	0	0.00	1	54.40	54.70	-1	1,703	-0.06%
2022/08/11	1	54.10	1	53.80	54.00	0	1,692	0.00%
2022/08/10	0	0.00	1	52.30	53.30	-1	1,689	-0.06%
2022/08/09	0	0.00	1	51.90	52.20	-1	1,688	-0.06%
2022/08/08	3	50.73	0	0.00	50.80	3	1,704	0.18%
2022/08/02	0	0.00	1	51.80	52.50	-1	1,757	-0.06%
2022/07/29	9	52.32	9	51.64	52.20	0	1,783	0.00%
2022/07/28	1	53.00	0	0.00	52.60	1	1,805	0.06%
2022/07/27	3	54.10	2	54.65	54.80	1	1,796	0.06%
2022/07/26	3	53.90	3	53.30	53.30	0	1,838	0.00%
2022/07/25	1	56.90	0	0.00	56.50	1	1,859	0.05%
2022/07/21	1.4	56.75	0	0.00	57.20	1.4	1,991	0.07%
2022/07/20	0	0.00	1	58.10	58.10	-1	1,980	-0.05%
2022/07/14	0.4	53.87	1	53.70	53.80	-0.6	2,117	-0.03%
2022/07/13	2	52.40	0	0.00	52.00	2	2,144	0.09%
2022/07/12	1	50.80	0	0.00	51.40	1	2,187	0.05%
2022/07/07	0.8	53.22	1	53.20	53.80	-0.2	2,287	-0.01%
2022/07/06	0	0.00	1	51.60	51.30	-1	2,319	-0.04%
2022/07/05	1	51.00	0	0.00	51.80	1	2,307	0.04%
2022/07/04	4	51.75	0	0.00	53.80	4	2,270	0.18%
2022/06/29	0	0.00	1	59.00	59.10	-1	2,137	-0.05%
2022/06/28	2	58.05	0	0.00	58.50	2	2,124	0.09%
2022/06/27	1	61.10	1	60.70	61.10	0	2,108	0.00%
2022/06/24	1	59.30	0	0.00	59.40	1	2,107	0.05%
2022/06/23	1	58.00	0	0.00	59.00	1	2,097	0.05%
2022/06/22	1	59.80	1	59.80	59.00	0	2,084	0.00%
2022/06/21	2	61.10	0	0.00	61.40	2	2,063	0.10%
2022/06/20	0	0.00	1	60.80	60.60	-1	2,064	-0.05%
2022/06/17	2	62.00	0	0.00	61.50	2	2,064	0.10%
2022/06/16	1	67.30	0	0.00	66.00	1	2,014	0.05%
2022/06/14	1.1	68.49	0	0.00	68.70	1.1	2,029	0.05%
2022/06/13	1	69.70	0	0.00	69.80	1	2,015	0.05%
2022/06/10	1.1	71.92	0	0.00	71.90	1.1	2,019	0.05%
2022/06/08	1	73.20	0	0.00	73.30	1	2,060	0.05%
2022/06/02	1	74.60	0	0.00	74.50	1	2,097	0.05%
2022/05/26	0	0.00	1	76.40	76.50	-1	2,184	-0.05%
2022/05/24	0.1	76.10	0	0.00	75.80	0.1	2,258	0.00%
2022/05/20	1	75.60	0	0.00	75.50	1	2,276	0.04%
2022/05/19	0	0.00	4	74.20	74.40	-4	2,264	-0.18%
2022/05/17	0	0.00	1	73.10	73.70	-1	2,256	-0.04%
2022/05/16	1	71.70	0	0.00	71.90	1	2,252	0.04%
2022/05/13	0	0.00	2	72.85	72.80	-2	2,230	-0.09%
2022/05/12	0	0.00	1	75.00	74.60	-1	2,218	-0.05%
2022/05/11	0	0.00	0.3	76.17	76.60	-0.3	2,201	-0.01%
2022/05/10	4	73.50	4	74.45	76.00	0	2,193	0.00%
2022/05/09	1	75.60	1	74.90	74.70	0	2,162	0.00%
2022/05/06	0	0.00	2	76.20	76.80	-2	2,138	-0.09%
2022/05/05	6	75.85	6	76.80	76.90	0	2,120	0.00%
2022/05/03	1	77.60	1	76.10	77.00	0	2,048	0.00%
2022/04/28	1	75.20	1	76.70	75.10	0	2,020	0.00%
2022/04/27	3	73.50	4	75.13	77.30	-1	1,943	-0.05%
2022/04/26	0	0.00	2	73.50	75.10	-2	1,884	-0.11%
2022/04/25	2.1	72.76	5	72.56	71.10	-3	1,850	-0.16%
2022/04/22	0	0.00	2	75.35	75.70	-2	1,826	-0.11%
2022/04/21	5	76.20	1	75.40	75.50	4	1,805	0.22%
2022/04/20	2	72.55	2	73.00	73.00	0	1,732	0.00%
2022/04/19	2	71.65	6	70.78	72.20	-4	1,707	-0.23%
2022/04/18	1.2	66.87	3	67.10	68.10	-1.8	1,701	-0.10%
2022/04/15	1	68.60	24	68.64	68.70	-23	1,686	-1.36%
2022/04/14	5	71.42	23	70.70	70.60	-18	1,687	-1.06%
2022/04/13	3.1	75.12	0	0.00	74.80	3.1	1,617	0.19%
2022/04/12	0.1	76.00	0	0.00	74.90	0.1	1,569	0.01%
2022/04/11	0.7	79.67	1	80.30	78.00	-0.3	1,531	-0.02%
2022/04/08	1.4	81.09	2	80.65	80.50	-0.6	1,504	-0.04%
2022/04/07	1	83.20	0	0.00	80.30	1	1,490	0.07%
2022/04/06	1	84.00	0	0.00	84.50	1	1,470	0.07%
2022/03/29	4	82.65	0	0.00	82.50	4	1,518	0.26%
2022/03/28	1	83.80	0	0.00	83.70	1	1,502	0.07%
2022/03/25	0.2	85.50	0	0.00	83.70	0.2	1,495	0.01%
2022/03/23	0	0.00	1	84.10	84.20	-1	1,484	-0.07%
2022/03/22	1	84.00	1	83.30	83.90	0	1,492	0.00%
2022/03/21	1	84.10	2	83.60	84.10	-1	1,479	-0.07%
2022/03/18	1	82.60	1	81.60	82.20	0	1,480	0.00%
2022/03/15	1.2	80.50	0.1	80.20	79.80	1.1	1,590	0.07%
2022/03/14	3	81.00	0	0.00	81.70	3	1,607	0.19%
2022/03/11	22	84.15	0	0.00	81.70	22	1,603	1.37%
2022/03/08	0.1	81.70	0	0.00	82.40	0.1	1,613	0.01%
2022/03/07	0.2	80.60	0	0.00	81.80	0.2	1,589	0.01%
2022/03/04	0.4	85.20	0	0.00	85.00	0.4	1,585	0.02%
2022/03/03	1	87.00	0	0.00	87.00	1	1,581	0.06%
2022/03/02	0	0.00	1	87.90	87.60	-1	1,586	-0.06%
2022/02/25	3.1	87.04	2	85.65	85.70	1.1	1,718	0.06%
2022/02/24	2.1	89.79	2	89.20	88.90	0.1	1,749	0.00%
2022/02/22	4	90.10	0	0.00	89.60	4	1,759	0.23%
2022/02/18	1	91.80	1	92.50	93.00	0	1,834	0.00%
2022/02/17	2	92.25	0	0.00	92.40	2	1,852	0.11%
2022/02/14	1	92.10	1	91.50	91.20	0	1,936	0.00%
2022/02/11	1	94.10	0	0.00	94.40	1	1,939	0.05%
2022/02/10	0	0.00	2	94.00	94.40	-2	1,957	-0.10%
2022/02/09	3	94.27	0	0.00	94.10	3	1,960	0.15%
2022/02/08	1	92.40	0	0.00	92.50	1	1,969	0.05%
2022/01/24	1.1	90.54	0	0.00	93.30	1.1	2,066	0.05%
2022/01/21	1	94.10	1	94.30	93.70	0	2,069	0.00%
2022/01/18	0	0.00	3	98.70	96.10	-3	2,173	-0.14%
2022/01/14	0.1	93.80	0	0.00	96.00	0.1	2,149	0.00%
2022/01/12	0.3	95.60	1	95.90	96.00	-0.7	2,176	-0.03%
2022/01/11	1	94.20	0	0.00	94.60	1	2,172	0.05%
2022/01/10	5	97.02	4	96.00	96.10	1	2,158	0.05%
2022/01/07	1	99.10	0	0.00	98.20	1	2,154	0.05%
2022/01/06	0	0.00	1	101.00	101.00	-1	2,147	-0.05%
2022/01/04	1	101.00	1	102.50	102.50	0	2,177	0.00%
2022/01/03	1	101.50	0	0.00	101.50	1	2,183	0.05%
2021/12/29	1	102.50	0	0.00	102.50	1	2,283	0.04%
2021/12/28	1	103.50	1	103.00	103.50	0	2,301	0.00%
2021/12/24	1	103.00	1	102.50	102.50	0	2,330	0.00%
2021/12/23	4	103.75	11	104.86	103.00	-7	2,339	-0.30%
2021/12/21	0	0.00	1	102.50	102.50	-1	2,333	-0.04%
2021/12/20	2	101.50	0	0.00	102.00	2	2,389	0.08%
2021/12/16	2	102.25	1	102.00	101.50	1	2,558	0.04%
2021/12/14	6	100.50	1	100.50	100.00	5	2,596	0.19%
2021/12/13	3	104.17	2	102.50	102.00	1	2,631	0.04%
2021/12/09	0	0.00	1	104.00	104.00	-1	2,522	-0.04%
2021/12/08	1	102.50	1	102.50	102.50	0	2,492	0.00%
2021/12/02	2	102.00	1	101.50	101.50	1	2,449	0.04%
2021/11/30	1	103.50	3	103.33	101.50	-2	2,454	-0.08%
2021/11/26	2	100.75	3	101.00	101.50	-1	2,453	-0.04%
2021/11/25	7	104.36	72	103.57	102.00	-65	2,437	-2.67%
2021/11/24	73	103.92	4	101.50	105.00	69	2,348	2.94%
2021/11/23	10	100.47	4	100.38	100.50	6	2,277	0.26%
2021/11/22	1	97.20	1	98.80	98.80	0	2,193	0.00%
2021/11/19	24	97.94	5	98.14	97.50	19	2,199	0.86%
2021/11/18	1	96.00	1	96.60	98.40	0	2,193	0.00%
2021/11/15	2	93.90	3	94.63	94.20	-1	2,109	-0.05%
2021/11/12	2	93.65	0	0.00	93.40	2	2,087	0.10%
2021/11/11	1	95.80	0	0.00	95.70	1	2,067	0.05%
2021/11/10	4	96.05	4	96.63	97.00	0	2,105	0.00%
2021/11/09	2	96.20	1	97.30	96.60	1	2,135	0.05%
2021/11/04	0	0.00	3	98.93	98.60	-3	2,131	-0.14%
2021/11/03	1	97.10	2	98.40	98.60	-1	2,135	-0.05%
2021/11/02	2	96.55	2	97.05	96.00	0	2,119	0.00%
2021/10/29	5	95.94	3	97.20	95.50	2	2,161	0.09%
2021/10/28	5	97.20	2	97.10	96.50	3	2,127	0.14%
2021/10/27	6	99.93	0	0.00	101.00	6	2,091	0.29%
2021/10/26	0	0.00	1	95.70	96.50	-1	2,043	-0.05%
2021/10/22	1	92.20	2	93.45	93.30	-1	2,057	-0.05%
2021/10/21	2	92.15	1	92.40	92.10	1	2,081	0.05%
2021/10/20	1	95.10	1	94.20	94.80	0	2,074	0.00%
2021/10/19	1	92.00	1	93.50	95.50	0	2,074	0.00%
2021/10/15	2	92.40	2	94.00	93.40	0	2,080	0.00%
2021/10/14	1.1	91.48	1	92.50	93.10	0.1	2,096	0.00%
2021/10/12	0	0.00	2	97.90	98.50	-2	2,112	-0.09%
2021/10/08	1	97.10	1	98.40	97.60	0	2,105	0.00%
2021/10/07	2	96.55	1	96.40	96.90	1	2,108	0.05%
2021/10/06	0	0.00	2	95.50	95.10	-2	2,101	-0.10%
2021/10/04	1	103.00	0	0.00	100.50	1	2,075	0.05%
2021/09/28	2	113.00	0	0.00	113.50	2	2,202	0.09%
2021/09/24	0	0.00	1	119.50	117.50	-1	2,220	-0.05%
2021/09/23	3	115.67	5	117.60	116.50	-2	2,253	-0.09%
2021/09/17	0	0.00	1	111.50	112.50	-1	2,356	-0.04%
2021/09/16	0	0.00	1	108.00	110.00	-1	2,360	-0.04%
2021/09/15	1	105.50	0	0.00	106.00	1	2,352	0.04%
2021/09/13	1	107.50	0	0.00	106.50	1	2,433	0.04%
2021/09/10	0	0.00	1	108.00	108.00	-1	2,490	-0.04%
2021/09/09	0	0.00	1	109.50	110.00	-1	2,510	-0.04%
2021/09/07	2	113.00	2	110.00	112.00	0	2,676	0.00%
2021/09/06	2	114.50	1	115.00	113.50	1	2,788	0.04%
2021/09/02	1	113.00	1	114.00	114.50	0	3,021	0.00%
2021/09/01	1	114.00	0	0.00	114.00	1	3,045	0.03%
2021/08/31	1	110.50	0	0.00	110.00	1	3,021	0.03%
2021/08/30	0	0.00	1	111.00	112.50	-1	3,026	-0.03%
2021/08/27	1	108.50	0	0.00	110.00	1	3,038	0.03%
2021/08/26	2	110.75	1.1	111.50	111.00	0.9	3,029	0.03%
2021/08/25	0.1	110.00	0	0.00	112.50	0.1	3,034	0.00%
2021/08/24	0	0.00	8	109.88	111.00	-8	3,046	-0.26%
2021/08/23	2	105.00	0	0.00	106.00	2	3,049	0.07%
2021/08/20	0	0.00	1	106.50	107.50	-1	3,035	-0.03%
2021/08/19	1	106.00	1	107.00	106.00	0	3,031	0.00%
2021/08/17	1	102.50	0	0.00	105.00	1	3,008	0.03%
2021/08/16	1	104.00	0	0.00	105.00	1	2,985	0.03%
2021/08/13	1	112.00	0	0.00	109.50	1	2,957	0.03%
2021/08/10	0	0.00	1	117.00	116.00	-1	2,927	-0.03%
2021/08/09	1	115.50	0	0.00	114.50	1	2,928	0.03%
2021/08/06	0	0.00	0.2	121.50	119.50	-0.2	2,927	-0.01%
2021/08/05	0.2	119.50	5	118.60	120.00	-4.9	2,928	-0.17%
2021/08/03	1	115.00	0	0.00	114.50	1	2,988	0.03%
2021/08/02	1	113.50	0	0.00	113.50	1	2,978	0.03%
2021/07/28	1	113.50	0.2	114.50	116.00	0.9	2,970	0.03%
2021/07/27	1.2	121.80	0	0.00	118.50	1.2	2,974	0.04%
2021/07/26	0	0.00	1	122.00	120.50	-1	2,967	-0.03%
2021/07/20	2	116.00	3	119.00	116.50	-1	2,935	-0.03%
2021/07/16	0	0.00	1	121.00	122.50	-1	2,939	-0.03%
2021/07/15	1	124.00	0	0.00	122.00	1	2,950	0.03%
2021/07/13	0	0.00	1	121.50	120.50	-1	2,970	-0.03%
2021/07/09	2	123.00	3	121.17	120.50	-1	3,005	-0.03%
2021/07/08	0	0.00	1	121.50	121.00	-1	3,065	-0.03%
2021/07/07	1	121.00	0	0.00	119.50	1	3,072	0.03%
2021/07/06	0	0.00	1	117.50	118.00	-1	3,114	-0.03%
2021/07/05	0	0.00	5	119.40	118.50	-5	3,156	-0.16%
2021/07/02	5	117.30	2	116.25	117.50	3	3,070	0.10%
2021/07/01	2	114.75	0	0.00	113.50	2	3,035	0.07%
2021/06/30	1	115.50	0	0.00	116.50	1	3,001	0.03%
2021/06/29	2	114.75	5	113.20	114.00	-3	2,896	-0.10%
2021/06/28	1	110.00	1	113.00	109.00	0	2,761	0.00%
2021/06/25	0	0.00	2	108.00	108.50	-2	2,722	-0.07%
2021/06/24	1	109.50	0	0.00	110.00	1	2,684	0.04%
2021/06/23	1	108.00	0	0.00	109.00	1	2,645	0.04%
2021/06/22	1	105.00	1	107.00	106.50	0	2,599	0.00%
2021/06/21	1	105.00	0	0.00	106.50	1	2,580	0.04%
2021/06/17	0	0.00	300	110.90	113.00	-300	2,547	-11.78%	大賣/鉅額交易
2021/06/16	43	114.74	4	113.00	111.00	39	2,548	1.53%
2021/06/15	267	115.09	4	113.13	113.50	263	2,460	10.69%	大買/鉅額交易
2021/06/11	2	111.00	0	0.00	108.00	2	2,358	0.08%
2021/06/10	2	105.00	1	105.50	108.00	1	2,273	0.04%
2021/06/09	1	104.00	1	103.50	103.00	0	2,107	0.00%
2021/06/07	1	99.70	2	100.75	100.50	-1	2,070	-0.05%
2021/06/04	0	0.00	1	102.00	101.50	-1	2,070	-0.05%
2021/06/02	1	99.70	1	99.40	100.00	0	2,067	0.00%
2021/06/01	2	102.00	1	102.50	101.50	1	2,057	0.05%
2021/05/27	1	96.30	0	0.00	95.80	1	2,084	0.05%
2021/05/25	1	96.40	2	97.00	95.90	-1	2,147	-0.05%
2021/05/21	0	0.00	2	93.55	97.00	-2	2,261	-0.09%
2021/05/20	1	91.10	1	92.20	91.10	0	2,323	0.00%
2021/05/19	1	91.10	0	0.00	91.40	1	2,377	0.04%
2021/05/14	0	0.00	1	93.80	92.80	-1	2,529	-0.04%
2021/05/13	1.3	89.85	0	0.00	92.40	1.3	2,544	0.05%
2021/05/12	2.3	90.57	2	89.25	89.10	0.3	2,534	0.01%
2021/05/11	1	97.70	0	0.00	98.60	1	2,482	0.04%
2021/05/10	0	0.00	3	103.00	104.50	-3	2,445	-0.12%
2021/05/07	0	0.00	17	104.85	105.00	-17	2,460	-0.69%
2021/05/05	1	103.50	0	0.00	102.50	1	2,501	0.04%
2021/04/29	0	0.00	2	117.75	118.00	-2	2,739	-0.07%
2021/04/28	0	0.00	3	117.83	119.00	-3	2,791	-0.11%
2021/04/27	2	118.25	0	0.00	117.00	2	2,836	0.07%
2021/04/26	5	120.60	0	0.00	119.50	5	2,864	0.17%
2021/04/22	0	0.00	1	121.00	120.50	-1	2,924	-0.03%
2021/04/21	0	0.00	10	125.50	124.00	-10	2,874	-0.35%
2021/04/20	1	127.00	6	125.75	125.50	-5	2,864	-0.17%
2021/04/19	1	125.50	33	125.73	126.00	-32	2,853	-1.12%
2021/04/16	8	124.00	0	0.00	124.00	8	2,826	0.28%
2021/04/15	24	122.25	2	122.00	123.00	22	2,824	0.78%
2021/04/14	18	125.89	42.3	126.71	125.00	-24.3	2,821	-0.86%
2021/04/13	6	123.50	0	0.00	122.00	6	2,779	0.22%
2021/04/12	25	123.56	0	0.00	123.00	25	2,864	0.87%
2021/04/09	12	119.21	9	122.06	122.50	3	2,782	0.11%
2021/04/08	1	117.00	2	119.00	119.00	-1	2,718	-0.04%
2021/04/07	1	116.50	0	0.00	117.50	1	2,715	0.04%
2021/04/06	1	117.50	0	0.00	117.50	1	2,717	0.04%
2021/04/01	5	118.50	2	119.00	119.00	3	2,713	0.11%
2021/03/31	0	0.00	20	119.15	119.50	-20	2,725	-0.73%
2021/03/30	2	117.25	1	117.00	117.00	1	2,734	0.04%
2021/03/26	0	0.00	1	116.50	116.50	-1	2,788	-0.04%
2021/03/25	1	114.00	4	114.00	113.50	-3	2,803	-0.11%
2021/03/24	1.1	116.92	0	0.00	115.00	1.1	2,844	0.04%
2021/03/23	7	117.36	0	0.00	116.50	7	2,932	0.24%
2021/03/22	1	119.50	0	0.00	119.50	1	2,941	0.03%
2021/03/19	0	0.00	2	117.75	118.50	-2	2,918	-0.07%
2021/03/18	0	0.00	3	116.33	116.00	-3	2,879	-0.10%
2021/03/12	1	110.00	0	0.00	111.00	1	2,834	0.04%
2021/03/11	2	111.50	1	112.00	111.50	1	2,852	0.04%
2021/03/10	5	111.50	0	0.00	111.50	5	2,861	0.17%
2021/03/05	11	108.73	0	0.00	111.50	11	2,880	0.38%
2021/03/03	0	0.00	1	112.00	112.00	-1	2,935	-0.03%
2021/03/02	2.1	114.26	0	0.00	113.00	2.1	2,957	0.07%
2021/02/25	2.2	116.14	0	0.00	116.50	2.2	2,937	0.07%
2021/02/24	2	117.25	0	0.00	117.50	2	2,905	0.07%
2021/02/23	10	121.80	0	0.00	121.00	10	2,871	0.35%
2021/02/19	0	0.00	11	122.45	125.00	-11	2,799	-0.39%
2021/02/18	2	118.50	2	119.00	119.50	0	2,860	0.00%
2021/02/17	0	0.00	2	122.50	118.50	-2	2,917	-0.07%
2021/02/05	0	0.00	9	118.61	118.00	-9	2,876	-0.31%
2021/02/03	0	0.00	3	112.67	113.50	-3	2,747	-0.11%
2021/02/02	4	112.13	0	0.00	110.50	4	2,733	0.15%
2021/02/01	0	0.00	1	110.00	112.00	-1	2,727	-0.04%
2021/01/29	1	110.50	0	0.00	110.50	1	2,770	0.04%
2021/01/27	10	112.00	0	0.00	114.00	10	2,796	0.36%
2021/01/26	12	113.38	1	112.00	112.00	11	2,791	0.39%
2021/01/25	5	114.00	4	113.75	115.00	1	2,765	0.04%
2021/01/22	10	113.15	2	113.25	113.50	8	2,676	0.30%
2021/01/20	2	113.25	0	0.00	110.00	2	2,523	0.08%
2021/01/18	1.3	119.50	1	118.50	120.50	0.3	2,493	0.01%
2021/01/15	1	120.50	0	0.00	120.50	1	2,500	0.04%
2021/01/08	0	0.00	2	131.50	131.50	-2	2,471	-0.08%
2021/01/06	1	131.00	1	129.50	129.00	0	2,422	0.00%
2021/01/05	1	129.00	5.1	131.97	136.00	-4.1	2,357	-0.18%
2021/01/04	0	0.00	1	124.50	124.00	-1	2,256	-0.04%
2020/12/31	2.1	121.53	1	120.50	121.00	1.1	2,365	0.05%
2020/12/30	1	123.50	0	0.00	122.50	1	2,531	0.04%
2020/12/29	3	126.67	0	0.00	126.00	3	2,526	0.12%
2020/12/28	0	0.00	1	125.50	126.00	-1	2,522	-0.04%
2020/12/25	1	124.00	1	128.00	124.00	0	2,530	0.00%
2020/12/24	20	125.85	22	125.55	126.50	-2	2,527	-0.08%
2020/12/23	2	123.50	2	122.75	122.00	0	2,487	0.00%
2020/12/22	1	121.50	2	121.50	117.50	-1	2,448	-0.04%
2020/12/21	2	125.50	0	0.00	122.50	2	2,456	0.08%
2020/12/17	17	122.59	22	122.41	125.00	-5	2,391	-0.21%
2020/12/15	0.1	113.00	0	0.00	114.50	0.1	2,259	0.00%
2020/12/10	1	113.50	1	114.00	113.00	0	2,262	0.00%
2020/12/09	1	115.50	1	115.50	115.50	0	2,275	0.00%
2020/12/08	1	116.00	0	0.00	116.00	1	2,284	0.04%
2020/12/07	0	0.00	1	116.00	115.00	-1	2,304	-0.04%
2020/12/04	0	0.00	1	115.50	115.50	-1	2,351	-0.04%
2020/12/03	1	117.00	0	0.00	116.50	1	2,381	0.04%
2020/12/02	0	0.00	4	116.25	116.50	-4	2,376	-0.17%
2020/12/01	1	116.50	0	0.00	117.00	1	2,357	0.04%
2020/11/30	4	118.38	0	0.00	117.00	4	2,349	0.17%
2020/11/27	3	117.67	2	118.00	119.50	1	2,312	0.04%
2020/11/26	3	117.33	3	116.83	116.50	0	2,286	0.00%
2020/11/23	1	114.00	0	0.00	113.00	1	2,256	0.04%
2020/11/19	1	114.00	0	0.00	113.50	1	2,253	0.05%
2020/11/18	2	115.00	1	115.50	116.00	1	2,252	0.04%
2020/11/17	2	113.75	10	116.15	113.00	-8	2,211	-0.36%
2020/11/16	1	104.50	7	110.86	111.50	-6	2,127	-0.28%
2020/11/13	2	104.50	0	0.00	104.50	2	2,055	0.10%
2020/11/11	1	109.50	1	108.00	108.50	0	2,044	0.00%
2020/11/10	5	109.00	0	0.00	107.00	5	2,042	0.24%
2020/11/09	0	0.00	2	109.00	108.50	-2	2,065	-0.10%
2020/11/06	2	107.50	3	107.33	107.50	-1	2,053	-0.05%
2020/11/05	2	105.50	2	105.50	105.50	0	2,046	0.00%
2020/11/04	1	104.50	5.2	103.65	105.00	-4.2	2,077	-0.20%
2020/11/03	3.3	99.92	15	101.00	101.00	-11.7	2,064	-0.57%
2020/11/02	1	98.50	3	99.03	98.80	-2	2,076	-0.10%
2020/10/30	3	96.73	0	0.00	95.00	3	2,048	0.15%
2020/10/28	2	97.25	5	96.90	96.50	-3	2,025	-0.15%
2020/10/26	2	96.95	2	98.85	101.00	0	2,019	0.00%
2020/10/23	2	100.25	0	0.00	99.70	2	2,002	0.10%
2020/10/21	15	101.67	0	0.00	101.50	15	2,051	0.73%
2020/10/20	1	103.00	2	103.00	103.00	-1	2,109	-0.05%
2020/10/19	2	102.75	6	103.17	103.50	-4	2,174	-0.18%
2020/10/16	2	102.25	0	0.00	101.50	2	2,172	0.09%
2020/10/15	4	100.50	0	0.00	101.50	4	2,172	0.18%
2020/10/14	1	100.50	0	0.00	100.50	1	2,173	0.05%
2020/10/07	11	102.18	0	0.00	101.00	11	2,076	0.53%
2020/09/30	0.2	112.50	0	0.00	112.00	0.2	1,985	0.01%
2020/09/29	3	114.83	0	0.00	114.00	3	2,035	0.15%
2020/09/25	0.3	115.00	0	0.00	114.00	0.3	2,112	0.02%
2020/09/11	1	124.50	0	0.00	121.00	1	2,147	0.05%
2020/09/10	2	129.50	2	128.00	127.50	0	2,186	0.00%
2020/09/09	0	0.00	1	129.00	129.00	-1	2,226	-0.04%
2020/09/08	1	122.50	2	124.25	124.50	-1	2,222	-0.04%
2020/08/31	1	120.00	0	0.00	119.00	1	2,298	0.04%
2020/08/28	0	0.00	2	119.00	119.00	-2	2,305	-0.09%
2020/08/25	4	117.25	1	116.50	117.00	3	2,377	0.13%
2020/08/20	0	0.00	4	118.00	117.00	-4	2,471	-0.16%
2020/08/19	3	122.67	0	0.00	122.00	3	2,477	0.12%
2020/08/14	0.2	129.50	0	0.00	128.50	0.2	2,623	0.01%
2020/08/13	0.3	127.50	0	0.00	127.50	0.3	2,652	0.01%
2020/08/11	0	0.00	1	126.50	122.00	-1	2,855	-0.04%
2020/08/07	0.3	133.50	0	0.00	132.50	0.3	2,822	0.01%
2020/08/06	1	138.00	0	0.00	137.50	1	2,815	0.04%
2020/08/05	4	138.50	0	0.00	139.00	4	2,818	0.14%
2020/08/04	1	137.00	0	0.00	137.00	1	2,863	0.03%
2020/08/03	0	0.00	1	138.00	137.50	-1	3,025	-0.03%
2020/07/31	2	136.00	0	0.00	136.00	2	3,069	0.07%
2020/07/28	0.2	137.00	0	0.00	136.50	0.2	3,179	0.01%
2020/07/22	0	0.00	1	136.50	136.00	-1	3,075	-0.03%
2020/07/21	1	139.00	2	138.00	137.50	-1	3,051	-0.03%
2020/07/17	1	134.00	1	135.00	136.50	0	3,029	0.00%
2020/07/16	2	134.75	1	137.00	134.00	1	3,055	0.03%
2020/07/14	1	138.50	0	0.00	137.50	1	3,083	0.03%
2020/07/09	0	0.00	1	143.00	143.50	-1	3,137	-0.03%
2020/07/08	2	139.25	0	0.00	140.00	2	3,103	0.06%
2020/07/07	0	0.00	3	145.00	142.50	-3	3,047	-0.10%
2020/07/06	0	0.00	3	145.00	145.00	-3	3,051	-0.10%
2020/07/03	0	0.00	2	144.00	144.50	-2	3,023	-0.07%
2020/07/02	2	147.50	0	0.00	147.50	2	3,058	0.07%
2020/07/01	1	144.50	0	0.00	144.00	1	3,085	0.03%
2020/06/30	3	143.50	0	0.00	143.50	3	3,136	0.10%
2020/06/29	2	144.75	3	144.00	143.00	-1	3,150	-0.03%
2020/06/23	1	146.00	1	144.00	143.00	0	3,297	0.00%
2020/06/18	0	0.00	2	147.00	147.00	-2	3,463	-0.06%
2020/06/17	1	146.00	2	154.00	146.00	-1	3,470	-0.03%
2020/06/16	3	149.17	1	150.00	150.00	2	3,455	0.06%
2020/06/15	1	144.50	1	147.00	144.50	0	3,442	0.00%
2020/06/12	0	0.00	3	137.00	141.00	-3	3,408	-0.09%
2020/06/10	1	140.50	1	141.50	142.50	0	3,415	0.00%
2020/06/03	0	0.00	1	137.50	139.00	-1	3,544	-0.03%
2020/06/02	2	135.00	0	0.00	135.00	2	3,530	0.06%
2020/05/29	3	143.17	3	141.17	138.00	0	3,613	0.00%
2020/05/27	0	0.00	1	138.50	138.00	-1	3,604	-0.03%
2020/05/25	3	138.50	1	136.50	138.00	2	3,552	0.06%
2020/05/22	2	135.25	2	137.25	134.00	0	3,532	0.00%
2020/05/21	70	134.07	68	135.46	136.50	2	3,527	0.06%
2020/05/20	3	131.67	3	130.00	128.50	0	3,482	0.00%
2020/05/19	6	131.58	6	131.33	132.00	0	3,439	0.00%
2020/05/18	5	131.50	1	130.50	130.50	4	3,338	0.12%
2020/05/15	1	145.50	0	0.00	144.00	1	3,188	0.03%
2020/05/14	4	146.75	4	148.25	145.00	0	3,173	0.00%
2020/05/13	3	151.83	2	152.50	153.00	1	3,142	0.03%
2020/05/12	1	149.00	5	148.80	147.50	-4	3,122	-0.13%
2020/05/08	3	153.00	4.3	152.38	152.50	-1.3	3,083	-0.04%
2020/05/07	4	145.38	2	146.50	147.00	2	2,914	0.07%
2020/05/06	1	140.50	1	144.00	142.50	0	2,860	0.00%
2020/05/05	2	141.25	4	139.13	140.50	-2	2,798	-0.07%
2020/05/04	6	134.75	3	134.83	135.00	3	2,732	0.11%
2020/04/30	2	133.75	5	134.10	136.00	-3	2,721	-0.11%
2020/04/29	2	129.00	2	128.25	129.00	0	2,663	0.00%
2020/04/27	0	0.00	30	124.50	125.50	-30	2,679	-1.12%
2020/04/23	2	126.00	1	126.00	126.50	1	2,724	0.04%
2020/04/22	2	123.25	0	0.00	124.50	2	2,737	0.07%
2020/04/17	13	129.96	21	130.17	129.00	-8	2,725	-0.29%
2020/04/16	20	130.60	17	131.44	132.00	3	2,739	0.11%
2020/04/15	16	128.25	16	126.94	128.50	0	2,742	0.00%
2020/04/14	13	125.08	1	126.00	125.00	12	2,781	0.43%
2020/04/13	10	122.00	1	123.00	122.50	9	2,760	0.33%
2020/04/09	3	122.00	0	0.00	121.00	3	2,772	0.11%
2020/04/08	11	120.86	1	121.50	121.50	10	2,772	0.36%
2020/04/07	41	124.55	37	121.50	118.50	4	2,740	0.15%
2020/04/06	2	125.00	2	125.50	120.50	0	2,681	0.00%
2020/04/01	5	125.70	5	127.10	123.00	0	2,632	0.00%
2020/03/31	1	120.00	1	117.50	122.00	0	2,578	0.00%
2020/03/30	0	0.00	15	118.50	117.50	-15	2,554	-0.59%
2020/03/27	24	118.46	9	116.89	115.00	15	2,514	0.60%
2020/03/26	1	108.50	2	111.00	113.50	-1	2,387	-0.04%
2020/03/25	1	111.00	1	113.00	110.00	0	2,386	0.00%
2020/03/24	4	109.75	5	111.70	108.00	-1	2,310	-0.04%
2020/03/20	6	102.58	6	103.17	105.00	0	2,327	0.00%
2020/03/19	5	105.40	5	106.60	95.90	0	2,294	0.00%
2020/03/18	4	108.13	4	109.75	106.50	0	2,266	0.00%
2020/03/17	0	0.00	2	106.00	105.50	-2	2,271	-0.09%
2020/03/16	1	110.00	0	0.00	109.50	1	2,273	0.04%
2020/03/13	1	109.50	0	0.00	110.00	1	2,262	0.04%
2020/03/12	9	121.67	8	121.25	120.00	1	2,230	0.04%
2020/03/10	1	131.50	0	0.00	131.00	1	2,249	0.04%
2020/03/09	4	133.88	4	131.75	130.50	0	2,228	0.00%
2020/03/06	2	141.00	2	141.00	141.00	0	2,196	0.00%
2020/03/05	0	0.00	1	143.50	143.00	-1	2,206	-0.05%
2020/02/26	1	137.50	1	138.50	138.00	0	2,077	0.00%
2020/02/12	1	136.50	4	136.50	137.50	-3	2,276	-0.13%
2020/02/10	3	129.50	1	129.00	128.50	2	2,415	0.08%
2020/02/06	1	132.00	0	0.00	132.00	1	2,540	0.04%
2020/02/04	2	128.75	4	129.25	130.50	-2	2,603	-0.08%
2020/02/03	1	122.50	2	126.75	128.00	-1	2,659	-0.04%
2020/01/30	2.1	125.33	0	0.00	122.00	2.1	2,716	0.08%
2020/01/20	1	132.50	0	0.00	133.00	1	2,733	0.04%
2020/01/17	1	133.50	1	132.00	133.00	0	2,772	0.00%
2020/01/14	0	0.00	1	138.00	136.00	-1	2,938	-0.03%
2020/01/09	1	137.00	1	138.50	136.00	0	3,587	0.00%
2020/01/08	0.2	134.00	0	0.00	134.00	0.2	3,742	0.01%
2020/01/03	2	144.25	0	0.00	143.50	2	3,743	0.05%
2020/01/02	0	0.00	1	150.00	145.50	-1	3,727	-0.03%
2019/12/25	1	145.50	1	143.50	143.50	0	3,890	0.00%
2019/12/19	1	145.50	2	145.25	145.50	-1	4,004	-0.02%
2019/12/18	6	145.50	7	145.36	145.50	-1	3,994	-0.03%
2019/12/17	2	143.00	1	142.50	143.00	1	3,989	0.03%
2019/12/13	1	142.00	4	140.13	139.00	-3	4,053	-0.07%
2019/12/09	1	139.00	0	0.00	140.00	1	4,345	0.02%
2019/12/04	1	135.50	0	0.00	135.00	1	4,305	0.02%
2019/12/02	2	135.50	1	136.00	136.50	1	4,322	0.02%
2019/11/29	11	135.09	11	133.95	134.00	0	4,292	0.00%
2019/11/27	11	135.09	12	135.46	134.50	-1	4,338	-0.02%
2019/11/26	2	134.25	4	134.63	135.00	-2	4,333	-0.05%
2019/11/20	1	128.50	1	128.00	127.50	0	4,396	0.00%
2019/11/19	1	133.00	1	130.50	130.50	0	4,430	0.00%
2019/11/18	1	131.50	1	132.00	132.50	0	4,455	0.00%
2019/11/13	0	0.00	1	126.00	125.00	-1	4,483	-0.02%
2019/11/11	1	123.50	1	124.50	124.50	0	4,528	0.00%
2019/11/08	1	128.50	1	124.00	123.00	0	4,514	0.00%
2019/11/07	5	125.00	2	121.50	128.00	3	4,544	0.07%
2019/11/05	0	0.00	3	137.67	137.50	-3	4,547	-0.07%
2019/11/04	3	136.00	1	136.00	137.00	2	4,569	0.04%
2019/11/01	0	0.00	4	133.25	135.00	-4	4,563	-0.09%
2019/10/31	1	132.50	2	133.50	134.00	-1	4,582	-0.02%
2019/10/30	2	130.75	0	0.00	131.50	2	4,532	0.04%
2019/10/29	0	0.00	4	130.75	130.00	-4	4,538	-0.09%
2019/10/25	1	131.00	0	0.00	130.00	1	4,477	0.02%
2019/10/24	1	131.00	1	130.50	132.00	0	4,471	0.00%
2019/10/23	3	128.17	3	130.00	129.50	0	4,585	0.00%
2019/10/22	2	127.25	1	128.50	127.00	1	4,528	0.02%
2019/10/21	7	125.57	3	127.33	126.50	4	4,491	0.09%
2019/10/18	6	124.33	12	125.96	127.00	-6	4,500	-0.13%
2019/10/17	26	117.38	19	116.74	119.50	7	4,312	0.16%
2019/10/16	1	126.50	0	0.00	126.00	1	3,982	0.03%
2019/10/15	1	140.50	2	141.50	139.50	-1	3,802	-0.03%
2019/10/09	1	135.50	3	135.50	135.00	-2	3,791	-0.05%
2019/10/08	2	139.25	1	139.50	139.00	1	3,753	0.03%
2019/10/07	1	139.50	1	139.00	139.50	0	3,762	0.00%
2019/10/04	1	141.50	0	0.00	138.00	1	3,759	0.03%
2019/10/03	1	139.00	0	0.00	141.00	1	3,727	0.03%
2019/10/02	3	143.83	3	144.17	145.00	0	3,745	0.00%
2019/10/01	2	143.75	1	143.50	144.50	1	3,765	0.03%
2019/09/27	4	145.63	3	143.83	142.00	1	3,731	0.03%
2019/09/26	2	147.75	2	147.25	145.00	0	3,706	0.00%
2019/09/25	0	0.00	1	144.50	144.00	-1	3,662	-0.03%
2019/09/24	3	146.17	4	147.13	146.00	-1	3,727	-0.03%
2019/09/19	1	145.50	0	0.00	146.00	1	3,713	0.03%
2019/09/18	1	144.00	0	0.00	145.00	1	3,685	0.03%
2019/09/17	4	149.88	3	149.00	148.00	1	3,629	0.03%
2019/09/16	5	150.40	3	149.83	150.00	2	3,613	0.06%
2019/09/12	10	145.15	12	147.42	152.00	-2	3,588	-0.06%
2019/09/11	3	139.00	2	140.00	138.50	1	3,450	0.03%
2019/09/06	8	138.44	9	138.00	138.50	-1	3,384	-0.03%
2019/09/05	0	0.00	2	135.75	137.00	-2	3,413	-0.06%
2019/09/04	2	130.75	0	0.00	131.00	2	3,348	0.06%
2019/09/03	2	131.00	1	130.50	130.50	1	3,374	0.03%
2019/09/02	1	130.00	2	131.00	131.50	-1	3,377	-0.03%
2019/08/29	1	128.00	1	131.00	131.00	0	3,333	0.00%
2019/08/22	1	140.50	2	138.75	139.50	-1	3,254	-0.03%
2019/08/21	1	137.50	1	138.50	139.50	0	3,228	0.00%
2019/08/20	3	136.83	3	138.17	136.00	0	3,193	0.00%
2019/08/19	2	133.75	2	134.75	135.00	0	3,169	0.00%
2019/08/16	2	135.00	2	136.00	136.50	0	3,145	0.00%
2019/08/15	3	137.00	2	136.50	133.50	1	3,193	0.03%
2019/08/14	0	0.00	1	140.00	138.00	-1	3,206	-0.03%
2019/08/13	1	139.00	1	135.50	136.50	0	3,275	0.00%
2019/08/12	7	140.93	6	141.17	139.00	1	3,342	0.03%
2019/08/08	4	130.38	8	133.81	137.00	-4	3,305	-0.12%
2019/08/07	10	129.05	12	128.33	126.00	-2	3,254	-0.06%
2019/08/06	1	123.50	1	123.00	123.00	0	3,217	0.00%
2019/08/05	3	123.17	1	124.00	122.00	2	3,191	0.06%
2019/07/31	6	127.42	5	129.30	128.50	1	3,253	0.03%
2019/07/26	12	128.50	9	128.89	129.00	3	3,441	0.09%
2019/07/25	2	123.75	5	129.10	127.00	-3	3,396	-0.09%
2019/07/22	0	0.00	1	120.00	120.50	-1	3,240	-0.03%
2019/07/19	1	119.50	0	0.00	116.00	1	3,169	0.03%
2019/07/18	1	114.00	0	0.00	117.00	1	3,157	0.03%
2019/07/15	0	0.00	1	120.50	119.00	-1	3,089	-0.03%
2019/07/12	1	121.50	0	0.00	121.00	1	3,101	0.03%
2019/07/11	1	119.50	0	0.00	122.00	1	3,192	0.03%
2019/07/09	1	121.00	6	120.08	120.50	-5	3,271	-0.15%
2019/07/08	6	118.75	0	0.00	118.50	6	3,270	0.18%
2019/07/04	1	126.00	1	124.00	129.00	0	3,204	0.00%
2019/07/02	2	130.50	3	130.33	130.00	-1	3,212	-0.03%
2019/07/01	19	131.32	18	133.22	131.50	1	3,208	0.03%
2019/06/28	1	123.50	1	122.50	124.50	0	3,166	0.00%
2019/06/27	3	125.50	6	124.83	122.00	-3	3,197	-0.09%
2019/06/24	4	122.00	1	121.50	121.50	3	3,300	0.09%
2019/06/19	1	121.00	1	122.00	124.50	0	3,371	0.00%
2019/06/13	4	122.38	4	125.63	120.50	0	3,524	0.00%
2019/06/12	1	121.00	1	120.00	120.00	0	3,529	0.00%
2019/06/11	13	118.81	13	120.50	119.00	0	3,574	0.00%
2019/06/05	1	116.00	2	115.50	115.50	-1	3,597	-0.03%
2019/06/04	0	0.00	1	115.00	113.00	-1	3,616	-0.03%
2019/06/03	1	113.00	1	114.00	114.00	0	3,673	0.00%
2019/05/30	1	109.50	0	0.00	110.50	1	3,699	0.03%
2019/05/28	1	113.50	0	0.00	115.00	1	3,696	0.03%
2019/05/27	1	113.00	1	113.50	114.00	0	3,691	0.00%
2019/05/24	3	114.50	3	113.67	112.50	0	3,685	0.00%
2019/05/23	7	115.50	8	115.94	115.00	-1	3,726	-0.03%
2019/05/22	7	120.50	8	119.75	117.50	-1	3,745	-0.03%
2019/05/21	1	112.50	2	114.00	118.00	-1	3,733	-0.03%
2019/05/20	11	106.14	10	107.00	112.50	1	3,682	0.03%
2019/05/17	1	111.50	2	122.75	112.50	-1	3,613	-0.03%
2019/05/16	8	123.06	7	124.07	122.00	1	3,558	0.03%
2019/05/15	4	124.88	2	125.25	125.50	2	3,540	0.06%
2019/05/13	17	117.94	17	117.71	117.50	0	3,488	0.00%
2019/05/10	0	0.00	1	124.00	122.50	-1	3,520	-0.03%
2019/05/09	0	0.00	1	118.50	119.00	-1	3,469	-0.03%
2019/05/08	0	0.00	1	122.50	123.00	-1	3,438	-0.03%
2019/05/07	18	122.03	17	123.24	126.00	1	3,378	0.03%
2019/05/06	2	120.00	3	118.17	117.50	-1	3,293	-0.03%
2019/05/03	0	0.00	2	117.75	118.00	-2	3,229	-0.06%
2019/05/02	2	113.00	1	113.00	113.50	1	3,207	0.03%
2019/04/29	1	108.50	1	105.00	108.50	0	3,315	0.00%
2019/04/19	1	115.50	1	116.00	116.00	0	3,432	0.00%
2019/04/18	0.4	115.00	0	0.00	115.50	0.4	3,455	0.01%
2019/04/17	1	118.50	4	116.75	118.00	-3	3,420	-0.09%
2019/04/16	1	113.50	5	113.30	113.50	-4	3,327	-0.12%
2019/04/15	0	0.00	1	108.00	107.50	-1	3,254	-0.03%
2019/04/12	2	107.50	2	108.00	107.00	0	3,235	0.00%
2019/04/11	0	0.00	2	110.25	109.50	-2	3,257	-0.06%
2019/04/09	1	114.00	1	112.50	111.50	0	3,295	0.00%
2019/04/08	1	110.50	0	0.00	111.00	1	3,278	0.03%
2019/04/01	1	109.00	0	0.00	109.00	1	3,271	0.03%
2019/03/29	0	0.00	3	110.67	111.00	-3	3,233	-0.09%
2019/03/25	0	0.00	28	107.25	107.50	-28	3,150	-0.89%
2019/03/22	13	110.62	10	110.75	111.00	3	3,127	0.10%
2019/03/21	29	111.03	3	111.67	109.50	26	3,054	0.85%
2019/03/19	4	104.88	0	0.00	103.50	4	2,915	0.14%
2019/03/18	0	0.00	7	102.79	104.00	-7	2,920	-0.24%
2019/03/15	11	103.86	2	104.75	103.50	9	2,898	0.31%
2019/03/14	1	100.50	0	0.00	100.00	1	2,875	0.03%
2019/03/13	0	0.00	3	99.10	98.20	-3	2,893	-0.10%
2019/03/12	2	96.90	1	97.00	97.00	1	2,887	0.03%
2019/03/08	0	0.00	1	95.90	96.00	-1	3,015	-0.03%
2019/03/07	3	95.40	0	0.00	93.50	3	3,020	0.10%
2019/03/06	1	99.80	0	0.00	98.60	1	3,035	0.03%
2019/03/05	0	0.00	4	99.30	99.80	-4	3,054	-0.13%
2019/03/04	2	101.50	1	100.50	101.50	1	3,061	0.03%
2019/02/27	3	101.00	4	102.50	100.50	-1	3,064	-0.03%
2019/02/26	2	107.50	0	0.00	103.50	2	3,021	0.07%
2019/02/25	2	103.00	0	0.00	104.00	2	3,001	0.07%
2019/02/21	1	103.00	1	103.50	103.00	0	2,912	0.00%
2019/02/20	0	0.00	2	104.00	105.50	-2	2,864	-0.07%
2019/02/19	4	99.20	1	100.00	100.00	3	2,818	0.11%
2019/02/14	3	99.00	2	100.00	98.00	1	2,739	0.04%
2019/02/11	0	0.00	1	99.10	98.50	-1	2,662	-0.04%
2019/01/25	0	0.00	1	98.10	98.00	-1	2,726	-0.04%
2019/01/23	1	97.70	2	97.00	97.90	-1	2,861	-0.03%
2019/01/22	0	0.00	2	97.30	97.70	-2	2,832	-0.07%
2019/01/21	0	0.00	1	94.50	96.90	-1	2,769	-0.04%
2019/01/18	7	93.80	5	91.80	93.70	2	2,755	0.07%
2019/01/17	1	91.50	0	0.00	91.10	1	2,774	0.04%
2019/01/16	4	97.25	2	97.20	96.50	2	2,748	0.07%
2019/01/15	0	0.00	1	90.50	93.20	-1	2,714	-0.04%
2019/01/10	2	92.20	4	92.70	91.80	-2	3,063	-0.07%
2019/01/04	0	0.00	4	89.45	90.50	-4	3,230	-0.12%
2019/01/02	7	93.07	2	94.50	92.60	5	3,265	0.15%
2018/12/22	0	0.00	2	87.70	87.00	-2	3,409	-0.06%
2018/12/21	2	85.60	2	85.95	87.90	0	3,458	0.00%
2018/12/13	10	95.20	11	94.75	94.00	-1	3,514	-0.03%
2018/12/12	1	95.80	0	0.00	94.40	1	3,575	0.03%
2018/12/11	1	95.30	0	0.00	95.30	1	3,569	0.03%
2018/12/07	1	93.00	1	93.70	92.50	0	3,659	0.00%
2018/12/06	0	0.00	2	92.20	93.70	-2	3,676	-0.05%
2018/12/05	1	99.00	0	0.00	97.70	1	3,711	0.03%
2018/12/04	1	101.50	0	0.00	102.50	1	3,734	0.03%
2018/12/03	0	0.00	2	105.00	106.00	-2	3,734	-0.05%
2018/11/30	1	94.50	0	0.00	97.30	1	3,645	0.03%
2018/11/28	1	90.10	0	0.00	92.90	1	3,511	0.03%
2018/11/21	1	88.70	0	0.00	90.50	1	3,463	0.03%
2018/11/16	1	89.40	2	90.30	88.20	-1	3,596	-0.03%
2018/11/15	0	0.00	1	89.00	89.00	-1	3,631	-0.03%
2018/11/14	3	89.20	1	91.00	88.10	2	3,646	0.05%
2018/11/09	1	91.40	3	90.20	90.80	-2	3,725	-0.05%
2018/11/08	1	91.10	3	93.10	90.00	-2	3,797	-0.05%
2018/11/06	0	0.00	1	92.90	89.40	-1	3,826	-0.03%
2018/11/05	2	92.30	2	91.20	93.90	0	3,923	0.00%
2018/11/02	8	91.79	4	92.83	91.20	4	3,973	0.10%
2018/11/01	0	0.00	1	89.30	89.00	-1	3,933	-0.03%
2018/10/31	4	81.85	0	0.00	85.00	4	3,880	0.10%
2018/10/30	3	77.40	0	0.00	78.50	3	3,804	0.08%
2018/10/26	3	77.60	10	77.05	77.10	-7	3,782	-0.19%
2018/10/25	2	76.30	0	0.00	77.10	2	3,755	0.05%
2018/10/24	1	79.80	1	77.80	80.60	0	3,702	0.00%
2018/10/23	0	0.00	3	76.93	77.70	-3	3,653	-0.08%
2018/10/22	5	77.52	3	77.13	78.50	2	3,583	0.06%
2018/10/19	12	75.52	13	77.34	74.00	-1	3,509	-0.03%
2018/10/18	4	83.28	3	82.27	80.50	1	3,311	0.03%
2018/10/17	1	89.20	1	88.60	88.60	0	3,255	0.00%
2018/10/16	1	89.50	2	89.65	88.60	-1	3,242	-0.03%
2018/10/15	6	89.72	6	90.08	89.90	0	3,202	0.00%
2018/10/12	12	84.72	11	85.30	87.80	1	3,135	0.03%
2018/10/11	2	80.75	3	81.53	79.90	-1	3,077	-0.03%
2018/10/08	3	88.23	1	89.40	87.50	2	3,165	0.06%
2018/10/05	1	90.00	1	89.80	88.50	0	3,258	0.00%
2018/10/04	1	98.50	1	99.40	96.00	0	3,211	0.00%
2018/10/03	5	100.88	5	101.50	100.50	0	3,180	0.00%
2018/10/02	3	104.33	5	104.00	104.00	-2	3,246	-0.06%
2018/10/01	2	103.00	2	103.50	103.00	0	3,247	0.00%
2018/09/28	4	100.98	4	100.80	101.50	0	3,251	0.00%
2018/09/27	9	101.22	11	101.32	102.00	-2	3,249	-0.06%
2018/09/26	2	99.50	1	100.50	99.00	1	3,230	0.03%
2018/09/25	3	102.83	3	103.33	104.00	0	3,271	0.00%
2018/09/21	7	100.80	7	100.49	103.00	0	3,313	0.00%
2018/09/20	8	103.45	7	104.24	99.10	1	3,307	0.03%
2018/09/19	20	105.43	22	104.45	108.00	-2	3,297	-0.06%
2018/09/18	26	108.27	17	109.18	103.50	9	3,277	0.27%
2018/09/17	3	105.17	3	106.33	107.00	0	3,243	0.00%
2018/09/13	5	103.00	5	98.90	101.00	0	3,211	0.00%
2018/09/11	1	99.50	2	92.70	91.60	-1	3,169	-0.03%
2018/09/10	1	99.60	1	100.00	98.50	0	3,113	0.00%
2018/09/06	1	115.00	0	0.00	115.00	1	3,144	0.03%
2018/09/05	1	116.50	0	0.00	116.50	1	3,166	0.03%
2018/09/03	1	120.00	1	118.50	117.50	0	3,234	0.00%
2018/08/31	6	119.75	6	120.08	119.50	0	3,264	0.00%
2018/08/30	5	117.00	6	118.08	118.50	-1	3,300	-0.03%
2018/08/29	1	117.50	0	0.00	117.00	1	3,384	0.03%
2018/08/28	0	0.00	2	119.00	118.00	-2	3,482	-0.06%
2018/08/24	4	117.13	3	116.67	114.50	1	3,643	0.03%
2018/08/23	11	117.68	12	118.21	116.50	-1	3,654	-0.03%
2018/08/22	1	122.00	0	0.00	118.50	1	3,627	0.03%
2018/08/21	1	123.50	1	125.00	124.00	0	3,596	0.00%
2018/08/20	2	123.00	2	123.50	123.50	0	3,587	0.00%
2018/08/17	1	123.00	3	124.00	124.00	-2	3,588	-0.06%
2018/08/16	6	119.17	6	120.00	122.00	0	3,585	0.00%
2018/08/15	12	123.29	9	122.89	119.00	3	3,548	0.08%
2018/08/14	1	120.00	1	121.00	118.00	0	3,478	0.00%
2018/08/13	3	121.33	3	120.50	118.50	0	3,488	0.00%
2018/08/10	19	124.58	18	125.25	123.50	1	3,472	0.03%
2018/08/09	1	121.00	1	122.50	122.50	0	3,360	0.00%
2018/08/08	1	111.50	2	114.00	111.50	-1	3,306	-0.03%
2018/08/07	0	0.00	4	114.38	112.50	-4	3,316	-0.12%
2018/08/06	4	118.00	0	0.00	118.50	4	3,342	0.12%
2018/08/03	1	120.00	1	117.50	118.00	0	3,377	0.00%
2018/08/02	2	121.25	2	118.25	118.00	0	3,449	0.00%
2018/07/26	1	117.00	1	119.50	119.50	0	3,541	0.00%
2018/07/25	1	116.50	0	0.00	116.50	1	3,583	0.03%
2018/07/20	3	119.50	3	117.83	117.50	0	3,600	0.00%
2018/07/19	9	120.72	9	120.17	119.50	0	3,643	0.00%
2018/07/18	6	120.00	5	121.40	122.00	1	3,763	0.03%
2018/07/17	7	116.71	7	117.86	119.00	0	3,816	0.00%
2018/07/16	7	115.57	7	116.86	114.50	0	3,784	0.00%
2018/07/13	5	120.80	5	119.10	116.00	0	3,694	0.00%
2018/07/11	4	118.75	2	120.50	120.00	2	3,557	0.06%
2018/07/10	2	116.50	2	119.00	117.50	0	3,494	0.00%
2018/07/09	0	0.00	2	111.50	110.00	-2	3,401	-0.06%
2018/07/06	6	108.75	4	109.25	110.00	2	3,384	0.06%
2018/07/05	3	113.17	3	113.67	109.50	0	3,380	0.00%
2018/07/04	1	106.00	1	106.50	110.00	0	3,344	0.00%
2018/07/03	6	111.50	7	108.64	105.50	-1	3,344	-0.03%
2018/07/02	5	108.90	5	112.80	110.50	0	3,314	0.00%
2018/06/29	1	106.00	0	0.00	107.50	1	3,286	0.03%
2018/06/28	11	108.50	11	109.95	107.00	0	3,290	0.00%
2018/06/27	0	0.00	3	103.17	105.50	-3	3,365	-0.09%
2018/06/26	6	104.08	6	104.42	101.50	0	3,401	0.00%
2018/06/25	1	102.00	3	100.67	101.50	-2	3,365	-0.06%
2018/06/22	2	102.00	0	0.00	101.00	2	3,347	0.06%
2018/06/21	2	105.50	0	0.00	105.00	2	3,335	0.06%
2018/06/20	2	102.75	3	103.50	104.00	-1	3,314	-0.03%
2018/06/19	9	106.39	15	105.60	104.00	-6	3,251	-0.18%
2018/06/15	1	104.00	4	107.00	108.50	-3	3,193	-0.09%
2018/06/14	10	101.45	13	100.34	100.00	-3	3,047	-0.10%
2018/06/13	3	102.50	1	103.00	101.00	2	3,044	0.07%
2018/06/12	1	101.50	2	99.85	99.80	-1	3,020	-0.03%
2018/06/11	4	99.98	3	100.50	100.00	1	2,980	0.03%
2018/06/08	1	99.40	3	98.03	98.60	-2	2,958	-0.07%
2018/06/07	15	100.73	3	100.27	99.90	12	2,941	0.41%
2018/06/06	4	103.75	8	105.38	104.50	-4	2,901	-0.14%
2018/06/05	2	102.25	3	102.33	102.00	-1	2,823	-0.04%
2018/06/04	60	99.65	54	100.05	104.00	6	2,728	0.22%
2018/06/01	1	94.40	1	95.00	96.00	0	2,558	0.00%
2018/05/31	0	0.00	1	94.90	94.60	-1	2,535	-0.04%
2018/05/29	1	91.20	1	91.50	91.70	0	2,454	0.00%
2018/05/25	2	93.90	2	93.65	92.70	0	2,475	0.00%
2018/05/18	4	92.20	4	91.83	91.40	0	2,447	0.00%
2018/05/17	22	97.10	21	93.98	94.70	1	2,442	0.04%
2018/05/16	15	95.87	16	96.20	96.30	-1	2,433	-0.04%
2018/05/15	41	93.91	40	93.66	94.30	1	2,421	0.04%
2018/05/14	12	91.49	13	91.23	94.00	-1	2,407	-0.04%
2018/05/11	1	89.90	0	0.00	88.80	1	2,343	0.04%
2018/05/10	13	88.73	13	88.24	88.70	0	2,309	0.00%
2018/05/08	0	0.00	1	89.50	89.10	-1	2,205	-0.05%
2018/05/03	2	87.10	2	86.10	85.50	0	2,144	0.00%
2018/05/02	1	87.50	2	86.80	86.10	-1	2,147	-0.05%
2018/04/24	0	0.00	1	78.00	78.10	-1	2,099	-0.05%
2018/04/23	1	82.70	0	0.00	82.70	1	1,979	0.05%
2018/04/19	0	92.20	0	0.00	92.20	0	1,905	0.00%
2018/04/17	0	0.00	1	88.90	88.70	-1	1,973	-0.05%
2018/04/13	0	0.00	3	92.10	92.10	-3	2,019	-0.15%
2018/04/12	12	95.00	9	94.79	93.90	3	2,076	0.14%
2018/04/11	0	0.00	15	94.83	94.30	-15	2,105	-0.71%
2018/04/10	17	94.00	1	94.90	93.90	16	2,132	0.75%
2018/04/09	0	0.00	10	95.29	95.00	-10	2,233	-0.45%
2018/04/03	55	94.59	57	94.95	96.50	-2	2,231	-0.09%
2018/04/02	9	95.84	18	98.29	95.50	-9	2,238	-0.40%
2018/03/31	27	96.97	5	97.20	97.30	22	2,277	0.97%
2018/03/30	22	96.83	28	96.85	99.00	-6	2,278	-0.26%
2018/03/29	8	91.81	4	92.58	92.10	4	2,137	0.19%
2018/03/28	0	0.00	1	87.00	86.00	-1	2,066	-0.05%
2018/03/27	1	88.10	0	0.00	88.00	1	2,052	0.05%
2018/03/23	1	89.00	1	88.50	89.00	0	2,070	0.00%
2018/03/19	1	92.20	1	92.60	93.00	0	2,137	0.00%
2018/03/12	0	0.00	1	88.00	89.40	-1	2,192	-0.05%
2018/03/01	15	94.53	17	94.70	93.10	-2	2,506	-0.08%
2018/02/26	3	93.23	1	91.40	94.00	2	2,522	0.08%
2018/02/21	0	0.00	1	89.20	89.90	-1	2,596	-0.04%
2018/02/07	0	0.00	1	89.00	87.60	-1	2,714	-0.04%
2018/02/06	1	86.30	0	0.00	86.10	1	2,729	0.04%
2018/01/23	12	93.43	12	93.05	92.30	0	3,020	0.00%
2018/01/18	1	92.20	0.1	91.50	91.50	0.9	3,062	0.03%
2018/01/17	4	92.85	3	92.90	93.00	1	3,137	0.03%
2018/01/10	1	90.00	0	0.00	87.60	1	3,010	0.03%
2018/01/09	4	92.03	6	90.52	90.70	-2	2,997	-0.07%
2018/01/08	2	91.25	1.2	93.06	92.80	0.8	2,984	0.03%
2018/01/05	1	88.00	0	0.00	88.80	1	2,947	0.03%
2018/01/04	1	89.60	1	90.30	90.30	0	2,927	0.00%
2018/01/03	1	89.10	3	87.10	89.00	-2	2,900	-0.07%
2018/01/02	1	83.00	1	83.80	83.80	0	2,836	0.00%