台表科 (6278)-日盛-板橋券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
114.0
漲跌
▼5.5
漲幅
-4.60%
成交量
6,829張
產業
上市光電類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	97.72	0	0.00	97.30	5	2,112	0.24%
2023/04/06	0.2	99.40	3	99.47	100.00	-2.8	2,048	-0.14%
2023/03/31	0.3	97.30	3	97.80	97.20	-2.7	1,997	-0.14%
2023/03/29	3	95.33	0	0.00	95.50	3	1,937	0.15%
2023/03/28	1	95.60	0	0.00	94.90	1	1,937	0.05%
2023/03/27	0	0.00	2	95.95	96.00	-2	1,923	-0.10%
2023/03/24	0	0.00	2	95.00	95.30	-2	1,909	-0.10%
2023/03/23	0	0.00	1	94.10	94.10	-1	1,876	-0.05%
2023/03/22	1	93.70	0	0.00	93.80	1	1,866	0.05%
2023/03/16	1	91.60	0	0.00	91.10	1	1,873	0.05%
2023/03/14	1	92.90	0	0.00	92.70	1	1,855	0.05%
2023/03/13	0	0.00	1	93.10	92.70	-1	1,844	-0.05%
2023/03/10	4	91.50	1	92.50	91.80	3	1,813	0.17%
2023/03/08	0	0.00	2	91.75	92.00	-2	1,796	-0.11%
2023/03/07	2	90.35	1	89.90	90.70	1	1,776	0.06%
2023/03/03	4	89.73	5	89.70	89.90	-1	1,733	-0.06%
2023/03/01	0	0.00	1	89.30	88.70	-1	1,722	-0.06%
2023/02/24	0	0.00	5	89.90	88.90	-5	1,720	-0.29%
2023/02/22	0	0.00	1	89.00	88.70	-1	1,645	-0.06%
2023/02/21	0	0.00	3	88.30	88.40	-3	1,641	-0.18%
2023/02/20	3	87.07	2	86.65	87.40	1	1,616	0.06%
2023/02/17	0	0.00	6	86.00	86.00	-6	1,596	-0.38%
2023/02/16	2	84.90	1	86.20	86.20	1	1,577	0.06%
2023/02/15	10	85.68	1	85.10	85.00	9	1,572	0.57%
2023/02/14	0	0.00	2	87.80	87.50	-2	1,517	-0.13%
2023/02/13	1	87.10	0	0.00	87.70	1	1,537	0.07%
2023/02/10	5	87.82	3	88.17	86.90	2	1,537	0.13%
2023/02/09	0	0.00	1	88.80	88.50	-1	1,520	-0.07%
2023/02/08	2	89.10	1	89.60	89.20	1	1,530	0.07%
2023/02/07	5	88.78	19	88.41	89.40	-14	1,516	-0.92%
2023/02/06	14	92.35	0	0.00	92.20	14	1,498	0.93%
2023/02/03	6	93.70	6	94.18	93.50	0	1,524	0.00%
2023/02/02	9	92.77	8	93.21	93.30	1	1,504	0.07%
2023/02/01	7	91.49	7	92.13	91.90	0	1,434	0.00%
2023/01/31	2	89.95	0	0.00	90.60	2	1,389	0.14%
2023/01/30	5	89.70	5	89.98	90.30	0	1,355	0.00%
2023/01/17	2	88.60	0	0.00	88.50	2	1,343	0.15%
2023/01/16	5	88.32	0	0.00	88.20	5	1,349	0.37%
2023/01/13	7	88.86	3	89.00	88.60	4	1,355	0.30%
2023/01/12	3	89.87	0	0.00	89.80	3	1,366	0.22%
2023/01/10	1	90.70	0	0.00	90.50	1	1,381	0.07%
2023/01/09	0	0.00	31	90.04	90.90	-31	1,396	-2.22%
2023/01/06	3	88.33	1	88.80	88.80	2	1,406	0.14%
2023/01/04	0	0.00	2	90.35	89.40	-2	1,443	-0.14%
2023/01/03	1	88.20	1	89.60	89.60	0	1,472	0.00%
2022/12/30	2	89.85	0	0.00	89.00	2	1,480	0.14%
2022/12/28	3	91.37	0	0.00	90.10	3	1,535	0.20%
2022/12/23	1	90.60	1	92.00	92.40	0	1,620	0.00%
2022/12/21	1	93.00	1	94.30	92.10	0	1,646	0.00%
2022/12/20	2	93.35	1	91.70	91.80	1	1,663	0.06%
2022/12/19	2	95.15	1	95.20	95.20	1	1,688	0.06%
2022/12/16	3	95.93	0	0.00	96.00	3	1,708	0.18%
2022/12/14	1	97.90	1	97.70	97.70	0	1,728	0.00%
2022/12/13	0	0.00	1	97.90	97.50	-1	1,723	-0.06%
2022/12/12	0	0.00	1	97.40	97.40	-1	1,719	-0.06%
2022/12/09	5	95.32	2	95.80	95.80	3	1,725	0.17%
2022/12/08	1	96.20	0	0.00	97.60	1	1,705	0.06%
2022/12/07	1	95.90	0	0.00	96.20	1	1,716	0.06%
2022/12/06	0.1	98.90	0	0.00	96.60	0.1	1,724	0.01%
2022/12/01	1	97.70	6	97.97	97.10	-5	1,794	-0.28%
2022/11/30	0	0.00	1	94.90	95.80	-1	1,902	-0.05%
2022/11/29	0	0.00	8	93.94	94.00	-8	1,897	-0.42%
2022/11/28	1	91.80	1	93.90	93.50	0	1,895	0.00%
2022/11/24	0	0.00	1	94.10	94.30	-1	1,968	-0.05%
2022/11/18	14	94.77	12	93.73	93.60	2	2,062	0.10%
2022/11/17	0	0.00	2	94.55	94.60	-2	2,071	-0.10%
2022/11/16	1	91.60	3	93.73	93.60	-2	2,083	-0.10%
2022/11/15	2	91.90	4	92.50	92.60	-2	2,106	-0.09%
2022/11/14	0	0.00	1	91.70	91.50	-1	2,156	-0.05%
2022/11/11	2	91.60	2	92.20	90.50	0	2,232	0.00%
2022/11/10	0.1	89.30	0	0.00	90.10	0.1	2,297	0.00%
2022/11/09	0	0.00	3	89.87	89.90	-3	2,319	-0.13%
2022/11/08	2	89.15	4	88.60	88.50	-2	2,347	-0.09%
2022/11/07	10	88.58	1	88.80	88.50	9	2,458	0.37%
2022/11/04	1	87.40	11	87.02	87.70	-10	2,618	-0.38%
2022/11/03	1	85.80	1	86.40	86.40	0	2,727	0.00%
2022/11/02	3	86.53	2	87.85	86.30	1	2,738	0.04%
2022/11/01	1	85.10	17	84.72	85.50	-16	2,714	-0.59%
2022/10/31	5	81.60	2	83.70	81.90	3	2,705	0.11%
2022/10/28	0	0.00	1	80.00	80.30	-1	2,700	-0.04%
2022/10/27	0	0.00	1	79.20	80.40	-1	2,710	-0.04%
2022/10/26	1	77.50	0	0.00	77.80	1	2,721	0.04%
2022/10/18	0	0.00	1	80.00	80.90	-1	2,754	-0.04%
2022/10/14	7	77.94	8	78.40	78.40	-1	2,801	-0.04%
2022/10/13	2	76.10	0	0.00	74.70	2	2,820	0.07%
2022/10/12	1	77.90	0	0.00	79.00	1	2,799	0.04%
2022/10/11	5	80.76	1	81.50	78.90	4	2,834	0.14%
2022/10/07	7	85.24	0	0.00	84.10	7	2,871	0.24%
2022/10/06	3	86.23	1	86.40	86.10	2	2,966	0.07%
2022/10/05	4	87.25	5	88.22	87.40	-1	3,032	-0.03%
2022/10/04	6	87.42	1	87.40	87.10	5	3,055	0.16%
2022/09/26	6	82.47	0	0.00	81.30	6	3,536	0.17%
2022/09/23	13	86.32	0	0.00	85.90	13	3,672	0.35%
2022/09/22	3	86.37	0	0.00	86.60	3	3,845	0.08%
2022/09/21	0	0.00	2	87.85	87.80	-2	3,840	-0.05%
2022/09/20	1	88.70	0	0.00	89.10	1	3,839	0.03%
2022/09/16	3	90.03	0	0.00	88.90	3	3,868	0.08%
2022/09/15	2	90.80	0	0.00	90.40	2	3,875	0.05%
2022/09/13	1.1	91.72	0	0.00	91.70	1.1	3,885	0.03%
2022/09/08	2	89.90	2	91.50	91.20	0	3,912	0.00%
2022/09/07	1	90.30	0	0.00	90.10	1	3,904	0.03%
2022/09/06	16	93.65	6	94.15	91.90	10	3,858	0.26%
2022/09/05	3	100.50	0	0.00	100.00	3	3,739	0.08%
2022/09/02	0	0.00	6	101.92	101.50	-6	3,754	-0.16%
2022/09/01	0	0.00	1	101.00	101.00	-1	3,751	-0.03%
2022/08/31	3	102.50	0	0.00	102.50	3	3,713	0.08%
2022/08/30	1	105.50	0	0.00	105.50	1	3,672	0.03%
2022/08/29	0	0.00	8	102.75	104.50	-8	3,679	-0.22%
2022/08/26	26	105.81	12	104.63	104.00	14	3,675	0.38%
2022/08/25	1	104.00	11	104.95	104.50	-10	3,667	-0.27%
2022/08/24	10	104.00	0	0.00	103.50	10	3,688	0.27%
2022/08/23	0	0.00	6	103.58	104.00	-6	3,715	-0.16%
2022/08/22	1	103.00	1	103.50	103.00	0	3,725	0.00%
2022/08/19	0	0.00	4	106.63	106.50	-4	3,680	-0.11%
2022/08/18	6	101.67	29.1	104.00	104.50	-23.1	3,615	-0.64%
2022/08/17	16	102.44	4.1	102.62	101.50	12	3,524	0.34%
2022/08/16	16	98.99	2	98.70	98.20	14	3,431	0.41%
2022/08/15	7	100.54	0	0.00	99.30	7	3,400	0.21%
2022/08/12	2	101.25	2	101.25	100.50	0	3,352	0.00%
2022/08/11	1	100.50	7	98.09	100.00	-6	3,240	-0.19%
2022/08/10	0	0.00	1	93.60	93.50	-1	3,089	-0.03%
2022/08/05	1	85.50	4	87.15	87.60	-3	2,962	-0.10%
2022/08/04	1	83.10	0	0.00	83.70	1	2,938	0.03%
2022/08/03	1	84.40	0	0.00	83.90	1	2,943	0.03%
2022/08/02	1	85.30	0	0.00	85.00	1	2,971	0.03%
2022/08/01	0	0.00	3	87.20	87.20	-3	3,018	-0.10%
2022/07/27	1	84.60	0	0.00	85.50	1	3,062	0.03%
2022/07/26	3	85.53	0	0.00	84.60	3	3,093	0.10%
2022/07/25	1	85.70	1	86.90	86.70	0	3,107	0.00%
2022/07/22	50	89.00	52	87.87	86.30	-2	3,126	-0.06%
2022/07/21	1	85.90	1	86.60	87.30	0	3,115	0.00%
2022/07/20	6	85.98	6	86.55	85.30	0	3,100	0.00%
2022/07/19	5	84.60	5	84.90	85.10	0	3,122	0.00%
2022/07/18	1	85.50	2	84.80	84.90	-1	3,139	-0.03%
2022/07/15	1	84.20	0	0.00	84.10	1	3,123	0.03%
2022/07/14	2	80.55	1	80.70	80.70	1	3,075	0.03%
2022/07/12	2	82.20	12	81.56	81.50	-10	2,915	-0.34%
2022/07/11	0	0.00	3	84.10	84.00	-3	2,870	-0.10%
2022/07/06	1	76.50	0	0.00	75.60	1	2,683	0.04%
2022/07/05	3	78.03	0	0.00	80.40	3	2,618	0.11%
2022/07/04	2	78.80	4	79.63	77.50	-2	2,530	-0.08%
2022/07/01	17	84.33	5	81.44	81.40	12	2,407	0.50%
2022/06/30	11	88.91	0	0.00	90.40	11	2,245	0.49%
2022/06/28	1	99.70	0	0.00	99.50	1	2,117	0.05%
2022/06/27	1	100.00	0	0.00	101.50	1	2,200	0.05%
2022/06/23	0	0.00	1	98.50	99.00	-1	2,264	-0.04%
2022/06/22	1	101.00	1	102.50	100.00	0	2,345	0.00%
2022/06/20	0	0.00	2	101.50	100.00	-2	2,365	-0.08%
2022/06/17	4	104.75	1	103.50	104.00	3	2,346	0.13%
2022/06/15	0	0.00	5	110.50	110.50	-5	2,374	-0.21%
2022/06/13	4	110.25	2	112.00	109.00	2	2,597	0.08%
2022/06/10	3	112.17	0	0.00	113.00	3	2,655	0.11%
2022/06/07	3	112.67	1	114.00	112.50	2	2,703	0.07%
2022/06/06	3	115.50	5	114.70	114.50	-2	2,715	-0.07%
2022/06/02	2	113.25	1	114.00	113.50	1	2,738	0.04%
2022/06/01	1	112.00	0	0.00	112.00	1	2,803	0.04%
2022/05/31	5.1	112.19	1	112.48	112.00	4.1	2,853	0.14%
2022/05/30	1	108.00	7	109.29	108.50	-6	2,877	-0.21%
2022/05/27	0	0.00	1	105.50	105.50	-1	2,893	-0.03%
2022/05/26	0	0.00	1	105.00	104.00	-1	2,959	-0.03%
2022/05/25	0	0.00	1	104.00	104.00	-1	3,032	-0.03%
2022/05/24	1	102.50	0	0.00	102.50	1	3,118	0.03%
2022/05/23	1	105.00	1	105.50	105.50	0	3,164	0.00%
2022/05/20	1	105.00	0	0.00	105.00	1	3,266	0.03%
2022/05/17	2	106.00	6	105.25	106.50	-4	3,484	-0.11%
2022/05/12	0	0.00	2	103.00	101.00	-2	3,603	-0.06%
2022/05/11	0	0.00	1	101.50	102.00	-1	3,688	-0.03%
2022/05/10	0	100.00	0	0.00	103.50	0	3,810	0.00%
2022/05/09	6	101.83	0	0.00	101.50	6	3,974	0.15%
2022/05/06	0	0.00	1	107.00	108.00	-1	3,982	-0.03%
2022/05/05	5	108.50	0	0.00	108.00	5	4,117	0.12%
2022/05/04	0	0.00	1	107.00	107.00	-1	4,158	-0.02%
2022/05/03	2	104.00	0	0.00	106.00	2	4,234	0.05%
2022/04/29	2	104.00	3	104.50	105.50	-1	4,345	-0.02%
2022/04/28	3	101.67	1	102.00	100.50	2	4,422	0.05%
2022/04/27	1.1	99.06	1	100.50	101.50	0.1	4,493	0.00%
2022/04/25	2.1	101.52	0	0.00	102.00	2.1	4,880	0.04%
2022/04/22	1	108.50	0	0.00	108.00	1	5,088	0.02%
2022/04/20	1	112.50	2	112.50	111.00	-1	5,380	-0.02%
2022/04/19	0	0.00	0.4	112.50	112.50	-0.4	5,502	-0.01%
2022/04/18	2	111.50	0	0.00	111.50	2	5,708	0.04%
2022/04/15	1	110.50	0	0.00	110.50	1	6,217	0.02%
2022/04/13	1	110.00	1	112.00	112.00	0	6,812	0.00%
2022/04/12	0	0.00	14	110.14	111.50	-14	7,015	-0.20%
2022/04/11	1.1	112.00	2	113.00	111.00	-1	7,102	-0.01%
2022/04/08	0	0.00	1	116.50	116.50	-1	7,395	-0.01%
2022/04/07	4	115.00	0	0.00	114.50	4	7,501	0.05%
2022/04/06	2	117.75	0	0.00	117.50	2	7,537	0.03%
2022/03/31	3	118.50	1	120.00	118.00	2	7,563	0.03%
2022/03/30	11	122.27	11	120.55	121.00	0	7,530	0.00%
2022/03/29	0	0.00	4	120.38	120.00	-4	7,487	-0.05%
2022/03/25	0	0.00	7	120.43	119.00	-7	7,403	-0.09%
2022/03/24	0.8	117.50	2	117.50	117.50	-1.2	7,320	-0.02%
2022/03/22	4.2	116.19	0	0.00	116.50	4.2	7,305	0.06%
2022/03/21	2	115.50	5	116.80	117.00	-3	7,313	-0.04%
2022/03/18	5	114.80	2	115.00	114.00	3	7,295	0.04%
2022/03/17	2	116.50	1	116.50	117.00	1	7,270	0.01%
2022/03/16	1	116.50	5	116.40	113.50	-4	7,203	-0.06%
2022/03/15	3	109.67	7	110.00	109.00	-4	7,060	-0.06%
2022/03/11	0	0.00	1	112.50	112.50	-1	7,111	-0.01%
2022/03/10	3	114.83	0	0.00	114.00	3	7,165	0.04%
2022/03/07	16	114.94	6	115.50	113.50	10	7,120	0.14%
2022/03/04	4	120.13	15	118.90	118.50	-11	7,044	-0.16%
2022/03/03	7	121.29	5	119.10	121.50	2	6,998	0.03%
2022/03/02	11	117.32	9	116.83	119.00	2	6,961	0.03%
2022/03/01	8	116.56	0	0.00	117.00	8	6,929	0.12%
2022/02/25	3	118.00	1	116.00	116.00	2	6,881	0.03%
2022/02/24	4	118.38	0	0.00	117.50	4	6,871	0.06%
2022/02/22	5	119.60	1	118.50	119.00	4	6,830	0.06%
2022/02/21	24	121.94	3	122.83	123.50	21	6,770	0.31%
2022/02/18	17	126.18	1	127.00	127.00	16	6,704	0.24%
2022/02/17	0	0.00	1	130.00	128.50	-1	6,768	-0.01%
2022/02/16	1	130.00	0	0.00	130.00	1	6,893	0.01%
2022/02/15	1	130.00	0	0.00	128.00	1	7,075	0.01%
2022/02/14	3	129.67	4.2	130.36	129.50	-1.2	7,435	-0.02%
2022/02/11	3.2	134.66	2	134.50	134.00	1.2	7,387	0.02%
2022/02/10	2	140.50	0	0.00	137.50	2	7,309	0.03%
2022/02/09	7	138.57	7	137.15	139.00	0	7,183	0.00%
2022/02/08	4	132.63	5	132.00	133.00	-1	7,006	-0.01%
2022/02/07	18	134.19	2	135.00	134.00	16	6,961	0.23%
2022/01/25	1.2	131.08	1	130.00	129.00	0.2	6,925	0.00%
2022/01/21	1	134.00	11	134.23	132.50	-10	6,883	-0.15%
2022/01/20	12	138.38	2	138.00	137.50	10	6,946	0.14%
2022/01/19	3	138.83	5	139.00	137.00	-2	6,916	-0.03%
2022/01/18	1	140.50	11	142.64	139.00	-10	6,853	-0.15%
2022/01/17	5	137.50	10.1	137.42	141.00	-5.1	6,601	-0.08%
2022/01/14	4	135.50	3	130.17	136.00	1	6,415	0.02%
2022/01/13	1	135.50	6	133.08	132.50	-5	6,266	-0.08%
2022/01/12	6	136.00	2	136.25	134.00	4	6,152	0.07%
2022/01/11	6	133.92	10	134.10	134.50	-4	6,083	-0.07%
2022/01/10	6	137.50	3	136.50	136.50	3	5,920	0.05%
2022/01/07	3	134.17	9	133.78	133.50	-6	5,443	-0.11%
2022/01/06	13	128.23	4	130.25	133.00	9	5,078	0.18%
2022/01/05	3	129.83	7	129.00	131.00	-4	4,843	-0.08%
2022/01/04	1	125.00	13	126.27	126.50	-12	4,643	-0.26%
2022/01/03	12	127.58	4	127.75	124.00	8	4,567	0.18%
2021/12/30	4	123.00	1	124.50	123.50	3	4,268	0.07%
2021/12/29	0	0.00	17	121.94	122.00	-17	4,210	-0.40%
2021/12/28	1	119.00	0	0.00	120.00	1	4,177	0.02%
2021/12/24	2	119.25	0	0.00	119.50	2	4,187	0.05%
2021/12/23	0	0.00	5	119.10	120.50	-5	4,220	-0.12%
2021/12/22	0	0.00	2	117.75	117.50	-2	4,187	-0.05%
2021/12/21	4	116.50	10	117.00	118.00	-6	4,199	-0.14%
2021/12/20	1	117.50	0	0.00	117.50	1	4,208	0.02%
2021/12/16	4	116.88	0	0.00	116.50	4	4,196	0.10%
2021/12/10	0	0.00	1	116.50	116.50	-1	4,171	-0.02%
2021/12/08	1	121.00	0.3	120.00	119.00	0.7	4,143	0.02%
2021/12/07	9	122.28	7	120.86	120.00	2	4,113	0.05%
2021/12/06	2	119.50	0	0.00	121.00	2	4,030	0.05%
2021/12/03	0	0.00	2	117.25	118.50	-2	4,004	-0.05%
2021/11/30	1	119.00	0	0.00	117.50	1	4,150	0.02%
2021/11/29	0	0.00	4	112.75	117.00	-4	4,220	-0.09%
2021/11/25	0	0.00	1.2	121.67	119.50	-1.2	4,280	-0.03%
2021/11/24	10	118.50	1	118.50	119.00	9	4,265	0.21%
2021/11/23	15	120.33	14	120.18	119.00	1	4,270	0.02%
2021/11/22	0	0.00	1	124.50	123.00	-1	4,222	-0.02%
2021/11/19	4	123.75	0	0.00	122.50	4	4,192	0.10%
2021/11/18	4	123.50	9	122.94	122.50	-5	4,185	-0.12%
2021/11/17	7	121.93	5	123.50	123.00	2	4,166	0.05%
2021/11/16	17.1	125.80	2	127.00	124.50	15.1	4,127	0.37%
2021/11/15	1	126.50	15.1	124.61	126.00	-14.1	4,032	-0.35%
2021/11/12	3	121.83	1	125.00	121.50	2	3,936	0.05%
2021/11/11	4	119.00	30	120.87	122.00	-26	3,788	-0.69%
2021/11/10	0	0.00	1	113.00	112.00	-1	3,457	-0.03%
2021/11/08	1	110.50	0	0.00	110.50	1	3,529	0.03%
2021/11/05	12	109.54	0	0.00	110.00	12	3,576	0.34%
2021/11/03	2	111.75	0	0.00	111.50	2	3,626	0.06%
2021/11/02	2	115.25	10	115.00	114.00	-8	3,609	-0.22%
2021/11/01	3	116.17	18	116.19	115.50	-15	3,553	-0.42%
2021/10/29	3	112.17	2	112.25	112.00	1	3,691	0.03%
2021/10/28	4.2	112.29	12	111.08	111.50	-7.8	3,691	-0.21%
2021/10/27	1	106.00	2	104.25	107.00	-1	3,713	-0.03%
2021/10/26	4	107.13	2	105.00	104.50	2	3,798	0.05%
2021/10/25	2	109.00	4	109.13	109.00	-2	3,745	-0.05%
2021/10/22	1	111.00	7	107.79	110.00	-6	3,809	-0.16%
2021/10/21	2	107.75	7	109.57	107.00	-5	3,789	-0.13%
2021/10/20	9	106.83	4	107.63	107.00	5	3,814	0.13%
2021/10/19	0	0.00	2	107.00	107.00	-2	3,939	-0.05%
2021/10/18	0	0.00	8	104.38	106.00	-8	3,941	-0.20%
2021/10/15	7	100.14	0	0.00	100.00	7	3,951	0.18%
2021/10/13	5	101.60	1	100.50	100.50	4	4,003	0.10%
2021/10/12	11	103.95	1	103.50	103.50	10	4,032	0.25%
2021/10/08	0	0.00	2	105.50	105.50	-2	4,160	-0.05%
2021/10/07	0	0.00	1	105.50	104.50	-1	4,260	-0.02%
2021/10/06	4	104.50	4	103.50	101.00	0	4,322	0.00%
2021/10/05	1	101.00	8	99.25	102.00	-7	4,362	-0.16%
2021/10/04	0	0.00	3	99.67	98.90	-3	4,437	-0.07%
2021/10/01	2	99.60	0	0.00	98.80	2	4,609	0.04%
2021/09/30	2	99.30	2	100.55	102.00	0	4,627	0.00%
2021/09/29	11	100.41	7	100.50	100.50	4	4,629	0.09%
2021/09/28	0	0.00	1	103.50	102.50	-1	4,722	-0.02%
2021/09/27	1	103.50	0	0.00	103.50	1	4,752	0.02%
2021/09/24	4	105.13	0	0.00	105.00	4	4,815	0.08%
2021/09/22	3	102.00	6	103.17	104.50	-3	5,032	-0.06%
2021/09/17	4	105.13	2	104.50	106.00	2	5,299	0.04%
2021/09/16	0	0.00	0	105.50	106.00	0	5,464	0.00%
2021/09/15	1	105.00	1	106.00	104.50	0	5,896	0.00%
2021/09/14	1.3	107.85	0	0.00	107.50	1.3	6,086	0.02%
2021/09/10	0	0.00	8	108.50	110.00	-8	6,501	-0.12%
2021/09/09	1	106.50	1	106.00	106.50	0	6,650	0.00%
2021/09/08	4	106.88	0	0.00	106.00	4	7,162	0.06%
2021/09/07	8	109.19	1	113.50	110.00	7	7,208	0.10%
2021/09/06	1	109.50	0	0.00	108.50	1	7,176	0.01%
2021/09/03	9	113.83	19	112.82	112.50	-10	7,164	-0.14%
2021/09/02	2	111.75	3	112.50	112.50	-1	7,164	-0.01%
2021/09/01	2	111.75	9	110.17	111.50	-7	7,129	-0.10%
2021/08/31	5	103.70	0	0.00	103.50	5	7,206	0.07%
2021/08/30	3	106.00	0	0.00	105.50	3	7,350	0.04%
2021/08/27	1	105.50	1	106.00	105.50	0	7,380	0.00%
2021/08/26	5	107.70	1	107.00	107.00	4	7,448	0.05%
2021/08/25	0	0.00	2	110.25	109.50	-2	7,551	-0.03%
2021/08/24	2	106.25	0	0.00	108.00	2	7,838	0.03%
2021/08/23	1	105.50	15	105.50	106.00	-14	7,861	-0.18%
2021/08/20	10	102.00	1	102.00	102.00	9	7,914	0.11%
2021/08/19	13	103.04	1	102.00	102.00	12	7,968	0.15%
2021/08/18	0	0.00	10	100.50	107.00	-10	8,134	-0.12%
2021/08/17	1	105.50	0	103.50	102.50	1	8,127	0.01%
2021/08/16	3	109.50	0	0.00	109.50	3	8,144	0.04%
2021/08/13	9	114.67	1	111.00	111.00	8	8,097	0.10%
2021/08/12	11	117.36	0	0.00	117.00	11	8,092	0.14%
2021/08/11	18	117.14	1	118.50	118.00	17	8,208	0.21%
2021/08/10	2	119.75	0	0.00	120.00	2	8,211	0.02%
2021/08/09	2	120.00	0	0.00	120.00	2	8,233	0.02%
2021/08/06	11	123.68	0	0.00	123.00	11	8,216	0.13%
2021/08/05	1	124.50	0	0.00	126.00	1	8,254	0.01%
2021/08/04	11	127.36	14	130.89	125.50	-3	8,356	-0.04%
2021/08/03	1	129.50	9	130.06	131.00	-8	8,215	-0.10%
2021/08/02	9	128.44	12	129.75	128.50	-3	8,175	-0.04%
2021/07/30	2	125.50	22	125.48	125.00	-20	8,088	-0.25%
2021/07/29	4	120.38	3	120.00	122.00	1	8,037	0.01%
2021/07/28	10	117.75	3	118.00	118.00	7	8,142	0.09%
2021/07/27	10	124.50	3	125.83	122.00	7	8,186	0.09%
2021/07/26	3	124.83	2	125.50	124.50	1	8,215	0.01%
2021/07/23	3	124.67	28.1	125.80	123.50	-25.1	8,175	-0.31%
2021/07/22	2	121.50	2	121.75	122.50	0	8,046	0.00%
2021/07/21	7	118.14	1	121.50	118.00	6	8,071	0.07%
2021/07/20	3	121.50	2	122.25	120.50	1	8,046	0.01%
2021/07/19	27	125.81	3	125.50	126.00	24	8,033	0.30%
2021/07/16	2	126.00	0.2	126.25	126.00	1.8	8,058	0.02%
2021/07/15	4	126.50	0	0.00	125.50	4	8,200	0.05%
2021/07/14	1	125.00	3	126.67	127.00	-2	8,309	-0.02%
2021/07/13	0	0.00	20	125.40	123.50	-20	8,366	-0.24%
2021/07/12	20	122.23	0	0.00	122.50	20	8,309	0.24%
2021/07/09	1.1	122.50	3.1	123.48	122.50	-2	8,241	-0.02%
2021/07/08	2	128.00	9	126.33	127.00	-7	8,295	-0.08%
2021/07/07	1	123.00	3	121.50	122.00	-2	8,212	-0.02%
2021/07/06	0.2	123.00	8	122.50	122.00	-7.8	8,262	-0.09%
2021/07/05	5	123.30	5	123.30	124.00	0	8,290	0.00%
2021/07/01	9	118.56	1	118.50	118.50	8	8,579	0.09%
2021/06/30	2	120.75	0	0.00	121.00	2	8,565	0.02%
2021/06/29	7.3	118.64	5	121.60	121.50	2.3	8,529	0.03%
2021/06/28	24.2	122.18	2	123.25	121.00	22.2	8,420	0.26%
2021/06/25	10	130.55	27.1	128.74	127.50	-17.1	8,186	-0.21%
2021/06/24	59.1	134.98	49	134.87	132.50	10.1	8,043	0.13%
2021/06/23	33	129.67	45	131.26	130.50	-12	7,640	-0.16%
2021/06/22	16	129.31	68	130.67	128.50	-52	7,450	-0.70%
2021/06/21	86	128.62	38	130.01	127.50	48	7,311	0.66%
2021/06/18	18	127.94	32	128.50	127.50	-14	7,157	-0.20%
2021/06/17	123	127.12	118	127.79	128.50	5	7,071	0.07%	大買/大賣/
2021/06/16	1	121.00	6	122.83	122.50	-5	6,686	-0.07%
2021/06/15	3	119.67	1	122.00	121.00	2	6,730	0.03%
2021/06/11	4	120.88	8	123.00	120.50	-4	6,792	-0.06%
2021/06/10	1	124.50	5	122.40	122.00	-4	6,833	-0.06%
2021/06/09	7	122.79	0	0.00	122.00	7	6,843	0.10%
2021/06/08	2	125.00	35	126.34	123.50	-33	6,828	-0.48%
2021/06/07	1	124.50	17	123.47	125.00	-16	6,699	-0.24%
2021/06/04	1	120.50	5	120.50	120.00	-4	6,581	-0.06%
2021/06/03	3	121.00	1	122.50	122.00	2	6,698	0.03%
2021/06/02	9.1	121.11	1	121.00	121.00	8.1	6,697	0.12%
2021/06/01	2	121.75	23	124.43	121.50	-21	6,701	-0.31%
2021/05/31	9	119.39	4	118.88	119.00	5	6,484	0.08%
2021/05/28	7	117.50	3	117.83	117.50	4	6,506	0.06%
2021/05/27	1	116.00	2	116.50	116.00	-1	6,455	-0.02%
2021/05/26	8	117.75	38.4	116.56	117.00	-30.4	6,384	-0.48%
2021/05/25	3	112.17	0	0.00	112.50	3	6,244	0.05%
2021/05/24	1	104.00	6	110.33	111.50	-5	6,239	-0.08%
2021/05/21	2	106.75	0	0.00	105.50	2	6,190	0.03%
2021/05/20	3	104.33	3	103.00	103.00	0	6,236	0.00%
2021/05/19	9	107.83	16	107.44	108.00	-7	6,218	-0.11%
2021/05/18	3	99.13	20	100.09	102.00	-17	6,172	-0.28%
2021/05/17	1	94.40	10	93.60	93.50	-9	6,196	-0.15%
2021/05/14	5	98.52	1	101.00	98.70	4	6,211	0.06%
2021/05/13	34	96.19	4	97.30	97.70	30	6,207	0.48%
2021/05/12	51	99.75	19	97.30	97.30	32	6,162	0.52%
2021/05/11	8	107.25	55	107.02	105.50	-47	6,169	-0.76%
2021/05/10	7	115.64	5	117.50	114.00	2	6,129	0.03%
2021/05/07	6	114.83	18	116.31	118.00	-12	6,122	-0.20%
2021/05/06	1	110.00	15	111.87	112.00	-14	6,037	-0.23%
2021/05/05	14	111.43	11	111.32	107.00	3	5,954	0.05%
2021/05/04	14	107.93	4	104.63	107.00	10	5,847	0.17%
2021/05/03	6	112.00	0	0.00	110.50	6	5,799	0.10%
2021/04/29	2	115.00	0	0.00	116.00	2	5,796	0.03%
2021/04/28	1	114.00	1	113.00	115.00	0	5,791	0.00%
2021/04/27	12	114.50	0	0.00	114.50	12	5,820	0.21%
2021/04/26	2	118.25	0	0.00	118.00	2	5,753	0.03%
2021/04/22	3	117.50	0	0.00	116.50	3	5,729	0.05%
2021/04/21	21	118.12	0	0.00	117.00	21	5,690	0.37%
2021/04/20	12	124.92	17	126.91	122.50	-5	5,526	-0.09%
2021/04/19	1	119.50	10	122.55	123.50	-9	5,329	-0.17%
2021/04/16	11	118.27	0	0.00	117.50	11	5,203	0.21%
2021/04/15	0	0.00	3	117.50	117.50	-3	5,313	-0.06%
2021/04/14	14	115.00	6	117.50	117.00	8	5,388	0.15%
2021/04/13	8	114.19	19	118.00	113.00	-11	5,436	-0.20%
2021/04/12	3	118.83	2	119.75	118.00	1	5,490	0.02%
2021/04/09	3	123.67	1	124.00	121.50	2	5,700	0.04%
2021/04/08	58	124.88	5	125.30	124.00	53	5,746	0.92%
2021/04/07	9	124.83	31	123.05	125.50	-22	5,607	-0.39%
2021/04/06	0	0.00	10	118.00	118.50	-10	5,365	-0.19%
2021/04/01	2	114.75	0	0.00	115.00	2	5,345	0.04%
2021/03/31	3	117.00	6	118.92	117.00	-3	5,309	-0.06%
2021/03/30	4	117.13	2	117.25	118.00	2	5,295	0.04%
2021/03/29	3	117.00	7	116.50	117.00	-4	5,342	-0.07%
2021/03/26	2	116.25	2	116.50	117.00	0	5,360	0.00%
2021/03/25	13	114.62	2	114.50	114.50	11	5,354	0.21%
2021/03/24	12	115.38	0	0.00	115.00	12	5,348	0.22%
2021/03/23	4	115.88	1	119.00	116.00	3	5,345	0.06%
2021/03/22	3	120.00	3	119.17	118.50	0	5,314	0.00%
2021/03/19	24	119.71	4	119.63	120.50	20	5,278	0.38%
2021/03/18	6	118.67	13	118.62	120.00	-7	5,177	-0.14%
2021/03/17	5	117.10	8	117.81	118.50	-3	5,196	-0.06%
2021/03/16	3	114.67	5	115.10	115.50	-2	5,119	-0.04%
2021/03/15	9	112.72	8	113.56	113.00	1	5,095	0.02%
2021/03/12	8	109.38	1	110.00	110.00	7	5,064	0.14%
2021/03/11	4	109.13	2	109.00	110.00	2	5,170	0.04%
2021/03/10	2	107.75	1	108.00	107.50	1	5,255	0.02%
2021/03/09	13	103.58	3	105.33	103.50	10	5,374	0.19%
2021/03/08	27	111.65	5	110.20	109.00	22	5,444	0.40%
2021/03/05	8	112.44	4	114.25	113.50	4	5,425	0.07%
2021/03/04	2	113.75	2	113.00	112.50	0	5,420	0.00%
2021/03/03	7	114.71	0	0.00	115.00	7	5,424	0.13%
2021/02/26	1	115.00	0.2	116.00	116.50	0.8	5,440	0.01%
2021/02/25	9	116.89	0.1	116.00	115.50	8.9	5,503	0.16%
2021/02/24	5	117.30	1	116.50	117.00	4	5,618	0.07%
2021/02/23	2	118.50	1	119.00	119.00	1	5,604	0.02%
2021/02/22	1	122.50	0.2	120.50	120.50	0.8	5,616	0.01%
2021/02/19	0	0.00	2	121.75	122.00	-2	5,704	-0.04%
2021/02/18	1	116.50	0	0.00	119.50	1	5,716	0.02%
2021/02/17	3.1	117.71	0	0.00	118.50	3.1	5,699	0.05%
2021/02/05	4	120.25	4	120.88	121.00	0	5,671	0.00%
2021/02/04	3	123.67	1	123.50	124.50	2	5,672	0.04%
2021/02/03	1	126.50	1	127.00	126.00	0	5,729	0.00%
2021/02/02	8	127.25	9	130.89	125.50	-1	5,873	-0.02%
2021/02/01	0	0.00	2	126.75	127.50	-2	5,802	-0.03%
2021/01/29	0	0.00	1	124.50	124.50	-1	5,839	-0.02%
2021/01/28	1	124.00	5	124.70	125.50	-4	6,007	-0.07%
2021/01/25	1	128.50	2	128.50	127.50	-1	6,517	-0.02%
2021/01/22	0	0.00	30	124.83	127.00	-30	6,545	-0.46%
2021/01/21	1	122.50	5	123.10	122.50	-4	6,574	-0.06%
2021/01/20	3	124.00	1	125.50	122.50	2	6,663	0.03%
2021/01/19	7	122.43	0	0.00	122.00	7	6,615	0.11%
2021/01/18	2.1	121.57	0	0.00	123.00	2.1	6,655	0.03%
2021/01/15	3	123.33	2	124.50	122.00	1	6,674	0.01%
2021/01/14	7	125.50	4	125.13	125.50	3	6,650	0.05%
2021/01/13	1	124.00	1	124.50	124.00	0	6,665	0.00%
2021/01/12	24	121.17	0	0.00	121.50	24	6,712	0.36%
2021/01/11	1	124.50	0	0.00	124.50	1	6,724	0.01%
2021/01/08	17	124.38	0	0.00	123.50	17	6,696	0.25%
2021/01/07	5	130.20	0	0.00	128.50	5	6,583	0.08%
2021/01/06	21	134.19	3	136.50	131.00	18	6,497	0.28%
2021/01/05	3.1	133.39	4	134.00	134.50	-0.9	6,302	-0.01%
2021/01/04	4	133.00	21	134.33	138.00	-17	6,198	-0.27%
2020/12/31	5	128.60	5	127.40	129.00	0	5,903	0.00%
2020/12/30	4	124.63	0	0.00	125.00	4	5,794	0.07%
2020/12/28	0	0.00	4	125.75	126.50	-4	5,784	-0.07%
2020/12/25	4	123.50	3	125.00	123.00	1	5,836	0.02%
2020/12/24	5	124.60	0	0.00	124.00	5	5,879	0.09%
2020/12/23	1	125.50	6	125.92	125.50	-5	5,929	-0.08%
2020/12/22	0	0.00	2	125.00	122.00	-2	5,968	-0.03%
2020/12/21	2	122.25	0	0.00	122.50	2	6,068	0.03%
2020/12/18	1	125.00	0	0.00	124.50	1	6,208	0.02%
2020/12/17	1	126.00	1	126.50	124.50	0	6,294	0.00%
2020/12/16	2	126.00	3	125.17	125.50	-1	6,325	-0.02%
2020/12/15	0	0.00	7	123.50	120.00	-7	6,328	-0.11%
2020/12/14	1	122.50	9	122.89	123.00	-8	6,318	-0.13%
2020/12/11	12	122.00	2	123.75	121.50	10	6,331	0.16%
2020/12/10	3	128.17	5	126.50	128.50	-2	6,286	-0.03%
2020/12/09	2	128.75	2	129.75	128.00	0	6,300	0.00%
2020/12/08	5	127.70	4	127.50	127.50	1	6,282	0.02%
2020/12/07	6	128.75	2	127.25	126.50	4	6,300	0.06%
2020/12/04	5	131.40	2	131.50	131.50	3	6,201	0.05%
2020/12/03	10	129.80	3	130.67	128.50	7	6,161	0.11%
2020/12/02	4	125.38	8	127.56	129.50	-4	6,071	-0.07%
2020/12/01	2	123.50	1	123.50	124.00	1	5,958	0.02%
2020/11/30	4	124.13	5	123.10	122.00	-1	5,956	-0.02%
2020/11/27	1	121.00	3	121.17	121.50	-2	5,926	-0.03%
2020/11/26	1	118.00	12	116.29	118.50	-11	5,973	-0.18%
2020/11/25	6	115.92	3	116.33	115.00	3	5,985	0.05%
2020/11/24	2	119.00	1	119.50	118.50	1	5,963	0.02%
2020/11/23	3	121.83	8	121.31	121.00	-5	5,936	-0.08%
2020/11/20	1	117.00	1	118.50	118.00	0	5,872	0.00%
2020/11/19	2	116.50	2	117.50	118.00	0	5,907	0.00%
2020/11/18	6	118.67	10	118.55	116.50	-4	5,959	-0.07%
2020/11/17	4	116.50	2	116.00	115.50	2	5,992	0.03%
2020/11/16	1	116.50	2	116.50	116.50	-1	6,150	-0.02%
2020/11/13	16	113.66	3	114.50	115.00	13	6,150	0.21%
2020/11/12	2	113.75	10	114.95	113.00	-8	6,165	-0.13%
2020/11/11	6	112.08	5	113.50	113.50	1	6,200	0.02%
2020/11/10	2	110.75	11	111.77	111.50	-9	6,229	-0.14%
2020/11/09	3	108.50	17	108.65	108.50	-14	6,155	-0.23%
2020/11/06	1	109.00	0	0.00	109.00	1	6,121	0.02%
2020/11/05	2	109.00	19	109.82	109.50	-17	6,125	-0.28%
2020/11/04	11	107.00	11	105.55	107.00	0	6,024	0.00%
2020/11/03	7	102.79	4	102.88	102.50	3	6,051	0.05%
2020/11/02	30	99.69	28	101.74	103.00	2	6,219	0.03%
2020/10/30	2	94.45	10	95.75	94.00	-8	6,125	-0.13%
2020/10/29	7	97.33	1	98.10	98.20	6	6,200	0.10%
2020/10/28	5	103.50	7	104.21	102.00	-2	6,242	-0.03%
2020/10/27	1	102.50	0	0.00	103.50	1	6,455	0.02%
2020/10/26	5	103.40	0	0.00	102.50	5	6,551	0.08%
2020/10/23	2	105.75	1	104.50	106.00	1	6,653	0.02%
2020/10/22	1	103.00	0	0.00	104.00	1	6,884	0.01%
2020/10/21	3	105.17	5	105.10	104.00	-2	7,232	-0.03%
2020/10/20	4	102.50	1	104.50	104.00	3	7,524	0.04%
2020/10/19	2	103.50	10	103.95	105.00	-8	7,543	-0.11%
2020/10/16	4	101.00	3	102.33	100.00	1	7,669	0.01%
2020/10/15	6	100.83	0	0.00	101.00	6	7,813	0.08%
2020/10/12	4	103.75	2	104.25	102.50	2	8,285	0.02%
2020/10/08	1	103.00	1	104.00	103.00	0	8,359	0.00%
2020/10/07	2	103.50	0	0.00	103.50	2	8,523	0.02%
2020/10/06	0	0.00	1	104.50	105.00	-1	8,631	-0.01%
2020/09/30	7	101.71	11	101.36	104.00	-4	8,985	-0.04%
2020/09/29	2	101.75	0	0.00	100.00	2	9,062	0.02%
2020/09/28	0	0.00	1	104.00	104.00	-1	9,246	-0.01%
2020/09/25	4	104.88	0	0.00	101.00	4	9,398	0.04%
2020/09/24	12	107.33	3	106.17	104.50	9	9,360	0.10%
2020/09/23	7	112.07	2	110.00	110.50	5	9,338	0.05%
2020/09/22	9	115.39	1	113.50	113.50	8	9,371	0.09%
2020/09/21	7	122.29	0	0.00	119.00	7	9,553	0.07%
2020/09/17	1	120.50	1	121.50	121.00	0	9,684	0.00%
2020/09/16	2	122.00	2	121.25	120.00	0	9,909	0.00%
2020/09/15	8	124.81	0	0.00	122.00	8	10,093	0.08%
2020/09/14	2	123.50	6	122.75	123.50	-4	10,728	-0.04%
2020/09/11	3	118.67	4	117.75	119.50	-1	11,096	-0.01%
2020/09/10	3	119.17	8	120.94	119.00	-5	11,142	-0.04%
2020/09/09	1	117.00	0	0.00	119.50	1	11,181	0.01%
2020/09/08	10	120.90	7	120.14	118.00	3	11,265	0.03%
2020/09/04	2	122.75	5	122.90	123.50	-3	11,363	-0.03%
2020/09/03	2	121.75	2	122.00	120.50	0	11,330	0.00%
2020/09/02	20	118.63	23	119.67	119.50	-3	11,524	-0.03%
2020/09/01	5	116.00	5	117.10	119.50	0	11,532	0.00%
2020/08/31	2	118.50	1	120.00	119.00	1	11,530	0.01%
2020/08/28	2	120.25	1	119.00	119.50	1	11,875	0.01%
2020/08/27	6	120.33	1	122.50	120.00	5	11,921	0.04%
2020/08/26	2	120.75	0	0.00	121.00	2	12,008	0.02%
2020/08/25	0	0.00	7	125.36	124.50	-7	12,059	-0.06%
2020/08/24	2	121.25	7	122.07	122.50	-5	12,159	-0.04%
2020/08/21	36	118.28	25	119.76	119.00	11	12,257	0.09%
2020/08/20	5	119.90	3	122.17	119.00	2	12,317	0.02%
2020/08/19	7	133.93	7	135.29	132.00	0	12,401	0.00%
2020/08/18	5	136.10	9	135.28	135.00	-4	12,520	-0.03%
2020/08/17	11	137.27	7	136.14	136.50	4	12,700	0.03%
2020/08/14	5	134.50	8	135.38	135.50	-3	12,986	-0.02%
2020/08/13	12	134.58	13	131.12	130.50	-1	13,286	-0.01%
2020/08/12	1	131.50	0	0.00	131.50	1	13,554	0.01%
2020/08/11	3	131.33	0	0.00	130.50	3	13,753	0.02%
2020/08/10	8	132.75	4	134.00	132.50	4	14,005	0.03%
2020/08/07	9	138.94	4	138.50	138.00	5	14,014	0.04%
2020/08/06	4	141.75	13	141.35	141.00	-9	14,069	-0.06%
2020/08/05	8	131.69	1	132.00	132.00	7	13,832	0.05%
2020/08/04	9	132.33	12	133.75	135.50	-3	13,875	-0.02%
2020/08/03	3	130.33	5	130.50	129.00	-2	14,105	-0.01%
2020/07/31	15	125.17	17	128.44	134.50	-2	14,435	-0.01%
2020/07/30	4	124.63	2	124.50	124.50	2	14,296	0.01%
2020/07/29	4	126.38	3	125.67	124.00	1	14,243	0.01%
2020/07/28	10	128.55	10	128.55	127.50	0	14,123	0.00%
2020/07/27	11	130.91	8	133.63	126.50	3	13,939	0.02%
2020/07/24	25	142.00	21	136.48	134.50	4	13,648	0.03%
2020/07/23	1	146.00	4	149.00	148.50	-3	13,462	-0.02%
2020/07/22	3	146.50	3	147.83	146.50	0	13,540	0.00%
2020/07/21	3	146.00	4	146.13	145.00	-1	13,434	-0.01%
2020/07/20	6	142.00	5	142.80	147.00	1	13,443	0.01%
2020/07/17	6	141.42	10	142.80	140.50	-4	13,369	-0.03%
2020/07/16	2	137.00	1	136.00	135.50	1	13,413	0.01%
2020/07/15	2	145.50	1	148.50	138.50	1	13,521	0.01%
2020/07/14	4	146.38	7	146.79	143.00	-3	13,658	-0.02%
2020/07/13	4	143.50	12	143.00	142.50	-8	13,714	-0.06%
2020/07/10	11	139.41	2	140.50	139.00	9	13,873	0.06%
2020/07/09	9	145.50	11	143.45	144.00	-2	14,044	-0.01%
2020/07/08	22	138.86	21	137.76	138.50	1	14,086	0.01%
2020/07/07	13	136.12	15	136.80	135.50	-2	14,123	-0.01%
2020/07/06	18	137.28	18	135.64	141.50	0	14,040	0.00%
2020/07/03	2	129.00	1	129.50	129.50	1	14,054	0.01%
2020/07/02	5	128.70	0	0.00	129.00	5	14,219	0.04%
2020/07/01	3	130.50	10	132.25	129.50	-7	14,228	-0.05%
2020/06/30	7	130.64	9	130.56	130.00	-2	14,122	-0.01%
2020/06/29	6	126.42	1	125.00	125.00	5	13,947	0.04%
2020/06/24	9	130.72	5	130.60	130.00	4	13,953	0.03%
2020/06/23	12	128.63	28	128.46	131.50	-16	14,096	-0.11%
2020/06/22	16	125.91	30	126.73	126.00	-14	14,008	-0.10%
2020/06/19	35	128.96	18	130.42	124.50	17	13,904	0.12%
2020/06/18	11	119.14	34	121.94	125.50	-23	13,283	-0.17%
2020/06/16	9	115.61	1	117.50	115.00	8	13,007	0.06%
2020/06/15	2	117.25	4	118.50	113.50	-2	12,999	-0.02%
2020/06/12	11	115.00	10	114.55	117.00	1	12,974	0.01%
2020/06/11	10	119.35	11	120.36	116.50	-1	12,975	-0.01%
2020/06/10	11	119.05	2	119.75	117.50	9	12,897	0.07%
2020/06/09	27	122.54	23	122.91	119.00	4	12,922	0.03%
2020/06/08	5	119.60	5	121.40	119.00	0	12,756	0.00%
2020/06/05	2	119.75	5	120.30	120.00	-3	12,754	-0.02%
2020/06/04	19	119.58	23	119.76	120.00	-4	12,691	-0.03%
2020/06/03	2	114.25	0	0.00	114.00	2	12,381	0.02%
2020/06/02	11	115.27	2	116.00	112.50	9	12,366	0.07%
2020/06/01	5	114.20	12	114.17	113.00	-7	12,409	-0.06%
2020/05/29	3	112.50	1	113.50	114.50	2	12,404	0.02%
2020/05/28	9	115.39	0	0.00	114.00	9	12,423	0.07%
2020/05/27	13	118.54	0.1	117.00	116.50	12.9	12,381	0.10%
2020/05/26	6	121.25	7	120.36	123.50	-1	12,251	-0.01%
2020/05/25	1	117.50	2	120.00	119.00	-1	12,106	-0.01%
2020/05/22	16	121.53	14	119.61	116.50	2	11,952	0.02%
2020/05/21	20.1	120.24	15.1	121.91	124.00	5	11,722	0.04%
2020/05/20	12	112.83	22	116.23	117.00	-10	11,378	-0.09%
2020/05/19	9	109.06	24.2	109.36	110.00	-15.2	11,042	-0.14%
2020/05/18	10	103.85	10	103.80	103.00	0	10,809	0.00%
2020/05/15	12	102.28	48	101.24	105.00	-36	10,827	-0.33%
2020/05/14	4	97.45	5	98.26	96.50	-1	10,511	-0.01%
2020/05/13	13	99.27	3	100.03	98.40	10	10,449	0.10%
2020/05/12	11	102.09	3	102.17	104.00	8	10,347	0.08%
2020/05/11	9	104.56	11	103.64	101.00	-2	10,300	-0.02%
2020/05/08	9	100.91	11	101.68	100.50	-2	10,162	-0.02%
2020/05/07	5	96.98	21	98.80	101.50	-16	9,789	-0.16%
2020/05/06	12	91.80	18	90.46	92.70	-6	9,386	-0.06%
2020/05/05	3	88.70	2	90.55	88.60	1	9,305	0.01%
2020/05/04	1	88.00	4	87.83	89.00	-3	9,311	-0.03%
2020/04/30	7	90.44	16	90.58	90.50	-9	9,313	-0.10%
2020/04/29	2	90.90	2	91.05	90.30	0	9,302	0.00%
2020/04/28	20	90.07	11	90.28	90.00	9	9,320	0.10%
2020/04/27	6	91.03	10	90.60	92.00	-4	9,225	-0.04%
2020/04/24	3	87.73	8	88.60	88.00	-5	9,086	-0.06%
2020/04/23	12	87.86	2	88.45	87.70	10	9,035	0.11%
2020/04/22	13	88.00	11	88.27	88.70	2	8,902	0.02%
2020/04/21	30	90.50	19	90.29	89.20	11	8,804	0.12%
2020/04/20	10	90.65	5	89.84	90.20	5	8,661	0.06%
2020/04/17	16	89.78	12	90.39	87.30	4	8,547	0.05%
2020/04/16	7	87.50	10	88.30	86.50	-3	8,339	-0.04%
2020/04/15	20	88.30	17	87.93	84.50	3	8,184	0.04%
2020/04/14	4	81.90	19	83.60	86.00	-15	7,972	-0.19%
2020/04/13	28	78.52	25	78.21	78.20	3	7,791	0.04%
2020/04/10	25	77.56	20	77.40	76.00	5	7,578	0.07%
2020/04/09	10	77.00	6	78.55	76.00	4	7,619	0.05%
2020/04/08	12	77.91	5	78.92	77.70	7	7,540	0.09%
2020/04/07	9	78.49	11	79.05	78.70	-2	7,374	-0.03%
2020/04/06	11	72.10	15	72.82	73.90	-4	7,322	-0.05%
2020/04/01	10	70.34	13	70.35	71.00	-3	7,290	-0.04%
2020/03/31	16	70.85	16	70.21	69.10	0	7,274	0.00%
2020/03/30	5	68.44	2	68.90	69.50	3	7,220	0.04%
2020/03/27	19	73.77	25	73.58	69.20	-6	7,209	-0.08%
2020/03/26	7	68.80	15	69.31	71.00	-8	7,219	-0.11%
2020/03/25	11	68.30	6	68.35	69.50	5	7,200	0.07%
2020/03/24	5	62.02	5	61.94	63.20	0	7,195	0.00%
2020/03/23	1	51.70	4	55.70	57.50	-3	7,182	-0.04%
2020/03/20	11	58.57	3	58.47	57.30	8	7,242	0.11%
2020/03/19	2	55.40	0	0.00	55.30	2	7,162	0.03%
2020/03/18	13	63.40	10	64.33	61.40	3	7,198	0.04%
2020/03/17	9	69.06	9	69.14	64.80	0	7,168	0.00%
2020/03/16	4	78.13	7	75.73	69.80	-3	7,172	-0.04%
2020/03/13	4	73.80	3	73.07	75.80	1	7,254	0.01%
2020/03/12	17	83.52	4	86.15	81.10	13	7,460	0.17%
2020/03/11	6	90.87	6	90.83	90.00	0	7,486	0.00%
2020/03/10	6	87.98	1	86.10	89.00	5	7,626	0.07%
2020/03/09	1	88.30	9	89.47	87.30	-8	7,609	-0.11%
2020/03/06	18	93.02	10	93.00	92.30	8	7,687	0.10%
2020/03/05	18	94.15	2	92.70	92.10	16	7,712	0.21%
2020/03/04	6	93.78	0	0.00	93.10	6	7,659	0.08%
2020/03/03	0	0.00	12	95.56	97.00	-12	7,837	-0.15%
2020/03/02	6	90.28	3	91.47	88.80	3	7,769	0.04%
2020/02/27	9	93.69	8	94.23	93.30	1	7,822	0.01%
2020/02/26	12	99.51	0	0.00	96.50	12	8,113	0.15%
2020/02/25	0	0.00	1	102.00	104.00	-1	8,522	-0.01%
2020/02/24	0	0.00	0.1	104.00	104.00	-0.1	8,910	0.00%
2020/02/21	11	108.14	5	108.70	105.50	6	9,085	0.07%
2020/02/20	0	0.00	8	110.81	108.00	-8	9,142	-0.09%
2020/02/19	23	109.61	25	109.98	110.50	-2	9,216	-0.02%
2020/02/18	35	106.79	37	108.64	109.00	-2	9,281	-0.02%
2020/02/17	1	102.50	3	102.17	103.00	-2	9,100	-0.02%
2020/02/14	2	102.25	0	0.00	101.50	2	9,128	0.02%
2020/02/13	5	101.10	6	101.33	102.00	-1	9,198	-0.01%
2020/02/12	7	99.37	7	99.56	100.00	0	9,111	0.00%
2020/02/10	2	94.40	2	93.95	95.50	0	9,235	0.00%
2020/02/07	3	96.40	1	96.80	96.00	2	9,349	0.02%
2020/02/06	11	96.86	2	97.40	97.10	9	9,485	0.09%
2020/02/05	4	99.55	6	99.50	99.00	-2	9,511	-0.02%
2020/02/04	1	98.80	0	0.00	100.00	1	9,683	0.01%
2020/01/31	13	102.14	14	99.29	99.80	-1	10,004	-0.01%
2020/01/30	1	104.50	0	0.00	103.50	1	10,358	0.01%
2020/01/20	0	0.00	1	116.00	114.50	-1	10,612	-0.01%
2020/01/17	1	113.00	2	115.25	113.00	-1	11,359	-0.01%
2020/01/16	13	116.12	10	114.00	113.50	3	12,015	0.02%
2020/01/15	0	0.00	3	118.17	116.00	-3	12,587	-0.02%
2020/01/14	2	117.25	1	120.00	118.00	1	12,688	0.01%
2020/01/13	1	116.00	2	115.00	116.50	-1	12,599	-0.01%
2020/01/10	3	110.83	8	110.44	112.00	-5	12,586	-0.04%
2020/01/09	8	112.06	4	112.50	112.50	4	12,537	0.03%
2020/01/08	1	110.00	0	0.00	109.00	1	12,484	0.01%
2020/01/07	2	114.25	7	118.14	113.50	-5	12,440	-0.04%
2020/01/06	23	121.93	24	122.38	121.00	-1	12,421	-0.01%
2020/01/03	22	122.64	20	123.48	121.00	2	12,397	0.02%
2020/01/02	6	116.83	4	117.38	118.00	2	12,227	0.02%
2019/12/31	11	114.59	11	116.50	117.00	0	12,227	0.00%
2019/12/30	5	116.30	10	116.00	115.50	-5	12,238	-0.04%
2019/12/27	4	112.00	6	110.83	111.50	-2	12,064	-0.02%
2019/12/26	5	109.30	6	109.50	108.50	-1	12,027	-0.01%
2019/12/25	12	107.29	10	107.30	108.00	2	12,041	0.02%
2019/12/24	43	109.88	44	109.02	109.00	-1	12,099	-0.01%
2019/12/23	58	105.91	52	105.26	107.50	6	12,070	0.05%
2019/12/20	15	115.57	8.3	114.79	113.00	6.7	11,808	0.06%
2019/12/19	38	115.12	46	115.63	117.50	-8	11,763	-0.07%
2019/12/18	64	117.22	53	115.30	112.50	11	11,718	0.09%
2019/12/17	12	117.38	18	117.08	117.50	-6	11,857	-0.05%
2019/12/16	1	110.00	3	113.33	113.50	-2	11,872	-0.02%
2019/12/13	67	110.69	68	110.73	111.00	-1	12,080	-0.01%
2019/12/12	9	110.00	4	108.88	108.50	5	12,109	0.04%
2019/12/11	2	110.50	4	110.63	111.00	-2	12,067	-0.02%
2019/12/10	9	112.50	10	111.30	112.50	-1	11,987	-0.01%
2019/12/09	32	115.23	23	113.59	108.00	9	11,842	0.08%
2019/12/06	1	111.50	7	114.79	116.00	-6	11,650	-0.05%
2019/12/05	12	113.88	10	113.75	113.00	2	11,643	0.02%
2019/12/04	34	110.13	35	110.23	112.00	-1	11,571	-0.01%
2019/12/03	33	111.83	33	111.65	110.50	0	11,796	0.00%
2019/12/02	18	109.39	15	110.93	109.00	3	11,729	0.03%
2019/11/29	9	111.72	15	111.90	111.00	-6	11,693	-0.05%
2019/11/28	79	117.32	77	114.30	112.00	2	11,640	0.02%
2019/11/27	28	113.25	27	114.39	113.00	1	11,496	0.01%
2019/11/26	26	111.58	26	112.33	114.50	0	11,571	0.00%
2019/11/25	86	112.87	89	112.71	112.50	-3	11,565	-0.03%
2019/11/22	61	105.16	62	107.29	110.00	-1	11,392	-0.01%
2019/11/21	9	98.57	32	99.59	103.50	-23	11,252	-0.20%
2019/11/20	13	95.00	1	95.20	94.30	12	11,440	0.10%
2019/11/19	56	97.11	52	96.00	97.70	4	11,547	0.03%
2019/11/18	36	95.10	40	95.82	97.20	-4	11,499	-0.03%
2019/11/15	36	94.61	32	94.78	93.40	4	11,470	0.03%
2019/11/14	11	93.74	16	95.06	96.00	-5	11,598	-0.04%
2019/11/13	44	93.79	53	93.55	94.50	-9	11,591	-0.08%
2019/11/12	34	94.47	18	94.89	93.00	16	11,834	0.14%
2019/11/11	1	93.10	3	93.27	93.10	-2	12,086	-0.02%
2019/11/08	2	95.10	2	96.00	94.80	0	12,185	0.00%
2019/11/07	12	94.42	13	94.53	94.00	-1	12,217	-0.01%
2019/11/06	8	97.73	7	98.50	98.50	1	12,136	0.01%
2019/11/05	19	99.66	7	102.14	97.50	12	12,079	0.10%
2019/11/04	3	100.47	6	101.25	101.50	-3	11,944	-0.03%
2019/11/01	15	100.35	12	100.13	99.10	3	11,866	0.03%
2019/10/31	1	98.00	1	99.20	99.50	0	11,760	0.00%
2019/10/30	7	99.43	13	99.42	100.50	-6	11,680	-0.05%
2019/10/29	34	98.88	34	99.24	97.00	0	11,515	0.00%
2019/10/28	49	96.36	50	95.77	96.10	-1	11,397	-0.01%
2019/10/25	38	93.42	52	95.00	96.80	-14	11,426	-0.12%
2019/10/24	30	86.28	33	85.90	89.10	-3	10,783	-0.03%
2019/10/23	41	80.83	73	80.85	81.00	-32	10,243	-0.31%
2019/10/22	26	76.61	31	76.35	76.80	-5	9,768	-0.05%
2019/10/21	0	0.00	3	74.70	74.70	-3	10,005	-0.03%
2019/10/18	3	74.00	3	74.63	73.80	0	10,075	0.00%
2019/10/17	3	73.43	2.4	73.45	73.60	0.6	10,138	0.01%
2019/10/16	3	73.77	1	74.20	73.50	2	10,220	0.02%
2019/10/15	1	73.50	1	74.60	73.50	0	10,406	0.00%
2019/10/14	4	74.45	5	74.18	74.00	-1	10,542	-0.01%
2019/10/09	17	72.14	18	71.51	72.10	-1	10,655	-0.01%
2019/10/08	12	72.58	2	73.05	72.00	10	10,693	0.09%
2019/10/07	4	72.33	16	73.92	73.80	-12	10,919	-0.11%
2019/10/04	10	73.77	7	73.50	73.30	3	11,180	0.03%
2019/10/03	2	74.50	1	73.80	74.70	1	11,371	0.01%
2019/10/02	4	74.95	3	74.83	75.20	1	11,752	0.01%
2019/10/01	10	75.07	12	75.20	75.30	-2	11,784	-0.02%
2019/09/27	20	74.28	1	73.80	73.50	19	11,768	0.16%
2019/09/26	9	76.27	2.5	77.58	75.80	6.5	11,685	0.06%
2019/09/25	1	76.40	9	76.80	77.10	-8	11,670	-0.07%
2019/09/24	11	78.35	9	78.78	77.30	2	11,763	0.02%
2019/09/23	3	78.70	9	79.09	79.30	-6	11,736	-0.05%
2019/09/20	27	79.04	10	79.60	78.20	17	11,931	0.14%
2019/09/19	11	78.55	15	78.79	78.90	-4	11,853	-0.03%
2019/09/18	14	78.09	36	78.01	78.00	-22	11,741	-0.19%
2019/09/17	6	76.32	22	76.57	76.40	-16	11,504	-0.14%
2019/09/16	3	74.97	25	74.48	74.60	-22	11,458	-0.19%
2019/09/12	20	75.06	8	75.18	75.00	12	11,634	0.10%
2019/09/11	16	74.60	2	75.30	74.60	14	11,843	0.12%
2019/09/10	39	75.47	18	75.14	74.30	21	11,880	0.18%
2019/09/09	6	73.60	3	75.53	75.30	3	11,967	0.03%
2019/09/06	8	75.30	0	0.00	74.70	8	11,904	0.07%
2019/09/05	28	77.48	28	77.09	77.00	0	11,765	0.00%
2019/09/04	26	75.61	24	75.38	75.30	2	11,511	0.02%
2019/09/03	32	74.88	37	74.87	74.60	-5	11,496	-0.04%
2019/09/02	10	74.17	16	74.51	75.30	-6	11,516	-0.05%
2019/08/30	32	75.38	43	75.57	74.40	-11	11,497	-0.10%
2019/08/29	21	76.58	10	75.92	75.60	11	11,357	0.10%
2019/08/28	32	78.78	22	78.82	77.50	10	11,208	0.09%
2019/08/27	40	81.66	20	81.22	80.60	20	11,077	0.18%
2019/08/26	115	82.39	97	81.68	80.60	18	10,906	0.17%	大買/
2019/08/23	43	82.73	47	82.97	86.50	-4	10,601	-0.04%
2019/08/22	6	78.93	21	79.53	78.70	-15	10,158	-0.15%
2019/08/21	3	76.90	13	76.54	76.40	-10	9,990	-0.10%
2019/08/20	19	77.49	13	77.35	76.00	6	10,071	0.06%
2019/08/19	25	75.88	43	76.26	76.40	-18	10,024	-0.18%
2019/08/16	12	74.34	7	74.04	73.50	5	9,770	0.05%
2019/08/15	63	75.28	37	76.21	74.00	26	9,800	0.27%
2019/08/14	40	75.06	42	75.37	78.50	-2	9,599	-0.02%
2019/08/13	9	72.40	11	72.13	71.40	-2	9,326	-0.02%
2019/08/12	1	74.30	2	75.20	75.30	-1	9,348	-0.01%
2019/08/08	0	0.00	1	72.40	73.00	-1	9,393	-0.01%
2019/08/07	8	73.71	1	73.10	72.30	7	9,437	0.07%
2019/08/06	1	73.00	2	74.15	74.70	-1	9,503	-0.01%
2019/08/02	15	75.24	5	74.74	74.20	10	9,522	0.11%
2019/08/01	4	77.65	5	78.08	78.30	-1	9,504	-0.01%
2019/07/31	10	76.82	8	77.16	77.10	2	9,491	0.02%
2019/07/30	16	78.23	25	78.24	77.00	-9	9,502	-0.09%
2019/07/29	34	77.80	25	78.36	79.70	9	9,275	0.10%
2019/07/26	2	74.80	7.1	74.88	74.70	-5.1	9,056	-0.06%
2019/07/25	3	73.57	6	74.23	73.50	-3	9,211	-0.03%
2019/07/24	6	71.68	5	71.76	72.30	1	9,140	0.01%
2019/07/23	29	74.92	30	75.08	71.40	-1	9,094	-0.01%
2019/07/22	6	72.47	30	71.91	71.90	-24	8,839	-0.27%
2019/07/19	25	72.42	2	71.15	72.50	23	8,902	0.26%
2019/07/18	8	70.91	8	70.99	70.40	0	8,974	0.00%
2019/07/17	12	71.52	19	70.74	70.90	-7	9,181	-0.08%
2019/07/16	4	72.33	6	72.40	73.00	-2	9,229	-0.02%
2019/07/15	34	71.68	24	71.75	72.00	10	9,369	0.11%
2019/07/12	3	70.70	11	71.25	69.70	-8	9,476	-0.08%
2019/07/11	15	71.07	10	71.34	72.30	5	9,513	0.05%
2019/07/10	12	70.34	14.1	69.58	70.00	-2.1	9,485	-0.02%
2019/07/09	22	66.41	27.2	66.90	67.30	-5.2	9,313	-0.06%
2019/07/08	10	64.16	35	64.37	64.60	-25	9,122	-0.27%
2019/07/05	54	59.68	52	59.37	60.30	2	9,034	0.02%
2019/07/04	64	59.98	61	59.49	59.00	3	9,140	0.03%
2019/07/03	32	59.35	30	58.70	58.80	2	9,129	0.02%
2019/07/02	7	59.89	1	59.60	59.20	6	9,223	0.07%
2019/07/01	10	59.13	11	59.26	59.70	-1	9,365	-0.01%
2019/06/28	21	58.01	20	58.55	58.30	1	9,345	0.01%
2019/06/27	20	58.15	19	58.55	58.00	1	9,301	0.01%
2019/06/26	29	56.37	31	56.72	57.20	-2	9,081	-0.02%
2019/06/25	24	55.44	20	56.20	54.90	4	8,951	0.04%
2019/06/24	3	56.00	3	55.10	56.30	0	8,955	0.00%
2019/06/21	3	56.33	1	55.90	55.70	2	8,942	0.02%
2019/06/20	90	55.00	100	55.21	56.80	-10	8,911	-0.11%
2019/06/19	14	51.92	28	51.83	53.80	-14	8,762	-0.16%
2019/06/18	43	49.76	44	49.45	49.30	-1	8,615	-0.01%
2019/06/17	31	49.87	19	50.01	49.65	12	8,725	0.14%
2019/06/14	12	53.02	6	51.60	51.60	6	8,769	0.07%
2019/06/13	7	53.46	6	53.10	53.10	1	8,808	0.01%
2019/06/12	2	53.70	0	0.00	53.40	2	8,970	0.02%
2019/06/11	2	53.60	0	0.00	53.60	2	9,015	0.02%
2019/06/10	3	53.20	5	53.60	53.90	-2	9,036	-0.02%
2019/06/06	0	0.00	3	52.13	52.30	-3	9,038	-0.03%
2019/06/05	1	51.90	8	52.35	51.80	-7	9,100	-0.08%
2019/06/04	10	52.38	9	51.81	51.70	1	9,118	0.01%
2019/06/03	7	51.90	3	52.67	52.90	4	9,219	0.04%
2019/05/31	9	53.59	6	53.85	52.80	3	9,367	0.03%
2019/05/30	20	53.05	22	52.50	53.40	-2	9,524	-0.02%
2019/05/29	4	52.25	10	52.63	51.60	-6	9,880	-0.06%
2019/05/28	8	54.71	2	54.75	54.70	6	9,896	0.06%
2019/05/27	17	54.56	8	56.55	54.50	9	10,205	0.09%
2019/05/24	3	57.53	9	57.40	56.90	-6	10,194	-0.06%
2019/05/23	8	57.49	9	56.56	57.30	-1	10,341	-0.01%
2019/05/22	18	58.14	19	57.94	57.30	-1	10,728	-0.01%
2019/05/21	10	56.92	14	57.31	59.00	-4	10,746	-0.04%
2019/05/20	8	56.48	16	57.25	56.10	-8	10,807	-0.07%
2019/05/17	40	58.72	40	59.20	57.80	0	10,813	0.00%
2019/05/16	20	58.96	20	59.55	58.20	0	10,805	0.00%
2019/05/15	23	58.88	25	58.65	59.00	-2	10,961	-0.02%
2019/05/14	20	57.04	11	57.43	57.60	9	11,067	0.08%
2019/05/13	5	55.66	5	56.82	55.30	0	11,229	0.00%
2019/05/10	8	57.38	29	57.43	57.20	-21	11,531	-0.18%
2019/05/09	17	58.58	27	59.91	58.10	-10	11,897	-0.08%
2019/05/08	26	60.43	28	59.79	60.50	-2	12,040	-0.02%
2019/05/07	42	60.54	22.1	60.60	60.30	19.9	12,176	0.16%
2019/05/06	6	59.38	3	58.93	58.40	3	12,489	0.02%
2019/05/03	15	60.03	16	60.61	61.70	-1	13,191	-0.01%
2019/05/02	6	60.88	14	60.66	61.00	-8	13,595	-0.06%
2019/04/30	15	58.16	16	58.18	58.30	-1	14,103	-0.01%
2019/04/29	18	57.60	14	57.53	57.60	4	14,579	0.03%
2019/04/26	3.4	57.54	0	0.00	57.30	3.4	14,566	0.02%
2019/04/25	107	59.34	112	59.03	59.10	-5	14,486	-0.03%	大買/大賣/
2019/04/24	14	58.96	9	58.74	58.20	5	14,376	0.03%
2019/04/23	65	60.70	58	61.58	60.50	7	14,191	0.05%
2019/04/22	94	62.34	100	61.57	63.20	-6	13,925	-0.04%
2019/04/19	105	60.12	111	59.89	60.70	-6	13,710	-0.04%	大買/大賣/
2019/04/18	101	58.24	110.5	57.21	58.20	-9.5	13,489	-0.07%	大買/大賣/
2019/04/17	61	57.14	57.1	57.76	56.10	3.9	13,274	0.03%
2019/04/16	84	55.37	78	56.24	57.20	6	13,224	0.05%
2019/04/15	11	54.32	15	55.11	55.90	-4	13,015	-0.03%
2019/04/12	2	52.75	4	52.15	52.40	-2	12,947	-0.02%
2019/04/11	31	54.10	14	54.88	52.30	17	12,954	0.13%
2019/04/10	5	53.24	5	53.52	53.70	0	12,825	0.00%
2019/04/09	4	51.55	5	51.74	51.50	-1	12,732	-0.01%
2019/04/08	3	53.07	5	53.22	52.00	-2	12,803	-0.02%
2019/04/03	23	52.60	18	52.42	51.60	5	12,808	0.04%
2019/04/02	4	51.73	9	51.48	51.60	-5	12,697	-0.04%
2019/04/01	1	49.95	2	50.25	50.30	-1	12,639	-0.01%
2019/03/29	2	49.43	2	49.73	49.95	0	12,660	0.00%
2019/03/28	3	49.15	1	49.25	49.15	2	13,128	0.02%
2019/03/27	2	49.68	4	49.88	49.80	-2	13,191	-0.02%
2019/03/26	67	50.42	65	50.13	50.10	2	13,266	0.02%
2019/03/25	19	50.59	18	50.05	49.95	1	13,319	0.01%
2019/03/22	9	52.28	21	51.56	51.60	-12	13,402	-0.09%
2019/03/21	20	51.97	0.3	52.10	52.40	19.7	13,469	0.15%
2019/03/20	7	51.39	12	51.46	52.20	-5	13,595	-0.04%
2019/03/19	40	51.35	42	51.23	49.95	-2	13,462	-0.01%
2019/03/18	7	49.59	11	49.62	49.80	-4	13,260	-0.03%
2019/03/15	46	48.35	36	48.65	49.00	10	13,210	0.08%
2019/03/14	12	50.20	16	49.88	49.70	-4	13,078	-0.03%
2019/03/13	4	49.78	7	50.01	50.30	-3	13,182	-0.02%
2019/03/12	3	49.70	1	49.55	49.55	2	13,176	0.02%
2019/03/11	42	50.75	33	50.14	49.35	9	13,420	0.07%
2019/03/08	2	49.78	4	50.03	50.60	-2	13,452	-0.01%
2019/03/07	1	51.30	0	0.00	50.50	1	13,434	0.01%
2019/03/06	36	53.55	27.1	52.98	51.50	8.9	13,415	0.07%
2019/03/05	42	53.60	40	53.82	54.20	2	13,257	0.02%
2019/03/04	31	54.17	51	54.44	55.50	-20	13,312	-0.15%
2019/02/27	49	50.91	51	51.32	51.40	-2	12,885	-0.02%
2019/02/26	42	50.68	50	51.19	51.40	-8	12,737	-0.06%
2019/02/25	6	48.78	12	49.51	49.60	-6	12,345	-0.05%
2019/02/22	20	48.95	3	48.68	48.60	17	12,298	0.14%
2019/02/21	20	50.28	60	50.74	50.60	-40	12,262	-0.33%
2019/02/20	37	48.64	25	49.37	49.00	12	12,080	0.10%
2019/02/19	25	49.90	30	49.50	49.20	-5	12,027	-0.04%
2019/02/18	20	49.14	6	49.31	48.65	14	11,934	0.12%
2019/02/15	27	49.33	16	49.07	48.90	11	11,918	0.09%
2019/02/14	43	50.97	49	50.48	49.05	-6	11,862	-0.05%
2019/02/13	71	50.49	56	51.13	49.80	15	11,648	0.13%
2019/02/12	57	50.86	144	49.96	49.70	-87	11,521	-0.76%	大賣/
2019/02/11	95	48.98	6	48.74	50.60	89	11,339	0.78%
2019/01/30	22	45.32	48	45.11	46.00	-26	11,067	-0.23%
2019/01/29	50	42.91	43	44.04	43.05	7	10,767	0.07%
2019/01/28	48	44.30	42	44.17	43.70	6	10,638	0.06%
2019/01/25	63	43.54	57	44.96	43.30	6	10,669	0.06%
2019/01/24	59	45.47	47	45.82	44.30	12	10,534	0.11%
2019/01/23	6	42.78	10	42.90	44.65	-4	9,951	-0.04%
2019/01/22	44	41.61	57.8	41.89	42.35	-13.7	9,846	-0.14%
2019/01/21	17	39.94	41	40.55	41.35	-24	9,429	-0.25%
2019/01/18	1	37.75	5	37.64	37.60	-4	9,279	-0.04%
2019/01/17	6	36.75	8	36.59	36.50	-2	9,559	-0.02%
2019/01/16	2	37.48	2	37.35	37.10	0	9,849	0.00%
2019/01/15	2	36.90	2	37.05	36.90	0	10,197	0.00%
2019/01/14	2	36.70	0	0.00	36.95	2	10,678	0.02%
2019/01/11	8	36.76	5	36.61	36.60	3	10,779	0.03%
2019/01/10	1	37.35	2	36.95	36.45	-1	10,893	-0.01%
2019/01/09	17	37.63	6	37.00	37.00	11	11,005	0.10%
2019/01/08	6	38.15	2	37.98	37.95	4	11,048	0.04%
2019/01/07	1	39.00	1	38.40	39.00	0	11,267	0.00%
2019/01/04	3	37.57	7	38.36	37.50	-4	11,269	-0.04%
2019/01/03	4	38.79	23	38.15	38.60	-19	11,357	-0.17%
2019/01/02	41	39.58	35	37.93	38.00	6	11,452	0.05%
2018/12/28	8	38.79	8	38.77	38.90	0	11,477	0.00%
2018/12/27	14	38.34	26	38.52	38.40	-12	11,562	-0.10%
2018/12/26	77	38.99	57	38.04	37.35	20	11,528	0.17%
2018/12/25	0	0.00	3	38.45	38.75	-3	11,555	-0.03%
2018/12/24	0	0.00	3	38.23	38.60	-3	11,840	-0.03%
2018/12/22	1	36.60	8	36.84	37.00	-7	11,913	-0.06%
2018/12/21	43	39.36	24	38.81	37.60	19	12,033	0.16%
2018/12/20	7	37.84	1	38.20	37.90	6	11,750	0.05%
2018/12/19	1	36.80	2.7	37.35	38.00	-1.7	12,407	-0.01%
2018/12/18	1	36.45	4	36.20	36.10	-3	12,602	-0.02%
2018/12/17	6	38.50	1	39.20	37.30	5	12,754	0.04%
2018/12/14	2	37.95	5	37.48	38.00	-3	12,727	-0.02%
2018/12/13	7	37.75	19	37.56	37.15	-12	12,739	-0.09%
2018/12/12	0	0.00	2	36.35	36.10	-2	12,723	-0.02%
2018/12/11	6	35.89	1	35.95	35.70	5	13,076	0.04%
2018/12/10	6	35.18	1	35.15	35.00	5	13,446	0.04%
2018/12/07	4	34.66	8.7	34.91	35.05	-4.7	13,978	-0.03%
2018/12/06	13	35.57	0	0.00	34.05	13	14,042	0.09%
2018/12/05	8	37.44	1	37.65	37.50	7	14,081	0.05%
2018/12/04	44	39.13	41	39.54	38.50	3	14,113	0.02%
2018/12/03	10	37.15	22	37.89	38.00	-12	13,929	-0.09%
2018/11/30	5	36.34	5.1	36.30	36.30	-0.1	13,977	0.00%
2018/11/29	19	37.26	20	36.57	36.25	-1	14,135	-0.01%
2018/11/28	7	36.61	1	36.60	36.60	6	14,249	0.04%
2018/11/27	7	37.33	5	37.36	36.55	2	14,571	0.01%
2018/11/26	0	0.00	21	36.73	36.55	-21	14,798	-0.14%
2018/11/23	21	35.70	5	35.50	35.70	16	14,888	0.11%
2018/11/22	11	36.32	7	36.32	35.95	4	14,912	0.03%
2018/11/21	10	36.62	8	35.83	36.45	2	14,938	0.01%
2018/11/20	24	36.96	21	37.20	36.50	3	14,941	0.02%
2018/11/19	2	37.80	10	36.97	37.80	-8	14,780	-0.05%
2018/11/16	13	35.37	2	35.03	34.80	11	14,501	0.08%
2018/11/15	1	34.10	1	34.30	34.30	0	14,406	0.00%
2018/11/14	5	34.37	0	0.00	34.00	5	14,326	0.03%
2018/11/13	0	0.00	1	34.30	35.05	-1	14,212	-0.01%
2018/11/12	7	34.59	6	34.57	34.10	1	14,102	0.01%
2018/11/09	2	34.10	9	34.69	35.50	-7	14,002	-0.05%
2018/11/08	5	35.36	1	35.10	34.80	4	13,889	0.03%
2018/11/07	3	36.80	4	35.59	36.65	-1	13,747	-0.01%
2018/11/06	3	35.40	16	35.31	35.05	-13	13,662	-0.10%
2018/11/05	32	37.14	33	36.64	36.60	-1	13,506	-0.01%
2018/11/02	55	36.52	40	36.40	36.30	15	13,376	0.11%
2018/11/01	8	34.70	14.1	35.32	36.30	-6.1	13,143	-0.05%
2018/10/31	10	32.05	11	33.64	33.75	-1	12,878	-0.01%
2018/10/30	13	30.44	14	29.74	30.70	-1	12,651	-0.01%
2018/10/29	11	32.41	4	34.00	31.35	7	12,228	0.06%
2018/10/26	2	34.80	13	34.68	33.20	-11	11,840	-0.09%
2018/10/25	26	37.54	23	36.68	35.50	3	11,427	0.03%
2018/10/24	29	39.00	27	39.20	39.40	2	11,058	0.02%
2018/10/23	6	38.30	6	38.28	38.00	0	10,736	0.00%
2018/10/22	6	37.74	10	37.83	37.75	-4	10,320	-0.04%
2018/10/19	2	35.48	0	0.00	35.50	2	9,808	0.02%
2018/10/18	2	35.95	3	36.07	36.40	-1	9,661	-0.01%
2018/10/17	6	35.55	7	35.97	35.55	-1	9,509	-0.01%
2018/10/16	4	34.65	5	33.97	34.90	-1	9,299	-0.01%
2018/10/15	24	35.09	23	35.15	33.75	1	9,145	0.01%
2018/10/12	2	33.30	2	33.40	34.65	0	8,841	0.00%
2018/10/11	2	31.00	2	31.70	31.50	0	8,767	0.00%
2018/10/09	5	34.56	2	34.20	34.00	3	8,557	0.04%
2018/10/08	5	35.06	1	36.05	33.85	4	8,362	0.05%
2018/10/05	3	34.60	22	35.00	37.10	-19	8,143	-0.23%
2018/10/04	0	0.00	1	37.85	37.05	-1	7,948	-0.01%
2018/10/03	4	37.25	5	37.08	37.00	-1	7,846	-0.01%
2018/10/02	69	39.94	67	40.22	37.75	2	7,676	0.03%
2018/10/01	1	38.90	0	0.00	39.00	1	7,309	0.01%
2018/09/28	46	39.86	53	39.68	39.95	-7	7,163	-0.10%
2018/09/27	37	40.26	40.1	40.06	39.55	-3.1	6,973	-0.04%
2018/09/26	86	39.94	131	40.34	39.90	-45	6,725	-0.67%	大賣/
2018/09/25	37	37.32	65.1	38.16	39.20	-28.1	5,973	-0.47%
2018/09/21	5	35.55	0	0.00	35.65	5	5,648	0.09%
2018/09/19	1	34.55	1	34.20	33.95	0	5,267	0.00%
2018/09/18	3	33.00	6	33.36	33.45	-3	5,121	-0.06%
2018/09/17	29	36.84	22	36.15	34.80	7	4,920	0.14%
2018/09/14	15	34.56	12	34.91	36.50	3	4,534	0.07%
2018/09/13	7	36.24	86	36.13	33.60	-79	4,113	-1.92%
2018/09/12	4	33.69	7	34.25	34.90	-3	3,537	-0.08%
2018/09/11	12	34.29	16	34.69	34.40	-4	3,414	-0.12%
2018/09/10	5	34.54	15	34.47	34.45	-10	3,180	-0.31%
2018/09/07	4	34.70	10	34.78	33.95	-6	3,074	-0.20%
2018/09/06	10	34.11	14	34.90	35.25	-4	2,918	-0.14%
2018/09/05	21	34.64	25	34.29	34.35	-4	2,726	-0.15%
2018/09/04	27	34.25	32	33.72	34.30	-5	2,514	-0.20%
2018/09/03	15	33.55	42	33.69	34.60	-27	2,271	-1.19%
2018/08/31	15	31.86	46	32.71	33.00	-31	1,890	-1.64%
2018/08/30	17	29.64	11.1	29.95	30.75	5.9	1,418	0.42%
2018/08/29	2	27.95	9	28.60	29.00	-7	1,292	-0.54%
2018/08/28	10	27.66	4	27.93	28.30	6	1,363	0.44%
2018/08/27	0	0.00	16	26.83	27.75	-16	1,314	-1.22%
2018/08/24	0	0.00	3	25.70	25.30	-3	1,233	-0.24%
2018/08/22	0	0.00	3.5	24.16	24.15	-3.5	1,291	-0.27%
2018/08/17	4	24.70	0	0.00	24.50	4	1,296	0.31%
2018/08/16	0	0.00	6	24.60	24.60	-6	1,313	-0.46%
2018/08/15	1	24.80	8	24.83	24.80	-7	1,325	-0.53%
2018/08/14	0	0.00	4	25.18	25.10	-4	1,331	-0.30%
2018/08/13	4	25.78	2	25.30	25.30	2	1,338	0.15%
2018/08/09	6	27.03	4	27.25	27.05	2	1,381	0.14%
2018/08/08	7	27.22	0	0.00	27.25	7	1,380	0.51%
2018/08/07	6	26.76	7	26.83	26.75	-1	1,367	-0.07%
2018/08/03	4	25.90	0	0.00	26.10	4	1,321	0.30%
2018/07/30	5	26.60	5	26.62	26.80	0	1,292	0.00%
2018/07/27	0	0.00	2	26.45	26.35	-2	1,254	-0.16%
2018/07/26	0	0.00	2	26.25	26.15	-2	1,250	-0.16%
2018/07/25	0	0.00	1	26.10	26.00	-1	1,255	-0.08%
2018/07/23	2	25.70	0	0.00	25.65	2	1,235	0.16%
2018/07/20	2	25.90	0	0.00	26.00	2	1,237	0.16%
2018/07/19	3	26.10	5	26.21	26.20	-2	1,234	-0.16%
2018/07/17	2	25.45	13	25.45	25.45	-11	1,221	-0.90%
2018/07/16	0	0.00	3	25.45	25.35	-3	1,225	-0.24%
2018/07/12	8	25.00	0	0.00	25.05	8	1,227	0.65%
2018/07/11	3	26.15	6	26.13	26.00	-3	1,227	-0.24%
2018/07/09	0	0.00	0.1	26.00	26.15	-0.1	1,222	0.00%
2018/07/06	2	25.75	0	0.00	25.55	2	1,224	0.16%
2018/07/03	1	27.25	10	26.55	26.55	-9	1,240	-0.73%
2018/07/02	0	0.00	0.2	27.10	27.25	-0.2	1,230	-0.02%
2018/06/29	3	27.25	0	0.00	27.30	3	1,224	0.25%
2018/06/28	3	27.40	0	0.00	27.10	3	1,219	0.25%
2018/06/27	1	27.20	0	0.00	27.00	1	1,211	0.08%
2018/06/26	6	27.23	1	27.40	27.30	5	1,206	0.41%
2018/06/25	3	27.30	2	27.45	27.70	1	1,192	0.08%
2018/06/22	8	26.55	0	0.00	26.50	8	1,166	0.69%
2018/06/21	1	26.70	0	0.00	26.80	1	1,160	0.09%
2018/06/20	2	26.90	0	0.00	26.90	2	1,158	0.17%
2018/06/15	0	0.00	2	27.70	27.40	-2	1,154	-0.17%
2018/06/14	0	0.00	1	27.80	27.85	-1	1,127	-0.09%
2018/06/11	1	27.25	0	0.00	27.25	1	1,078	0.09%
2018/06/07	0	0.00	1	27.50	27.50	-1	1,053	-0.09%
2018/06/06	0	0.00	6	27.92	27.95	-6	1,009	-0.59%
2018/06/05	14.1	27.88	15	28.06	27.95	-0.9	979	-0.09%
2018/06/04	0	0.00	1	26.95	27.20	-1	825	-0.12%
2018/06/01	21	26.16	1	26.45	26.45	20	779	2.56%
2018/05/29	10	25.75	0	0.00	25.80	10	649	1.54%
2018/05/25	1	25.60	0	0.00	25.80	1	647	0.15%
2018/05/18	0	0.00	11	26.93	27.00	-11	610	-1.80%
2018/05/17	1	25.20	0	0.00	25.85	1	548	0.18%
2018/05/16	5	25.35	0	0.00	25.50	5	545	0.92%
2018/05/15	0	0.00	1	25.95	25.90	-1	552	-0.18%
2018/05/11	0	0.00	5	26.40	26.40	-5	592	-0.84%
2018/05/03	10	26.10	0	0.00	25.80	10	639	1.56%
2018/05/02	1	26.25	0	0.00	26.25	1	658	0.15%
2018/04/24	5	25.40	2	25.50	25.65	3	731	0.41%
2018/04/23	1	26.30	0	0.00	26.00	1	758	0.13%
2018/04/19	2	26.90	0	0.00	26.90	2	811	0.25%
2018/04/03	2	27.25	0	0.00	27.50	2	1,012	0.20%
2018/04/02	0	0.00	1	27.60	27.40	-1	1,061	-0.09%
2018/03/31	3	27.83	0	0.00	27.65	3	1,070	0.28%
2018/03/21	2	28.60	0	0.00	28.95	2	1,358	0.15%
2018/03/08	1	29.00	0	0.00	28.80	1	2,012	0.05%
2018/02/27	0	0.00	2	29.75	29.55	-2	2,480	-0.08%
2018/02/23	0	0.00	1	29.30	29.75	-1	2,470	-0.04%
2018/02/22	0	0.00	1	28.90	28.85	-1	2,478	-0.04%
2018/02/09	0	0.00	7	27.03	28.00	-7	2,629	-0.27%
2018/02/08	2	28.15	3	28.15	28.15	-1	2,636	-0.04%
2018/02/07	0	0.00	10	28.75	28.55	-10	2,640	-0.38%
2018/02/06	11	27.14	30	28.20	27.55	-19	2,646	-0.72%
2018/02/02	1	30.35	1	30.30	30.35	0	2,640	0.00%
2018/01/30	0	0.00	1	30.70	30.70	-1	2,785	-0.04%
2018/01/24	0	0.00	0.3	31.30	31.45	-0.3	2,824	-0.01%
2018/01/22	1	31.10	6	31.13	30.80	-5	2,935	-0.17%
2018/01/19	10	32.13	0	0.00	32.05	10	2,905	0.34%
2018/01/18	4	32.73	1	32.70	32.60	3	2,897	0.10%
2018/01/17	4	33.05	1	33.05	32.65	3	2,898	0.10%
2018/01/16	2	33.48	2	33.40	33.75	0	2,864	0.00%
2018/01/11	4	31.98	0	0.00	32.10	4	2,848	0.14%
2018/01/10	10	32.00	0	0.00	32.00	10	2,844	0.35%
2018/01/09	2	32.15	1	32.15	32.35	1	2,833	0.04%
2018/01/08	5	32.61	0	0.00	32.00	5	2,809	0.18%
2018/01/04	0	34.40	0	0.00	34.50	0	2,728	0.00%
2018/01/03	0	0.00	3	34.62	34.35	-3	2,710	-0.11%
2018/01/02	6	34.90	0	0.00	34.40	6	2,685	0.22%