大中 (6435)-日盛-板橋券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
105.5
漲跌
▲1.0
漲幅
+0.96%
成交量
122張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	104.50	0	0.00	105.00	2	184	1.08%
2023/03/16	0	0.00	0	105.00	100.00	0	186	-0.02%
2023/03/13	1	102.00	0	0.00	102.00	1	199	0.50%
2023/03/08	0.1	106.00	0	0.00	106.50	0.1	215	0.05%
2023/03/03	0	0.00	0	106.00	104.00	0	226	0.00%
2023/03/01	0	0.00	0.3	104.74	102.50	-0.3	239	-0.12%
2023/02/24	1	103.50	0.9	105.17	103.00	0.1	239	0.03%
2023/02/23	3	105.83	0	0.00	105.50	3	235	1.27%
2023/02/21	0.2	110.00	1	109.00	109.50	-0.8	232	-0.34%
2023/02/10	0.3	107.54	0	0.00	108.00	0.3	239	0.12%
2023/02/09	0.1	110.36	0	0.00	109.50	0.1	244	0.03%
2023/02/08	0.1	108.47	0	0.00	110.50	0.1	239	0.06%
2023/01/30	0	0.00	1	102.00	103.00	-1	205	-0.49%
2023/01/12	1	101.00	0	0.00	100.50	1	203	0.49%
2023/01/10	0	0.00	1	100.00	100.50	-1	193	-0.52%
2022/12/28	1	97.00	0	0.00	97.60	1	213	0.47%
2022/12/20	2	99.00	1	100.50	98.90	1	220	0.45%
2022/12/08	1	105.00	0	0.00	104.50	1	225	0.44%
2022/12/02	1	111.50	1	111.50	111.50	0	214	0.00%
2022/12/01	1	110.00	1	110.50	109.50	0	211	0.00%
2022/11/30	2	108.50	2	108.75	108.00	0	207	0.00%
2022/11/28	2	107.75	2	108.25	108.00	0	203	0.00%
2022/11/25	0	0.00	9	109.50	107.50	-9	204	-4.41%
2022/11/24	2	108.50	3	108.17	108.50	-1	197	-0.51%
2022/11/23	2	107.50	12	106.75	106.50	-10	193	-5.17%
2022/11/18	0	0.00	6	110.00	105.00	-6	203	-2.95%
2022/11/15	0	0.00	1	104.50	104.50	-1	204	-0.49%
2022/11/14	1	104.00	0	0.00	104.00	1	216	0.46%
2022/10/25	1	93.50	1	94.20	94.30	0	303	0.00%
2022/10/04	1	102.50	1	103.00	104.00	0	398	0.00%
2022/10/03	1	101.00	1	101.50	101.00	0	407	0.00%
2022/09/30	1	99.90	1	99.30	99.90	0	417	0.00%
2022/09/29	1	97.50	1	98.20	97.60	0	435	0.00%
2022/09/28	1	99.00	0	0.00	96.00	1	443	0.23%
2022/09/27	4	102.00	3	102.50	102.50	1	455	0.22%
2022/09/26	15	104.00	0	0.00	102.00	15	463	3.24%
2022/09/22	3	108.00	3	108.50	110.00	0	496	0.00%
2022/09/20	1	110.50	1	111.00	110.50	0	527	0.00%
2022/09/15	6	112.50	0	0.00	111.00	6	584	1.03%
2022/09/14	1	111.00	1	110.00	111.00	0	601	0.00%
2022/09/12	1	112.00	1	112.50	112.00	0	635	0.00%
2022/09/07	3	109.50	3	111.00	110.50	0	724	0.00%
2022/09/05	0	0.00	1	118.50	118.00	-1	744	-0.13%
2022/08/31	2	121.50	2	122.00	122.00	0	781	0.00%
2022/08/29	2	118.50	2	119.00	119.00	0	905	0.00%
2022/08/26	5	124.10	16	125.00	122.50	-11	908	-1.21%
2022/08/24	1	122.50	1	123.50	121.00	0	930	0.00%
2022/08/23	1	122.00	1	121.50	122.00	0	941	0.00%
2022/08/22	33	123.11	18	124.19	123.00	15	962	1.56%
2022/08/19	2	125.00	1	126.00	124.00	1	962	0.10%
2022/08/18	1	125.00	1	125.00	125.00	0	959	0.00%
2022/08/15	3	122.67	4	122.88	123.50	-1	980	-0.10%
2022/08/12	2	120.75	4	122.00	123.00	-2	1,000	-0.20%
2022/08/11	1	117.50	3	115.84	116.50	-2	986	-0.20%
2022/08/08	3	108.67	1	108.50	109.00	2	986	0.20%
2022/08/05	0	0.00	0	113.50	114.00	0	985	0.00%
2022/08/03	1	110.50	1	110.50	110.50	0	1,011	0.00%
2022/08/02	4	111.63	0	0.00	112.50	4	1,018	0.39%
2022/07/27	1	112.50	2	113.51	115.50	-1	1,044	-0.10%
2022/07/26	2	112.75	0	0.00	113.00	2	1,041	0.19%
2022/07/25	3	115.00	1	115.50	116.00	2	1,038	0.19%
2022/07/21	0	0.00	2	119.75	123.00	-2	1,025	-0.19%
2022/07/20	2	118.50	1	120.00	117.50	1	1,011	0.10%
2022/07/19	1	117.50	1	117.00	117.50	0	1,008	0.00%
2022/07/18	6	115.92	6	116.75	116.50	0	1,006	0.00%
2022/07/15	4	114.13	3	114.33	115.00	1	999	0.10%
2022/07/14	1	110.50	2	111.75	112.50	-1	994	-0.10%
2022/07/13	3	109.17	2	109.50	109.00	1	995	0.10%
2022/07/11	3	114.67	3	115.50	113.50	0	992	0.00%
2022/07/08	2	115.50	1	116.00	116.00	1	985	0.10%
2022/07/07	2	114.00	2	114.50	114.00	0	977	0.00%
2022/07/06	2	116.50	2	117.25	114.00	0	963	0.00%
2022/07/05	6	115.83	6	116.50	116.50	0	964	0.00%
2022/07/04	2	118.25	2	119.25	117.50	0	957	0.00%
2022/07/01	2	122.25	1	124.00	118.00	1	957	0.10%
2022/06/30	4	124.00	3	124.17	123.00	1	953	0.10%
2022/06/29	3	130.67	3	130.83	129.00	0	950	0.00%
2022/06/28	2	136.25	2	138.50	132.00	0	956	0.00%
2022/06/27	6	138.00	6	137.92	138.50	0	962	0.00%
2022/06/24	4	144.38	2	145.50	140.50	2	939	0.21%
2022/06/23	6	143.17	7	144.21	143.50	-1	929	-0.11%
2022/06/22	2	143.00	2	142.75	143.00	0	940	0.00%
2022/06/21	6	152.33	5	151.90	152.50	1	939	0.11%
2022/06/20	1	151.00	2	150.50	149.00	-1	982	-0.10%
2022/06/17	7	155.00	7	155.21	156.50	0	968	0.00%
2022/06/16	7	167.50	3	165.33	152.50	4	956	0.42%
2022/06/14	2	161.00	3	161.83	165.50	-1	912	-0.11%
2022/06/13	0	0.00	2	163.50	165.50	-2	900	-0.22%
2022/06/10	2	164.00	0	0.00	165.00	2	902	0.22%
2022/06/09	21	166.50	20	166.50	166.50	1	896	0.11%
2022/06/08	1	162.50	1	163.50	166.00	0	876	0.00%
2022/06/07	0	0.00	8	163.13	165.00	-8	842	-0.95%
2022/06/06	2	157.50	0	0.00	156.00	2	755	0.26%
2022/06/02	1	157.00	2	158.00	158.00	-1	755	-0.13%
2022/06/01	2	158.50	8	158.00	158.50	-6	746	-0.80%
2022/05/31	2	157.00	0	0.00	155.50	2	729	0.27%
2022/05/30	1	157.50	0	0.00	158.00	1	722	0.14%
2022/05/25	1	152.50	0	0.00	152.00	1	705	0.14%
2022/05/24	3	151.50	6	154.25	151.50	-3	708	-0.42%
2022/05/19	0	0.00	1	148.50	152.00	-1	674	-0.15%
2022/05/18	0	0.00	1	148.50	150.00	-1	676	-0.15%
2022/05/13	1	148.50	3	148.50	147.00	-2	739	-0.27%
2022/05/12	3	147.67	10	149.50	142.00	-7	846	-0.83%
2022/05/11	16	147.84	6	148.83	148.50	10	875	1.14%
2022/05/10	0	0.00	5	148.00	149.00	-5	868	-0.58%
2022/05/05	1	140.00	1	141.50	141.50	0	858	0.00%
2022/04/29	1	128.50	0	0.00	130.00	1	836	0.12%
2022/04/27	1	121.00	1	126.00	126.50	0	836	0.00%
2022/04/25	1	132.50	0	0.00	131.50	1	830	0.12%
2022/04/14	1	143.00	0	0.00	143.00	1	848	0.12%
2022/04/12	1	143.50	0	0.00	143.00	1	865	0.12%
2022/04/11	1	146.00	0	0.00	143.00	1	929	0.11%
2022/04/06	1	153.00	1	153.50	153.00	0	972	0.00%
2022/04/01	2	160.00	0	0.00	160.00	2	962	0.21%
2022/03/30	0	0.00	4	161.00	157.50	-4	931	-0.43%
2022/03/29	1	158.50	4	157.38	159.00	-3	906	-0.33%
2022/03/28	2	152.75	2	153.75	154.50	0	897	0.00%
2022/03/25	5	156.30	6	158.33	154.00	-1	892	-0.11%
2022/03/24	7	157.14	7	156.50	158.50	0	873	0.00%
2022/03/23	5	158.30	4	158.38	156.50	1	862	0.12%
2022/03/22	0	0.00	2	153.00	152.00	-2	810	-0.25%
2022/03/21	1	153.00	0	0.00	152.00	1	804	0.12%
2022/03/18	0	0.00	5	151.50	153.50	-5	798	-0.63%
2022/03/17	1	145.00	0	0.00	146.50	1	776	0.13%
2022/03/09	0	0.00	4	142.50	142.50	-4	777	-0.51%
2022/03/04	0	0.00	2	149.50	149.50	-2	800	-0.25%
2022/02/22	0	0.00	3	144.33	147.00	-3	931	-0.32%
2022/02/21	1	152.00	2	151.00	152.00	-1	995	-0.10%
2022/02/18	1	151.50	0	0.00	155.00	1	1,048	0.10%
2022/02/16	2	152.00	0	0.00	153.50	2	1,051	0.19%
2022/02/14	25	153.02	39	155.58	153.50	-14	1,006	-1.39%
2022/02/11	25	149.54	14	151.36	154.00	11	908	1.21%
2022/02/10	1	139.50	0	0.00	140.00	1	865	0.12%
2022/02/09	1	140.50	0	0.00	140.00	1	870	0.11%
2022/01/26	0	0.00	1	129.50	131.50	-1	866	-0.12%
2022/01/24	2	128.75	0	0.00	131.00	2	886	0.23%
2022/01/18	1	136.00	0	0.00	134.00	1	915	0.11%
2022/01/14	0	0.00	1	130.00	130.00	-1	932	-0.11%
2022/01/12	2	139.50	0	0.00	137.50	2	925	0.22%
2022/01/11	1	139.00	0	0.00	138.00	1	927	0.11%
2022/01/04	0	0.00	71	157.81	157.00	-71	907	-7.82%
2022/01/03	74	157.55	1	158.00	155.00	73	843	8.65%
2021/12/28	0	0.00	2	147.00	148.00	-2	785	-0.25%
2021/12/17	2	143.50	0	0.00	142.00	2	780	0.26%
2021/12/07	0	0.00	1	146.00	148.50	-1	743	-0.13%
2021/11/26	1	152.50	1	147.50	151.50	0	701	0.00%
2021/11/25	2	149.00	0	0.00	148.50	2	703	0.28%
2021/11/24	0	0.00	1	150.00	149.00	-1	699	-0.14%
2021/11/23	0	0.00	7	150.00	146.00	-7	687	-1.02%
2021/11/22	0	0.00	5	156.30	154.50	-5	662	-0.75%
2021/11/19	14	159.43	1	159.00	158.50	13	646	2.01%
2021/11/18	1	160.00	0	0.00	157.50	1	570	0.18%
2021/11/17	1	159.00	1	159.50	159.50	0	494	0.00%
2021/11/15	1	141.50	2	139.50	141.00	-1	418	-0.24%
2021/11/12	2	138.50	0	0.00	137.50	2	407	0.49%
2021/11/10	0	0.00	5	143.00	137.50	-5	403	-1.24%
2021/11/03	0	0.00	2	134.00	134.00	-2	400	-0.50%
2021/11/02	0	0.00	6	141.00	133.00	-6	402	-1.49%
2021/10/27	0	0.00	1	135.00	135.50	-1	390	-0.26%
2021/10/25	4	133.50	7	134.57	131.50	-3	398	-0.75%
2021/10/21	0	0.00	7	129.93	127.50	-7	431	-1.62%
2021/10/19	1	127.00	1	126.50	127.00	0	512	0.00%
2021/10/15	5	128.00	0	0.00	123.50	5	612	0.82%
2021/10/12	0	0.00	2	123.50	119.50	-2	656	-0.30%
2021/10/04	1	114.00	0	0.00	112.50	1	748	0.13%
2021/10/01	1	115.00	0	0.00	114.50	1	768	0.13%
2021/09/30	1	115.00	0	0.00	117.50	1	773	0.13%
2021/09/29	1	117.00	0	0.00	115.00	1	787	0.13%
2021/09/24	0	0.00	1	120.00	119.50	-1	853	-0.12%
2021/09/22	1	116.00	0	0.00	117.50	1	873	0.11%
2021/09/16	0	0.00	0	118.50	118.00	0	888	0.00%
2021/09/15	1	118.50	0	0.00	119.00	1	908	0.11%
2021/09/14	1	121.50	0	0.00	121.00	1	913	0.11%
2021/09/07	0	0.00	1	119.00	122.50	-1	957	-0.10%
2021/09/06	2	123.00	0	0.00	121.00	2	955	0.21%
2021/09/03	0	0.00	1	126.00	125.50	-1	954	-0.10%
2021/09/02	0	0.00	1	128.50	128.00	-1	972	-0.10%
2021/09/01	1	127.00	1	126.50	128.50	0	961	0.00%
2021/08/30	0	0.00	1	123.00	123.50	-1	941	-0.11%
2021/08/24	1	123.50	0	0.00	123.00	1	943	0.11%
2021/08/20	0	0.00	1	120.00	121.50	-1	952	-0.10%
2021/08/19	1	120.00	0	0.00	119.00	1	949	0.11%
2021/08/18	1	116.00	0	0.00	123.50	1	946	0.11%
2021/08/17	1	121.00	2	124.50	119.50	-1	946	-0.11%
2021/08/16	1	122.00	1	124.50	124.50	0	945	0.00%
2021/08/13	3	126.50	1	126.50	125.50	2	942	0.21%
2021/08/11	2	124.50	0	0.00	125.50	2	938	0.21%
2021/08/10	3	125.33	0	0.00	130.50	3	934	0.32%
2021/08/09	3	131.00	0	0.00	128.50	3	937	0.32%
2021/08/05	0	0.00	2	135.00	135.50	-2	940	-0.21%
2021/08/04	2	135.25	2	133.50	133.00	0	951	0.00%
2021/08/03	2	137.00	0	0.00	136.00	2	959	0.21%
2021/08/02	0	0.00	1	133.50	136.50	-1	957	-0.10%
2021/07/30	1	132.00	1	131.50	131.00	0	951	0.00%
2021/07/29	2	135.00	2	135.50	134.50	0	948	0.00%
2021/07/28	3	128.00	0	0.00	133.50	3	946	0.32%
2021/07/27	2	138.25	1.1	140.95	136.50	0.9	938	0.10%
2021/07/26	1.1	143.23	1	146.00	146.00	0.1	918	0.01%
2021/07/23	2	142.00	2	145.25	140.00	0	891	0.00%
2021/07/22	3	138.33	2	139.50	138.50	1	866	0.12%
2021/07/21	6	141.25	8	140.56	143.00	-2	832	-0.24%
2021/07/20	1	137.50	2	135.75	134.50	-1	786	-0.13%
2021/07/19	0	0.00	1	141.00	138.50	-1	784	-0.13%
2021/07/16	0	0.00	1	135.00	133.50	-1	764	-0.13%
2021/07/15	1	133.00	0	0.00	134.00	1	767	0.13%
2021/07/14	1	134.00	0	0.00	132.00	1	786	0.13%
2021/07/13	2	137.50	8	140.00	134.50	-6	793	-0.76%
2021/07/12	9	135.94	9	134.28	134.00	0	758	0.00%
2021/07/09	1	128.00	0	0.00	128.50	1	725	0.14%
2021/07/08	0	0.00	3	129.33	130.00	-3	734	-0.41%
2021/07/06	0	0.00	1	126.00	124.50	-1	744	-0.13%
2021/07/05	2	126.25	5	126.20	126.00	-3	761	-0.39%
2021/07/02	1	123.00	3	121.67	123.00	-2	825	-0.24%
2021/07/01	1	121.00	0	0.00	118.50	1	915	0.11%
2021/06/30	1	120.50	2	120.50	121.50	-1	922	-0.11%
2021/06/29	1	123.50	5	119.00	119.00	-4	930	-0.43%
2021/06/28	1	119.50	4	119.75	122.50	-3	951	-0.32%
2021/06/25	1	120.00	1	120.00	120.00	0	1,030	0.00%
2021/06/24	0	0.00	4	121.50	122.50	-4	1,103	-0.36%
2021/06/23	1	119.00	0	0.00	119.00	1	1,135	0.09%
2021/06/22	1	116.00	0	0.00	115.00	1	1,184	0.08%
2021/06/21	4	117.75	3	117.00	116.50	1	1,183	0.08%
2021/06/18	7	121.21	4	121.00	119.50	3	1,173	0.26%
2021/06/17	2	117.00	0	0.00	118.00	2	1,155	0.17%
2021/06/10	0	0.00	2	119.00	115.50	-2	1,159	-0.17%
2021/06/09	0	0.00	1	113.00	113.00	-1	1,170	-0.09%
2021/06/08	1	112.50	0	0.00	111.50	1	1,173	0.09%
2021/06/07	0	0.00	1	111.00	112.50	-1	1,173	-0.09%
2021/06/03	1	114.50	0	0.00	114.00	1	1,173	0.09%
2021/06/02	0	0.00	1	113.50	112.00	-1	1,170	-0.09%
2021/06/01	2	114.00	2	114.50	114.00	0	1,168	0.00%
2021/05/26	2	109.00	0	0.00	109.00	2	1,162	0.17%
2021/05/25	2	111.00	0	0.00	109.00	2	1,165	0.17%
2021/05/21	0	0.00	1	103.50	103.50	-1	1,168	-0.09%
2021/05/20	1	102.00	3	102.50	101.50	-2	1,185	-0.17%
2021/05/17	4	96.83	0	0.00	94.00	4	1,192	0.34%
2021/05/14	1	101.50	0	0.00	101.50	1	1,185	0.08%
2021/05/13	1	105.00	0	0.00	104.00	1	1,177	0.08%
2021/05/12	1	107.00	0	0.00	101.50	1	1,170	0.09%
2021/05/11	1	110.00	0	0.00	107.00	1	1,156	0.09%
2021/05/10	1	117.00	1	116.50	116.00	0	1,150	0.00%
2021/05/07	4	118.88	3	120.50	120.00	1	1,153	0.09%
2021/05/06	2	116.50	3	117.50	115.50	-1	1,151	-0.09%
2021/05/05	3	117.17	5	119.40	115.50	-2	1,147	-0.17%
2021/05/04	13	119.92	0	0.00	120.50	13	1,142	1.14%
2021/05/03	4	130.13	10	127.25	125.00	-6	1,132	-0.53%
2021/04/29	2	133.00	0	0.00	134.00	2	1,130	0.18%
2021/04/28	4	137.00	4	135.88	137.00	0	1,119	0.00%
2021/04/27	1	134.00	1	133.50	133.50	0	1,103	0.00%
2021/04/26	2	139.00	0	0.00	135.50	2	1,099	0.18%
2021/04/23	5	133.70	0	0.00	135.50	5	1,083	0.46%
2021/04/22	1	135.00	3	133.83	131.00	-2	1,075	-0.19%
2021/04/21	2	139.00	0	0.00	137.00	2	1,070	0.19%
2021/04/20	2	139.00	2	141.00	139.00	0	1,069	0.00%
2021/04/19	0	0.00	7	140.00	140.00	-7	1,057	-0.66%
2021/04/16	2	136.25	2	136.50	135.00	0	1,049	0.00%
2021/04/15	3	134.33	0	0.00	136.50	3	1,046	0.29%
2021/04/14	5	133.40	1	131.00	133.50	4	1,059	0.38%
2021/04/13	2	135.50	7	134.50	132.00	-5	1,093	-0.46%
2021/04/12	7	138.50	0	0.00	138.00	7	1,084	0.65%
2021/04/09	6	141.92	2	145.50	140.50	4	1,087	0.37%
2021/04/07	0	0.00	15	144.90	145.00	-15	1,040	-1.44%
2021/04/06	0	0.00	26	131.63	132.00	-26	962	-2.70%
2021/04/01	0	0.00	7	132.43	131.00	-7	1,080	-0.65%
2021/03/31	9	135.17	0	0.00	132.00	9	1,133	0.79%
2021/03/30	23	139.72	12	141.46	136.00	11	1,107	0.99%
2021/03/29	0	0.00	4	134.50	135.00	-4	1,027	-0.39%
2021/03/26	8	129.69	2	128.50	129.50	6	958	0.63%
2021/03/25	1	128.50	4	128.38	127.00	-3	926	-0.32%
2021/03/24	2	119.75	0	0.00	120.00	2	907	0.22%
2021/03/17	4	122.13	0	0.00	122.00	4	1,047	0.38%
2021/03/16	2	122.00	0	0.00	121.50	2	1,050	0.19%
2021/03/15	1	126.50	2	125.00	125.00	-1	1,055	-0.09%
2021/03/12	0	0.00	1	123.50	122.00	-1	1,029	-0.10%
2021/03/10	1	117.50	0	0.00	117.50	1	1,034	0.10%
2021/03/08	1	116.50	0	0.00	116.00	1	1,073	0.09%
2021/03/04	1	120.50	1	118.50	117.50	0	1,094	0.00%
2021/03/02	0	0.00	1	121.50	118.00	-1	1,132	-0.09%
2021/02/26	0	0.00	2	121.00	119.50	-2	1,160	-0.17%
2021/02/25	1	121.50	1	122.00	121.50	0	1,191	0.00%
2021/02/24	0	0.00	8	123.19	122.00	-8	1,217	-0.66%
2021/02/22	1	121.00	5	121.20	123.00	-4	1,257	-0.32%
2021/02/18	0	0.00	2	114.50	117.50	-2	1,281	-0.16%
2021/02/17	2	112.75	0	0.00	114.50	2	1,320	0.15%
2021/02/05	2	109.00	0	0.00	108.50	2	1,390	0.14%
2021/02/03	1	108.00	2	108.25	108.50	-1	1,437	-0.07%
2021/02/01	1	106.00	0	0.00	106.50	1	1,476	0.07%
2021/01/29	2	107.75	0	0.00	106.50	2	1,490	0.13%
2021/01/28	2	111.25	0	0.00	110.50	2	1,494	0.13%
2021/01/27	1	114.00	0	0.00	114.50	1	1,493	0.07%
2021/01/25	3	117.33	1	117.50	117.50	2	1,495	0.13%
2021/01/21	1	122.00	0	0.00	119.00	1	1,488	0.07%
2021/01/20	1	122.50	0	0.00	120.50	1	1,493	0.07%
2021/01/13	3	127.00	1	128.00	127.50	2	1,506	0.13%
2021/01/12	2	127.50	0	0.00	126.50	2	1,506	0.13%
2021/01/11	4	127.25	1	131.00	132.00	3	1,509	0.20%
2021/01/07	2	127.75	2	128.00	128.00	0	1,586	0.00%
2021/01/06	12	137.13	12	133.25	130.50	0	1,586	0.00%
2021/01/05	0	0.00	2	132.50	131.50	-2	1,567	-0.13%
2021/01/04	0	0.00	1	134.00	136.00	-1	1,644	-0.06%
2020/12/31	7	137.64	9	136.00	135.00	-2	1,699	-0.12%
2020/12/30	9	135.11	9	134.28	137.50	0	1,738	0.00%
2020/12/29	2	132.00	5	133.00	131.50	-3	1,700	-0.18%
2020/12/28	17	133.59	4	132.88	132.00	13	1,665	0.78%
2020/12/25	2	125.00	27	128.89	130.00	-25	1,536	-1.63%
2020/12/24	2	118.75	1	120.00	118.50	1	1,469	0.07%
2020/12/23	3	116.67	1	116.50	117.00	2	1,462	0.14%
2020/12/21	7	119.50	6	120.08	119.00	1	1,453	0.07%
2020/12/18	13	119.85	8	118.81	118.00	5	1,437	0.35%
2020/12/17	2	116.75	3	117.17	116.50	-1	1,409	-0.07%
2020/12/16	3	118.83	0	0.00	117.00	3	1,420	0.21%
2020/12/15	18	122.58	3	120.83	117.00	15	1,432	1.05%
2020/12/14	3	121.50	3	124.17	127.50	0	1,368	0.00%
2020/12/11	2	118.00	3	114.83	116.00	-1	1,315	-0.08%
2020/12/09	2	123.00	2	124.00	123.00	0	1,297	0.00%
2020/12/08	4	120.75	4	121.25	122.00	0	1,282	0.00%
2020/12/07	1	118.50	0	0.00	118.50	1	1,274	0.08%
2020/12/04	1	120.50	0	0.00	121.00	1	1,267	0.08%
2020/12/03	6	123.50	11	125.09	120.00	-5	1,265	-0.40%
2020/12/02	6	122.50	1	122.00	123.00	5	1,237	0.40%
2020/12/01	0	0.00	1	119.00	121.50	-1	1,227	-0.08%
2020/11/26	2	123.50	0	0.00	120.00	2	1,206	0.17%
2020/11/25	3	121.50	3	122.00	122.50	0	1,172	0.00%
2020/11/24	5	121.30	19	121.32	118.00	-14	1,143	-1.22%
2020/11/23	3	120.33	2	119.00	120.00	1	1,138	0.09%
2020/11/20	3	117.00	2	117.75	119.50	1	1,122	0.09%
2020/11/19	0	0.00	4	116.13	116.00	-4	1,091	-0.37%
2020/11/18	2	117.25	2	114.50	114.00	0	1,084	0.00%
2020/11/17	2	114.25	1	114.50	117.50	1	1,057	0.09%
2020/11/16	8	118.44	7	117.64	115.00	1	1,038	0.10%
2020/11/13	13	112.62	13	115.77	115.50	0	993	0.00%
2020/11/12	21	110.40	26	110.44	111.00	-5	916	-0.55%
2020/11/11	1	106.00	3	107.00	107.00	-2	875	-0.23%
2020/11/10	0	0.00	2	106.50	105.50	-2	864	-0.23%
2020/11/09	10	109.50	12	108.38	107.50	-2	853	-0.23%
2020/11/06	5	106.00	5	105.20	105.00	0	824	0.00%
2020/11/05	2	102.25	0	0.00	102.50	2	805	0.25%
2020/11/03	6	100.20	3	100.50	100.50	3	803	0.37%
2020/11/02	0	0.00	1	99.70	97.30	-1	800	-0.12%
2020/10/30	1	100.50	0	0.00	99.00	1	793	0.13%
2020/10/29	2	100.00	3	100.83	101.00	-1	787	-0.13%
2020/10/28	2	102.00	0	0.00	102.00	2	782	0.26%
2020/10/26	1	105.00	1	103.50	102.00	0	768	0.00%
2020/10/23	0	0.00	2	104.00	104.50	-2	760	-0.26%
2020/10/22	2	101.75	0	0.00	101.00	2	748	0.27%
2020/10/21	1	105.00	1	106.50	102.50	0	738	0.00%
2020/10/19	3	102.67	0	0.00	103.00	3	724	0.41%
2020/10/16	8	108.88	9	106.72	102.00	-1	714	-0.14%
2020/10/15	1	110.00	1	107.50	105.50	0	653	0.00%
2020/10/13	2	107.00	3	108.00	108.50	-1	600	-0.17%
2020/10/12	2	109.75	4	107.25	108.00	-2	567	-0.35%
2020/10/08	8	102.75	5	102.10	105.00	3	479	0.63%
2020/10/07	5	97.80	11	99.64	103.00	-6	402	-1.49%
2020/09/28	1	90.80	4	90.10	91.00	-3	350	-0.86%
2020/09/25	4	91.00	0	0.00	89.40	4	386	1.04%
2020/09/24	1	92.00	0	0.00	91.30	1	387	0.26%
2020/09/21	1	94.80	5	94.54	94.20	-4	379	-1.05%
2020/09/18	4	95.13	7	95.67	95.90	-3	361	-0.83%
2020/09/16	3	92.97	0	0.00	92.50	3	340	0.88%
2020/09/15	0	0.00	2	93.10	93.00	-2	339	-0.59%
2020/09/14	2	91.85	0	0.00	92.00	2	340	0.59%
2020/09/11	0	0.00	2	90.00	91.30	-2	340	-0.59%
2020/09/03	5	94.84	0	0.00	93.30	5	346	1.44%
2020/08/28	1	93.80	4	93.63	93.80	-3	361	-0.83%
2020/08/27	5	96.62	5	96.46	95.00	0	368	0.00%
2020/08/26	0	0.00	5	94.36	94.50	-5	350	-1.43%
2020/08/25	2	91.80	0	0.00	91.10	2	336	0.59%
2020/08/24	1	92.20	1	92.20	92.20	0	335	0.00%
2020/08/18	3	90.47	4	90.63	89.70	-1	333	-0.30%
2020/08/14	1	89.80	0	0.00	90.60	1	338	0.30%
2020/08/13	2	90.20	0	0.00	89.80	2	346	0.58%
2020/08/11	1	90.80	0	0.00	90.80	1	347	0.29%
2020/08/07	3	94.43	7	94.17	93.50	-4	353	-1.13%
2020/08/05	0	0.00	1	90.10	90.10	-1	346	-0.29%
2020/07/16	0	0.00	2	92.85	92.80	-2	445	-0.45%
2020/07/15	1	92.60	3	93.40	92.30	-2	446	-0.45%
2020/07/09	1	96.40	0	0.00	95.20	1	469	0.21%
2020/07/08	1	96.60	0	0.00	96.70	1	463	0.22%
2020/07/07	0	0.00	5	97.56	96.50	-5	460	-1.08%
2020/07/06	3	100.03	0	0.00	100.00	3	449	0.67%
2020/07/03	0	0.00	2	93.40	93.60	-2	424	-0.47%
2020/07/01	1	91.90	0	0.00	91.20	1	428	0.23%
2020/06/24	0	0.00	1	91.90	92.00	-1	435	-0.23%
2020/06/18	1	89.50	0	0.00	89.60	1	449	0.22%
2020/06/12	1	88.30	1	86.10	89.10	0	466	0.00%
2020/06/10	4	93.05	0	0.00	93.00	4	473	0.84%
2020/06/09	4	93.95	0	0.00	93.30	4	485	0.82%
2020/06/08	0	0.00	1	96.20	94.90	-1	491	-0.20%
2020/06/05	0	0.00	3	95.43	94.80	-3	489	-0.61%
2020/06/03	3	94.67	11	93.94	93.70	-8	493	-1.62%
2020/06/02	0	0.00	3	94.63	93.40	-3	496	-0.60%
2020/05/25	1	93.50	1	92.50	93.50	0	514	0.00%
2020/05/22	0	0.00	2	90.60	90.00	-2	515	-0.39%
2020/05/21	1	91.60	0	0.00	91.80	1	516	0.19%
2020/05/20	4	92.10	0	0.00	91.60	4	518	0.77%
2020/05/15	1	90.30	0	0.00	89.70	1	552	0.18%
2020/05/14	2	92.55	2	95.00	91.50	0	554	0.00%
2020/05/13	0	0.00	1	93.00	94.40	-1	548	-0.18%
2020/05/12	2	93.15	1	92.60	92.80	1	547	0.18%
2020/05/08	2	94.30	1	93.70	93.70	1	550	0.18%
2020/05/07	2	94.95	5	93.62	94.50	-3	543	-0.55%
2020/05/06	0	0.00	2	90.90	90.30	-2	529	-0.38%
2020/05/05	10	91.34	10	90.40	89.00	0	526	0.00%
2020/04/30	3	87.13	0	0.00	87.20	3	520	0.58%
2020/04/29	1	84.80	5	86.10	86.70	-4	525	-0.76%
2020/04/27	1	83.90	1	84.00	83.70	0	532	0.00%
2020/04/24	4	84.00	0	0.00	83.60	4	535	0.75%
2020/04/23	0	0.00	2	84.50	83.60	-2	531	-0.38%
2020/04/22	0	0.00	1	78.10	80.50	-1	513	-0.19%
2020/04/14	2	76.90	0	0.00	77.20	2	503	0.40%
2020/04/10	0	0.00	2	76.05	76.40	-2	517	-0.39%
2020/04/09	1	76.20	2	76.40	76.00	-1	533	-0.19%
2020/04/07	0	0.00	2	75.25	75.40	-2	534	-0.37%
2020/04/06	1	72.20	0	0.00	72.40	1	545	0.18%
2020/04/01	1	71.30	0	0.00	71.50	1	559	0.18%
2020/03/31	1	72.30	0	0.00	71.60	1	577	0.17%
2020/03/30	3	71.97	1	71.00	72.50	2	601	0.33%
2020/03/26	3	67.93	1	68.40	68.80	2	660	0.30%
2020/03/25	0	0.00	1	68.50	68.80	-1	699	-0.14%
2020/03/24	0	0.00	3	63.90	64.20	-3	711	-0.42%
2020/03/23	1	59.90	1	60.90	60.10	0	729	0.00%
2020/03/20	2	63.90	0	0.00	64.00	2	738	0.27%
2020/03/19	0	0.00	1	59.10	59.00	-1	736	-0.14%
2020/03/18	3	68.80	3	68.47	65.50	0	729	0.00%
2020/03/17	5	70.12	2	68.95	67.50	3	724	0.41%
2020/03/16	0	0.00	3	76.27	74.00	-3	714	-0.42%
2020/03/13	3	77.10	0	0.00	78.90	3	710	0.42%
2020/03/12	0	0.00	1	86.20	83.00	-1	698	-0.14%
2020/03/10	0	0.00	3	93.50	94.30	-3	701	-0.43%
2020/03/06	1	100.00	0	0.00	99.80	1	687	0.15%
2020/03/05	1	101.00	1	101.50	99.60	0	675	0.00%
2020/03/04	1	99.60	2	98.20	99.60	-1	664	-0.15%
2020/03/03	0	0.00	1	96.00	96.00	-1	668	-0.15%
2020/03/02	8	93.98	4	94.43	93.50	4	668	0.60%
2020/02/26	2	99.80	1	100.50	99.80	1	653	0.15%
2020/02/25	2	100.50	2	101.00	100.00	0	651	0.00%
2020/02/24	1	101.00	1	101.50	101.50	0	643	0.00%
2020/02/21	1	103.50	1	104.50	102.50	0	640	0.00%
2020/02/20	11	107.23	6	108.50	104.00	5	635	0.79%
2020/02/17	0	0.00	1	99.40	99.40	-1	594	-0.17%
2020/02/13	1	99.10	0	0.00	99.00	1	589	0.17%
2020/02/12	2	98.50	2	99.40	100.00	0	590	0.00%
2020/02/10	2	93.95	0	0.00	95.10	2	594	0.34%
2020/02/05	1	95.50	0	0.00	94.40	1	590	0.17%
2020/02/03	2	90.80	0	0.00	90.30	2	580	0.34%
2020/01/31	1	99.40	0	0.00	98.70	1	571	0.17%
2020/01/30	5	103.60	0	0.00	102.50	5	567	0.88%
2020/01/20	3	113.67	0	0.00	113.50	3	578	0.52%
2020/01/07	4	117.50	3	116.00	117.00	1	662	0.15%
2020/01/03	0	0.00	11	124.86	124.00	-11	647	-1.70%
2019/12/31	1	127.00	0	0.00	126.00	1	634	0.16%
2019/12/30	0	0.00	6	124.33	128.50	-6	634	-0.95%
2019/12/27	2	127.50	1	125.50	125.50	1	614	0.16%
2019/12/26	6	125.00	9	124.72	124.50	-3	612	-0.49%
2019/12/25	5	122.90	6	123.17	125.00	-1	600	-0.17%
2019/12/23	0	0.00	2	119.75	120.00	-2	539	-0.37%
2019/12/20	10	118.00	10	116.50	116.00	0	497	0.00%
2019/12/19	1	113.00	1	113.50	113.50	0	455	0.00%
2019/12/17	1	111.00	1	111.50	110.00	0	424	0.00%
2019/12/13	0	0.00	1	107.50	106.00	-1	449	-0.22%
2019/12/10	1	107.50	0	0.00	107.50	1	447	0.22%
2019/12/09	0	0.00	1	110.50	107.50	-1	448	-0.22%
2019/12/06	1	111.50	0	0.00	109.00	1	447	0.22%
2019/12/05	0	0.00	3	106.50	106.50	-3	432	-0.69%
2019/12/02	0	0.00	2	104.50	105.00	-2	434	-0.46%
2019/11/29	0	0.00	1	107.00	105.50	-1	436	-0.23%
2019/11/28	2	109.00	0	0.00	110.00	2	433	0.46%
2019/11/22	1	106.00	0	0.00	105.00	1	488	0.20%
2019/11/14	1	104.00	0	0.00	105.00	1	512	0.20%
2019/11/11	0	0.00	1	104.50	104.00	-1	516	-0.19%
2019/11/07	2	108.00	2	108.50	109.00	0	510	0.00%
2019/11/06	1	111.50	0	0.00	111.00	1	501	0.20%
2019/11/01	0	0.00	1	112.50	113.00	-1	506	-0.20%
2019/10/30	1	113.50	1	114.00	113.50	0	510	0.00%
2019/10/29	5	113.00	1	113.50	112.50	4	509	0.79%
2019/10/28	1	119.50	2	120.00	115.00	-1	507	-0.20%
2019/10/25	2	116.50	2	116.25	117.50	0	498	0.00%
2019/10/23	24	116.73	6	117.00	115.00	18	512	3.51%
2019/10/22	3	116.67	4	116.13	116.50	-1	488	-0.20%
2019/10/21	1	114.00	0	0.00	114.00	1	462	0.22%
2019/10/18	0	0.00	2	112.50	111.00	-2	461	-0.43%
2019/10/17	0	0.00	4	110.88	111.50	-4	460	-0.87%
2019/10/16	1	113.00	0	0.00	111.00	1	461	0.22%
2019/10/09	0	0.00	1	108.50	108.00	-1	493	-0.20%
2019/10/08	3	112.50	3	111.33	110.00	0	493	0.00%
2019/10/04	2	113.25	2	114.00	112.50	0	487	0.00%
2019/10/02	2	113.25	1	114.50	112.00	1	488	0.20%
2019/09/25	0	0.00	1	110.00	109.00	-1	515	-0.19%
2019/09/20	3	112.33	1	113.00	112.00	2	528	0.38%
2019/09/19	8	114.63	3	113.33	111.50	5	527	0.95%
2019/09/11	0	0.00	1	106.00	106.00	-1	538	-0.19%
2019/09/10	1	105.00	0	0.00	106.50	1	557	0.18%
2019/09/09	3	109.50	0	0.00	108.00	3	554	0.54%
2019/09/02	2	112.50	2	112.00	112.00	0	554	0.00%
2019/08/30	3	113.00	3	112.17	111.00	0	553	0.00%
2019/08/29	8	111.00	8	110.00	110.00	0	546	0.00%
2019/08/28	1	115.00	0	0.00	113.00	1	537	0.19%
2019/08/21	21	107.17	1	108.00	108.50	20	490	4.08%
2019/08/07	0	0.00	1	104.00	102.00	-1	532	-0.19%
2019/07/26	1	124.00	0	0.00	124.50	1	543	0.18%
2019/07/25	0	0.00	1	125.00	125.00	-1	555	-0.18%
2019/07/24	0	0.00	1	122.00	122.00	-1	538	-0.19%
2019/07/22	5	121.00	0	0.00	121.50	5	539	0.93%
2019/07/17	0	0.00	1	121.50	122.00	-1	544	-0.18%
2019/07/16	4	125.13	1	125.00	123.50	3	541	0.55%
2019/07/15	1	119.00	0	0.00	121.00	1	503	0.20%
2019/07/05	0	0.00	1	119.50	121.00	-1	512	-0.19%
2019/07/03	0	0.00	4	120.38	119.00	-4	507	-0.79%
2019/07/02	7	119.14	3	120.50	118.50	4	521	0.77%
2019/07/01	0	0.00	1	116.50	116.50	-1	517	-0.19%
2019/06/27	1	112.50	0	0.00	112.00	1	516	0.19%
2019/06/26	0	0.00	3	113.50	113.00	-3	525	-0.57%
2019/06/24	2	115.75	0	0.00	114.50	2	530	0.38%
2019/06/20	0	0.00	3	110.67	114.00	-3	511	-0.59%
2019/06/10	1	105.00	1	107.00	105.00	0	596	0.00%
2019/05/31	1	107.50	0	0.00	108.50	1	676	0.15%
2019/05/30	0	0.00	2	107.00	106.50	-2	687	-0.29%
2019/05/22	0	0.00	2	112.50	110.50	-2	856	-0.23%
2019/05/21	2	109.50	0	0.00	112.50	2	877	0.23%
2019/05/20	1	109.50	0	0.00	109.50	1	942	0.11%
2019/05/17	1	116.97	1	117.00	113.00	0	960	0.00%
2019/05/16	1	109.50	3	110.00	111.00	-2	951	-0.21%
2019/05/08	1	112.50	0	0.00	114.00	1	1,129	0.09%
2019/05/02	1	118.50	3	117.50	118.00	-2	1,265	-0.16%
2019/04/30	2	111.75	0	0.00	112.00	2	1,281	0.16%
2019/04/29	2	115.25	0	0.00	114.00	2	1,434	0.14%
2019/04/25	0	0.00	3	123.17	122.50	-3	1,563	-0.19%
2019/04/23	1	118.00	0	0.00	118.00	1	1,661	0.06%
2019/04/18	0	0.00	1	118.00	117.50	-1	1,696	-0.06%
2019/04/17	1	121.00	0	0.00	121.00	1	1,717	0.06%
2019/04/16	0	0.00	1	119.50	119.50	-1	1,752	-0.06%
2019/04/12	4	118.25	0	0.00	118.00	4	1,806	0.22%
2019/04/11	1	120.50	1	122.50	120.00	0	1,816	0.00%
2019/04/09	0	0.00	5	124.00	123.50	-5	1,873	-0.27%
2019/04/08	0	0.00	1	126.00	125.00	-1	1,889	-0.05%
2019/04/03	0	0.00	3	122.00	122.50	-3	1,896	-0.16%
2019/04/02	1	119.50	1	121.50	120.50	0	1,895	0.00%
2019/03/29	0	0.00	2	121.00	121.00	-2	1,913	-0.10%
2019/03/27	0	0.00	2	118.75	118.00	-2	2,000	-0.10%
2019/03/26	2	118.25	1	120.00	117.50	1	2,027	0.05%
2019/03/25	1	118.00	0	0.00	118.50	1	2,061	0.05%
2019/03/21	3	121.00	0	0.00	120.50	3	2,134	0.14%
2019/03/20	4	122.25	3	122.33	120.50	1	2,287	0.04%
2019/03/19	3	120.50	1	121.00	121.00	2	2,289	0.09%
2019/03/18	1	118.00	0	0.00	119.00	1	2,294	0.04%
2019/03/15	2	125.00	0	0.00	124.50	2	2,303	0.09%
2019/03/14	0	0.00	4	124.00	123.00	-4	2,342	-0.17%
2019/03/12	16	129.03	11	127.00	126.50	5	2,479	0.20%
2019/03/11	0	0.00	1	128.00	128.00	-1	2,487	-0.04%
2019/03/08	1	135.00	0	0.00	134.50	1	2,512	0.04%
2019/03/04	2	141.75	4	142.38	141.00	-2	2,723	-0.07%
2019/02/27	6	138.58	7	137.86	140.50	-1	2,712	-0.04%
2019/02/26	0	0.00	2	137.75	137.00	-2	2,701	-0.07%
2019/02/25	7	141.36	4	139.75	138.00	3	2,739	0.11%
2019/02/19	1	140.50	4	142.88	136.50	-3	2,694	-0.11%
2019/02/18	0	0.00	2	138.50	138.00	-2	2,679	-0.07%
2019/02/15	3	134.67	24	132.50	132.50	-21	2,672	-0.79%
2019/02/14	5	141.80	9	141.72	136.00	-4	2,666	-0.15%
2019/02/13	3	135.50	4	134.63	133.00	-1	2,588	-0.04%
2019/02/12	25	132.46	14	130.54	134.00	11	2,555	0.43%
2019/02/11	1	127.00	3	130.00	130.00	-2	2,522	-0.08%
2019/01/30	1	126.50	1	126.50	125.00	0	2,517	0.00%
2019/01/29	8	124.94	7	126.00	125.00	1	2,539	0.04%
2019/01/28	0	0.00	1	127.50	127.00	-1	2,536	-0.04%
2019/01/25	14	131.64	19	129.87	128.00	-5	2,537	-0.20%
2019/01/24	5	126.50	3	127.00	128.00	2	2,524	0.08%
2019/01/23	12	126.88	12	127.04	127.00	0	2,511	0.00%
2019/01/22	1	127.00	1	127.00	127.00	0	2,481	0.00%
2019/01/21	9	129.33	5	129.00	131.00	4	2,442	0.16%
2019/01/18	23	124.24	22	123.98	125.50	1	2,297	0.04%
2019/01/17	2	122.00	1	124.50	118.50	1	2,191	0.05%
2019/01/16	3	123.67	0	0.00	122.50	3	2,181	0.14%
2019/01/15	7	120.00	8	116.00	123.00	-1	2,140	-0.05%
2019/01/10	1	121.00	0	0.00	119.50	1	2,085	0.05%
2019/01/09	0	0.00	2	120.50	120.00	-2	2,091	-0.10%
2019/01/08	11	119.14	11	122.09	120.00	0	2,078	0.00%
2019/01/07	17	117.88	8	118.00	117.50	9	2,050	0.44%
2019/01/04	9	114.56	22	110.32	116.50	-13	2,050	-0.63%
2019/01/03	7	112.00	7	115.50	112.00	0	2,027	0.00%
2019/01/02	8	116.00	7	117.50	116.00	1	2,046	0.05%
2018/12/28	4	114.88	4	115.88	115.00	0	2,054	0.00%
2018/12/27	1	114.00	1	114.50	113.50	0	2,040	0.00%
2018/12/26	6	111.25	0	0.00	109.50	6	2,040	0.29%
2018/12/25	1	109.50	2	110.50	111.00	-1	2,022	-0.05%
2018/12/24	4	114.50	3	114.50	114.50	1	2,031	0.05%
2018/12/22	2	115.00	2	115.00	115.00	0	2,028	0.00%
2018/12/21	3	117.67	2	114.00	118.00	1	2,040	0.05%
2018/12/20	6	116.50	3	119.50	116.00	3	2,041	0.15%
2018/12/19	3	122.33	1	123.50	123.00	2	2,036	0.10%
2018/12/18	7	123.79	7	124.71	121.50	0	2,055	0.00%
2018/12/17	9	130.78	7	130.36	128.00	2	2,039	0.10%
2018/12/14	9	130.94	4	130.00	131.00	5	2,010	0.25%
2018/12/13	18	134.39	11	133.23	134.00	7	1,969	0.36%
2018/12/12	2	128.00	4	127.63	129.50	-2	1,814	-0.11%
2018/12/11	7	117.29	13	117.62	118.00	-6	1,795	-0.33%
2018/12/10	16	115.88	13	115.73	116.00	3	1,796	0.17%
2018/12/07	14	117.82	19	117.32	118.50	-5	1,772	-0.28%
2018/12/06	6	114.58	7	116.00	112.00	-1	1,737	-0.06%
2018/12/05	16	126.59	5	125.80	122.00	11	1,687	0.65%
2018/12/04	4	123.25	5	125.60	123.50	-1	1,614	-0.06%
2018/12/03	3	124.83	7	124.50	127.00	-4	1,609	-0.25%
2018/11/30	9	115.44	9	115.00	116.00	0	1,570	0.00%
2018/11/29	6	112.75	4	113.00	112.00	2	1,531	0.13%
2018/11/28	6	109.92	5	109.80	112.50	1	1,500	0.07%
2018/11/27	12	105.33	16	103.86	105.50	-4	1,438	-0.28%
2018/11/26	3	99.60	3	95.80	99.10	0	1,361	0.00%
2018/11/22	2	100.65	2	100.50	96.30	0	1,420	0.00%
2018/11/21	3	94.17	3	94.53	96.00	0	1,380	0.00%
2018/11/20	3	95.00	8	95.10	93.50	-5	1,387	-0.36%
2018/11/16	8	93.16	0	0.00	93.10	8	1,395	0.57%
2018/11/15	5	93.88	10	94.68	92.70	-5	1,413	-0.35%
2018/11/13	2	92.20	1	93.00	93.00	1	1,371	0.07%
2018/11/12	0	0.00	1	92.10	90.30	-1	1,396	-0.07%
2018/11/08	4	91.63	1	92.00	88.30	3	1,410	0.21%
2018/11/07	0	0.00	1	90.20	89.40	-1	1,421	-0.07%
2018/11/06	13	92.64	6	94.60	86.50	7	1,444	0.48%
2018/11/05	0	0.00	6	87.30	89.60	-6	1,468	-0.41%
2018/11/02	6	89.53	5	91.10	88.20	1	1,476	0.07%
2018/11/01	2	88.85	2	88.05	89.00	0	1,469	0.00%
2018/10/26	0	0.00	1	77.30	76.20	-1	1,514	-0.07%
2018/10/25	12	80.06	5	79.04	77.50	7	1,539	0.45%
2018/10/24	2	88.30	0	0.00	86.10	2	1,554	0.13%
2018/10/23	0	0.00	3	87.13	87.00	-3	1,571	-0.19%
2018/10/19	0	0.00	8	86.43	88.30	-8	1,655	-0.48%
2018/10/18	0	0.00	3	89.20	89.20	-3	1,650	-0.18%
2018/10/17	1	93.20	0	0.00	89.00	1	1,692	0.06%
2018/10/15	2	91.55	3	91.07	90.00	-1	1,704	-0.06%
2018/10/12	5	88.84	0	0.00	89.40	5	1,702	0.29%
2018/10/11	1	87.10	4	87.73	87.10	-3	1,710	-0.18%
2018/10/09	7	99.03	7	100.81	96.70	0	1,741	0.00%
2018/10/08	3	105.00	0	0.00	104.00	3	1,821	0.16%
2018/10/05	2	103.75	2	105.00	103.00	0	1,850	0.00%
2018/10/04	0	0.00	1	113.50	112.50	-1	1,866	-0.05%
2018/10/02	6	119.25	6	117.92	115.50	0	1,968	0.00%
2018/10/01	2	114.50	1	115.00	117.50	1	1,996	0.05%
2018/09/26	19	123.03	17	123.88	118.50	2	2,200	0.09%
2018/09/25	3	117.00	2	119.25	123.50	1	2,315	0.04%
2018/09/19	1	113.00	1	112.50	110.50	0	2,423	0.00%
2018/09/18	1	112.00	11	113.50	110.00	-10	2,575	-0.39%
2018/09/17	2	114.00	2	113.50	115.00	0	2,674	0.00%
2018/09/14	12	112.13	1	114.00	114.50	11	2,718	0.40%
2018/09/13	1	111.50	1	110.00	108.00	0	2,803	0.00%
2018/09/12	4	105.25	5	108.90	108.00	-1	2,913	-0.03%
2018/09/11	1	108.50	4	108.38	111.00	-3	3,058	-0.10%
2018/09/10	1	111.00	1	108.00	108.00	0	3,102	0.00%
2018/09/07	5	122.10	5	121.00	117.00	0	3,188	0.00%
2018/09/03	0	0.00	4	121.00	119.00	-4	3,718	-0.11%
2018/08/31	2	126.00	2	125.25	128.00	0	3,836	0.00%
2018/08/30	2	125.75	0	0.00	127.00	2	3,882	0.05%
2018/08/29	4	127.25	8	127.38	125.00	-4	3,907	-0.10%
2018/08/28	3	121.17	0	0.00	121.00	3	3,859	0.08%
2018/08/27	1	118.00	2	119.00	121.00	-1	3,908	-0.03%
2018/08/24	4	111.63	3	112.17	114.50	1	3,939	0.03%
2018/08/22	7	125.79	6	122.58	121.50	1	4,121	0.02%
2018/08/20	0	0.00	1	123.00	119.50	-1	4,254	-0.02%
2018/08/17	11	129.68	7	123.29	122.00	4	4,295	0.09%
2018/08/16	1	124.50	1	125.00	126.00	0	4,331	0.00%
2018/08/14	3	120.00	3	120.00	122.00	0	4,304	0.00%
2018/08/13	2	115.50	2	118.00	118.00	0	4,285	0.00%
2018/08/10	9	124.83	10	126.05	121.50	-1	4,246	-0.02%
2018/08/09	1	133.50	0	0.00	134.50	1	4,193	0.02%
2018/08/08	0	0.00	6	138.75	138.00	-6	4,182	-0.14%
2018/08/07	12	142.00	12	140.96	138.50	0	4,171	0.00%
2018/08/06	1	136.00	0	0.00	136.00	1	4,128	0.02%
2018/08/03	8	137.31	1	137.50	140.00	7	4,132	0.17%
2018/08/02	3	138.33	1	137.00	136.00	2	4,116	0.05%
2018/08/01	2	143.00	1	143.00	142.50	1	4,089	0.02%
2018/07/31	11	141.50	12	142.13	142.00	-1	4,053	-0.02%
2018/07/30	0	0.00	1	139.00	141.00	-1	4,024	-0.02%
2018/07/27	3	147.50	7	147.86	144.50	-4	4,002	-0.10%
2018/07/26	7	145.93	4	147.13	146.00	3	3,971	0.08%
2018/07/24	6	140.92	3	140.50	138.50	3	3,909	0.08%
2018/07/23	1	134.00	1	135.50	138.00	0	3,863	0.00%
2018/07/20	1	141.50	1	140.50	135.50	0	3,844	0.00%
2018/07/19	9	142.11	4	141.13	140.50	5	3,825	0.13%
2018/07/18	8	143.69	7	143.86	145.00	1	3,822	0.03%
2018/07/17	10	149.05	6	148.75	145.00	4	3,796	0.11%
2018/07/16	1	155.00	7	156.36	152.00	-6	3,756	-0.16%
2018/07/13	1	148.00	0	0.00	147.50	1	3,691	0.03%
2018/07/12	4	148.13	3	147.50	152.00	1	3,645	0.03%
2018/07/11	3	151.67	2	149.00	147.50	1	3,599	0.03%
2018/07/10	0	0.00	2	144.25	145.50	-2	3,511	-0.06%
2018/07/09	2	145.50	2	143.50	139.50	0	3,467	0.00%
2018/07/06	9	143.78	11	144.23	149.50	-2	3,414	-0.06%
2018/07/05	4	156.38	0	0.00	148.50	4	3,304	0.12%
2018/07/04	18	165.03	13	164.31	164.50	5	3,214	0.16%
2018/07/03	14	174.21	13	176.65	172.00	1	3,138	0.03%
2018/06/29	1	172.00	3	169.83	163.50	-2	2,936	-0.07%
2018/06/28	6	161.17	7	162.64	166.00	-1	2,877	-0.03%
2018/06/27	13	170.62	10	170.05	161.00	3	2,804	0.11%
2018/06/26	10	165.40	11	164.77	166.00	-1	2,653	-0.04%
2018/06/25	8	164.63	1	162.00	158.00	7	2,562	0.27%
2018/06/22	6	171.67	6	169.58	167.50	0	2,516	0.00%
2018/06/21	15	165.47	18	167.72	174.50	-3	2,412	-0.12%
2018/06/20	2	159.25	0	0.00	159.00	2	2,315	0.09%
2018/06/15	5	176.80	4	171.00	173.00	1	2,199	0.05%
2018/06/14	3	165.67	6	168.25	174.50	-3	2,112	-0.14%
2018/06/13	7	162.21	5	163.80	159.00	2	1,969	0.10%
2018/06/12	5	158.70	7	161.29	157.50	-2	1,845	-0.11%
2018/06/11	6	148.58	10	150.15	151.50	-4	1,655	-0.24%
2018/06/08	4	129.13	7	138.00	138.00	-3	1,554	-0.19%
2018/06/07	4	124.00	4	125.00	126.00	0	1,423	0.00%
2018/06/05	1	121.00	3	122.33	119.50	-2	1,344	-0.15%
2018/06/04	3	127.17	8	128.69	126.00	-5	1,326	-0.38%
2018/06/01	12	124.58	14	124.21	123.50	-2	1,278	-0.16%
2018/05/31	22	124.18	22	126.23	122.00	0	1,258	0.00%
2018/05/30	5	116.40	6	118.75	120.00	-1	1,147	-0.09%
2018/05/29	9	117.50	13	116.81	113.00	-4	1,064	-0.38%
2018/05/28	7	113.14	10	114.05	112.50	-3	989	-0.30%
2018/05/25	6	107.17	6	106.33	107.50	0	930	0.00%
2018/05/24	4	105.88	9	106.94	108.00	-5	888	-0.56%
2018/05/23	0	0.00	2	99.20	98.50	-2	820	-0.24%
2018/05/22	1	95.30	0	0.00	94.60	1	820	0.12%
2018/05/21	0	0.00	1	96.40	96.50	-1	829	-0.12%
2018/05/17	1	96.90	0	0.00	94.10	1	850	0.12%
2018/05/16	3	97.27	0	0.00	96.00	3	858	0.35%
2018/05/15	5	98.54	6	99.88	97.70	-1	868	-0.12%
2018/05/14	10	95.95	2	96.30	96.50	8	887	0.90%
2018/05/11	3	97.57	0	0.00	95.30	3	903	0.33%
2018/05/10	1	94.50	0	0.00	94.50	1	886	0.11%
2018/05/08	10	90.98	1	90.50	90.50	9	926	0.97%
2018/05/04	5	86.54	7	87.46	87.40	-2	974	-0.21%
2018/05/03	7	87.30	9	89.82	87.30	-2	982	-0.20%
2018/05/02	0	0.00	20	92.56	91.70	-20	996	-2.01%
2018/04/27	0	0.00	1	93.90	93.70	-1	1,125	-0.09%
2018/04/24	1	97.10	1	97.20	95.60	0	1,187	0.00%
2018/04/23	7	103.86	0	0.00	100.50	7	1,184	0.59%
2018/04/20	0	0.00	3	105.00	104.00	-3	1,182	-0.25%
2018/04/19	8	107.88	10	107.15	106.50	-2	1,181	-0.17%
2018/04/18	1	100.00	0	0.00	103.00	1	1,138	0.09%
2018/04/16	1	102.00	0	0.00	101.00	1	1,145	0.09%
2018/04/10	0	0.00	3	105.00	105.50	-3	1,284	-0.23%
2018/04/09	0	0.00	1	103.50	103.00	-1	1,322	-0.08%
2018/04/03	1	102.00	1	102.50	104.50	0	1,368	0.00%
2018/04/02	1	103.00	0	0.00	101.50	1	1,375	0.07%
2018/03/30	1	106.00	1	104.00	104.00	0	1,477	0.00%
2018/03/28	3	107.50	2	107.75	106.00	1	1,644	0.06%
2018/03/27	0	0.00	1	106.00	105.50	-1	1,635	-0.06%
2018/03/26	1	104.00	1	104.50	105.00	0	1,646	0.00%
2018/03/23	2	103.50	1	103.50	103.50	1	1,687	0.06%
2018/03/21	5	116.50	1	118.50	113.00	4	1,653	0.24%
2018/03/19	0	0.00	1	109.00	107.50	-1	1,575	-0.06%
2018/03/16	4	108.00	0	0.00	108.50	4	1,588	0.25%
2018/03/14	3	108.00	0	0.00	106.50	3	1,648	0.18%
2018/03/12	2	108.50	0	0.00	108.00	2	1,677	0.12%
2018/03/09	1	113.50	1	109.00	108.00	0	1,707	0.00%
2018/03/08	0	0.00	2	110.50	112.50	-2	1,734	-0.12%
2018/03/07	1	108.50	0	0.00	109.00	1	1,736	0.06%
2018/03/06	3	114.33	1	112.50	112.50	2	1,749	0.11%
2018/03/01	8	111.69	0	0.00	113.00	8	1,765	0.45%
2018/02/27	0	0.00	14	108.75	108.00	-14	1,776	-0.79%
2018/02/21	1	100.00	1	102.50	102.50	0	1,936	0.00%
2018/02/09	0	0.00	3	94.00	96.60	-3	2,087	-0.14%
2018/02/08	1	104.00	0	0.00	101.50	1	2,187	0.05%
2018/02/07	7	106.07	1	106.00	102.00	6	2,234	0.27%
2018/02/06	6	103.00	7	103.86	101.00	-1	2,280	-0.04%
2018/02/05	0	0.00	6	111.33	112.00	-6	2,273	-0.26%
2018/02/02	14	112.50	1	112.50	112.50	13	2,300	0.57%
2018/02/01	8	115.38	10	115.65	112.00	-2	2,388	-0.08%
2018/01/31	1	110.00	5	111.10	111.50	-4	2,391	-0.17%
2018/01/30	1	115.00	0	0.00	112.00	1	2,459	0.04%
2018/01/29	2	113.25	5	112.60	115.00	-3	2,496	-0.12%
2018/01/26	2	112.00	3	112.67	112.00	-1	2,592	-0.04%
2018/01/25	12	114.00	9	111.33	110.00	3	2,652	0.11%
2018/01/24	2	113.00	2	112.00	114.00	0	2,859	0.00%
2018/01/23	25	116.78	11	116.14	114.50	14	3,017	0.46%
2018/01/22	3	104.83	6	107.33	110.00	-3	3,065	-0.10%
2018/01/19	4	106.38	5	105.80	105.00	-1	3,215	-0.03%
2018/01/18	8	105.75	19	106.21	108.00	-11	3,270	-0.34%
2018/01/17	3	102.17	0	0.00	103.00	3	3,448	0.09%
2018/01/16	1	103.00	3	101.67	101.50	-2	3,526	-0.06%
2018/01/15	2	101.75	2	102.00	101.50	0	3,536	0.00%
2018/01/12	0	0.00	1	103.50	104.00	-1	3,538	-0.03%
2018/01/11	2	102.00	7	103.00	103.50	-5	3,553	-0.14%
2018/01/10	16	102.41	12	103.00	101.50	4	3,551	0.11%
2018/01/09	18	105.14	6	106.33	103.00	12	3,544	0.34%
2018/01/08	8	111.81	6	108.67	108.00	2	3,537	0.06%
2018/01/05	18	114.89	10	114.20	111.50	8	3,513	0.23%
2018/01/04	10	108.30	17	110.26	112.50	-7	3,455	-0.20%
2018/01/03	1	113.50	3	114.17	111.50	-2	3,427	-0.06%
2018/01/02	7	112.21	7	110.79	110.00	0	3,392	0.00%