訊芯-KY (6451)-日盛-板橋券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
171.0
漲跌
▼6.5
漲幅
-3.66%
成交量
3,019張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/14	1	85.40	0	0.00	85.60	1	520	0.19%
2023/03/08	0	0.00	1	88.90	89.50	-1	520	-0.19%
2023/03/07	1	87.70	0	0.00	88.60	1	515	0.19%
2023/03/02	0	0.00	1	85.50	85.20	-1	507	-0.20%
2023/02/20	0	0.00	1	88.60	88.60	-1	522	-0.19%
2023/02/15	0	0.00	4	87.80	87.90	-4	524	-0.76%
2023/02/10	4	85.70	0	0.00	85.50	4	515	0.78%
2023/02/07	0	0.00	1	86.80	86.80	-1	494	-0.20%
2023/02/06	2	86.70	0	0.00	86.50	2	491	0.41%
2023/02/02	2	86.00	0	0.00	87.80	2	480	0.42%
2023/01/30	0	0.00	1	83.90	85.40	-1	464	-0.22%
2023/01/06	0	0.00	1	80.50	80.00	-1	439	-0.23%
2023/01/04	2	80.45	0	0.00	80.50	2	440	0.45%
2022/12/28	0	0.00	2	85.50	84.30	-2	427	-0.47%
2022/12/27	1	88.00	0	0.00	87.70	1	414	0.24%
2022/12/26	2	87.45	0	0.00	88.20	2	412	0.48%
2022/12/22	1	95.20	1	96.00	92.10	0	395	0.00%
2022/12/21	0	0.00	1	94.10	94.30	-1	375	-0.27%
2022/12/15	0	0.00	4	92.55	94.00	-4	334	-1.20%
2022/12/14	0	0.00	4	91.45	92.00	-4	316	-1.26%
2022/12/13	1	90.40	2	90.95	90.40	-1	296	-0.34%
2022/12/09	6	86.15	1	85.80	86.50	5	235	2.12%
2022/12/02	1	82.00	0	0.00	81.60	1	234	0.43%
2022/11/30	0	0.00	1	79.50	79.40	-1	237	-0.42%
2022/11/28	0	0.00	1	78.80	78.30	-1	241	-0.41%
2022/11/25	0	0.00	5	78.20	78.00	-5	245	-2.03%
2022/11/24	1	79.00	1	79.00	79.30	0	249	0.00%
2022/11/21	1	79.00	1	76.50	76.40	0	252	0.00%
2022/11/15	1	81.40	0	0.00	81.40	1	247	0.40%
2022/11/11	1	87.00	2	82.05	81.80	-1	243	-0.41%
2022/11/04	1	81.20	0	0.00	81.30	1	244	0.41%
2022/11/03	0	0.00	2	81.00	81.50	-2	250	-0.80%
2022/11/02	2	80.35	0	0.00	81.00	2	266	0.75%
2022/10/28	8	81.50	8	81.88	79.30	0	280	0.00%
2022/10/06	0	0.00	1	88.50	89.10	-1	249	-0.40%
2022/10/03	0	0.00	1	85.20	84.60	-1	243	-0.41%
2022/09/28	0	0.00	5	82.88	82.60	-5	240	-2.08%
2022/09/27	2	85.85	0	0.00	85.40	2	235	0.85%
2022/09/23	1	87.70	5	88.56	86.50	-4	230	-1.74%
2022/09/19	2	88.50	0	0.00	87.60	2	219	0.91%
2022/09/16	1	89.00	0	0.00	89.00	1	218	0.46%
2022/09/15	0	0.00	2	91.00	90.90	-2	216	-0.92%
2022/09/14	2	89.75	0	0.00	92.10	2	214	0.93%
2022/09/13	0	0.00	1	92.20	91.50	-1	208	-0.48%
2022/09/12	7	93.74	10	92.62	91.50	-3	204	-1.46%
2022/09/08	2	87.70	0	0.00	87.80	2	189	1.05%
2022/09/06	0	0.00	1	84.90	85.50	-1	183	-0.55%
2022/09/01	0	0.00	3	84.37	84.20	-3	179	-1.68%
2022/08/31	1	85.00	0	0.00	84.70	1	178	0.56%
2022/08/30	2	81.70	0	0.00	81.80	2	172	1.16%
2022/08/29	0	0.00	3	82.30	82.10	-3	169	-1.77%
2022/08/25	0	0.00	1	83.30	82.20	-1	159	-0.63%
2022/08/16	0	0.00	2	77.80	78.20	-2	146	-1.36%
2022/08/12	3	79.47	0	0.00	79.60	3	145	2.06%
2022/08/11	2	80.20	0	0.00	79.30	2	142	1.40%
2022/08/10	0	0.00	6	80.75	80.30	-6	137	-4.35%
2022/08/09	1	80.10	3	82.00	79.00	-2	133	-1.50%
2022/08/08	7	74.80	6	78.22	78.80	1	117	0.85%
2022/08/05	6	71.20	0	0.00	71.70	6	105	5.70%
2022/07/22	0	0.00	1	72.50	73.30	-1	120	-0.83%
2022/07/13	1	70.00	0	0.00	69.60	1	131	0.76%
2022/07/08	0	0.00	2	70.15	70.20	-2	147	-1.35%
2022/06/23	0	0.00	1	75.00	75.00	-1	147	-0.68%
2022/06/16	0	0.00	2	79.00	78.70	-2	145	-1.37%
2022/05/06	0	0.00	1	73.50	73.60	-1	156	-0.64%
2022/04/20	0	0.00	1	83.20	83.60	-1	153	-0.65%
2022/04/07	1	82.00	1	81.70	80.70	0	159	0.00%
2022/04/06	0	0.00	1	82.20	82.30	-1	159	-0.63%
2022/03/23	0	0.00	1	84.90	85.40	-1	178	-0.56%
2022/03/17	2	87.00	0	0.00	86.50	2	211	0.95%
2022/02/23	1	84.60	0	0.00	84.70	1	406	0.25%
2022/02/18	1	86.00	0	0.00	85.90	1	431	0.23%
2022/02/14	1	86.50	0	0.00	86.50	1	443	0.23%
2022/02/11	0	0.00	2	88.80	88.80	-2	442	-0.45%
2022/01/11	1	91.80	1	91.20	90.90	0	482	0.00%
2022/01/07	0	0.00	2	91.60	91.80	-2	484	-0.41%
2022/01/06	2	93.50	1	92.60	92.80	1	481	0.21%
2021/12/30	0	0.00	1	93.30	93.00	-1	491	-0.20%
2021/12/27	1	92.50	1	92.30	92.30	0	501	0.00%
2021/12/24	1	93.20	0	0.00	92.50	1	513	0.19%
2021/12/16	1	93.20	0	0.00	93.20	1	503	0.20%
2021/12/15	1	94.50	0	0.00	93.70	1	496	0.20%
2021/12/14	2	94.45	1	95.80	95.80	1	489	0.20%
2021/12/13	0	0.00	1	97.10	97.00	-1	479	-0.21%
2021/12/10	1	95.30	0	0.00	95.10	1	476	0.21%
2021/12/07	6	96.47	4	96.88	98.40	2	471	0.42%
2021/12/06	0	0.00	2	94.40	94.30	-2	433	-0.46%
2021/12/03	2	97.00	0	0.00	96.70	2	432	0.46%
2021/11/30	1	95.60	0	0.00	95.60	1	433	0.23%
2021/11/29	1	92.70	1	92.60	94.90	0	423	0.00%
2021/11/26	2	96.05	0	0.00	95.70	2	425	0.47%
2021/11/25	2	98.75	1	101.00	99.50	1	416	0.24%
2021/11/24	2	101.50	0	0.00	102.50	2	404	0.49%
2021/11/23	1	103.50	0	0.00	101.50	1	395	0.25%
2021/11/22	20	99.55	21	102.38	105.50	-1	356	-0.28%
2021/11/19	0	0.00	2	97.05	96.10	-2	306	-0.65%
2021/11/18	2	95.05	0	0.00	95.40	2	299	0.67%
2021/11/17	10	93.80	0	0.00	93.80	10	293	3.40%
2021/11/16	2	92.85	0	0.00	92.00	2	291	0.69%
2021/11/15	1	91.70	0	0.00	92.20	1	293	0.34%
2021/11/08	0	0.00	2	93.10	96.00	-2	307	-0.65%
2021/11/04	0	0.00	1	92.00	91.00	-1	306	-0.33%
2021/11/01	1	91.30	1	90.40	91.40	0	324	0.00%
2021/10/29	3	90.63	0	0.00	90.20	3	326	0.92%
2021/10/28	0	0.00	1	94.80	94.70	-1	315	-0.32%
2021/10/25	1	90.10	0	0.00	90.90	1	324	0.31%
2021/10/13	2	89.70	2	89.00	89.00	0	425	0.00%
2021/10/12	1	90.40	0	0.00	91.00	1	438	0.23%
2021/10/08	0	0.00	1	94.70	93.80	-1	448	-0.22%
2021/10/07	0	0.00	1	91.70	91.80	-1	467	-0.21%
2021/10/06	0	0.00	2	88.35	86.40	-2	475	-0.42%
2021/10/04	2	83.50	1	83.50	82.80	1	493	0.20%
2021/10/01	1	82.40	0	0.00	82.10	1	496	0.20%
2021/09/16	1	90.30	0	90.10	90.20	1	597	0.17%
2021/09/08	1	90.30	2	90.50	90.10	-1	657	-0.15%
2021/09/07	1	89.60	1	91.10	92.00	0	673	0.00%
2021/09/06	1	92.70	0	0.00	92.30	1	687	0.15%
2021/08/31	1	94.20	0	0.00	94.60	1	698	0.14%
2021/08/25	0	0.00	2	95.25	95.90	-2	719	-0.28%
2021/08/24	0	0.00	1	94.60	93.50	-1	738	-0.14%
2021/08/20	0	0.00	2	90.20	90.70	-2	748	-0.27%
2021/08/18	2	92.40	0	0.00	94.00	2	758	0.26%
2021/08/17	3	94.30	3	90.97	90.90	0	766	0.00%
2021/08/16	0	0.00	3	92.00	93.30	-3	764	-0.39%
2021/08/13	0	0.00	1	94.70	94.20	-1	768	-0.13%
2021/08/12	2	96.40	0	0.00	97.00	2	771	0.26%
2021/08/11	0	0.00	1	95.50	95.60	-1	782	-0.13%
2021/08/10	1	99.30	0	0.00	98.70	1	786	0.13%
2021/08/09	0	0.00	3	100.00	98.80	-3	824	-0.36%
2021/08/06	2	103.75	0	0.00	103.00	2	820	0.24%
2021/08/04	0	0.00	1	105.00	105.00	-1	841	-0.12%
2021/08/03	0	0.00	1	106.00	105.50	-1	850	-0.12%
2021/07/30	0	0.00	1	108.50	106.50	-1	866	-0.12%
2021/07/29	1	106.00	0	0.00	105.50	1	862	0.12%
2021/07/28	2	105.00	0	0.00	106.00	2	864	0.23%
2021/07/23	0	0.00	2	105.75	106.50	-2	875	-0.23%
2021/07/22	4	107.00	0	0.00	106.50	4	868	0.46%
2021/07/21	1	114.50	0	0.00	114.00	1	852	0.12%
2021/07/20	3	115.67	0	0.00	114.00	3	851	0.35%
2021/07/16	0	0.00	2	122.00	121.00	-2	840	-0.24%
2021/07/14	1	119.00	4	120.63	118.50	-3	823	-0.36%
2021/07/13	1	114.00	3	116.67	116.50	-2	798	-0.25%
2021/07/12	2	115.00	0	0.00	113.50	2	785	0.25%
2021/07/09	1	116.50	0	0.00	116.00	1	774	0.13%
2021/07/05	3	121.50	5	120.30	123.00	-2	820	-0.24%
2021/07/02	1	118.50	5	118.00	118.50	-4	843	-0.47%
2021/07/01	1	115.00	0	0.00	115.00	1	849	0.12%
2021/06/30	3	119.17	0	0.00	117.00	3	856	0.35%
2021/06/29	2	119.75	2	119.25	119.00	0	853	0.00%
2021/06/25	0	0.00	1	118.00	117.50	-1	851	-0.12%
2021/06/24	1	117.50	1	118.50	117.00	0	857	0.00%
2021/06/23	2	116.00	3	116.50	116.00	-1	862	-0.12%
2021/06/22	0	0.00	1	115.00	113.50	-1	867	-0.12%
2021/06/21	1	115.50	0	0.00	115.50	1	862	0.12%
2021/06/18	4	119.00	7	120.07	119.00	-3	868	-0.35%
2021/06/17	1	115.00	0	0.00	116.50	1	865	0.12%
2021/06/16	5	117.90	2	119.00	114.50	3	872	0.34%
2021/06/15	3	117.33	3	118.00	117.50	0	880	0.00%
2021/06/11	1	115.00	1	116.00	115.00	0	888	0.00%
2021/06/10	2	114.75	3	115.00	114.00	-1	892	-0.11%
2021/06/09	4	115.13	2	115.75	113.00	2	891	0.22%
2021/06/08	3	114.00	8	113.81	114.00	-5	893	-0.56%
2021/06/07	8	112.31	8	112.38	112.50	0	904	0.00%
2021/06/03	1	113.50	0	0.00	113.00	1	921	0.11%
2021/06/02	3	113.33	2	112.75	112.50	1	927	0.11%
2021/06/01	2	114.00	4	114.38	114.50	-2	928	-0.22%
2021/05/31	1	111.50	0	0.00	110.00	1	916	0.11%
2021/05/28	1	109.50	1	110.00	110.50	0	919	0.00%
2021/05/27	1	108.00	1	108.50	108.00	0	923	0.00%
2021/05/26	3	109.50	3	110.00	110.00	0	934	0.00%
2021/05/25	9	109.39	10	109.50	108.50	-1	947	-0.11%
2021/05/24	1	107.00	1	107.50	107.00	0	958	0.00%
2021/05/21	2	106.25	1	107.00	105.50	1	962	0.10%
2021/05/20	3	104.33	3	104.83	103.50	0	980	0.00%
2021/05/19	4	104.13	2	105.25	104.00	2	987	0.20%
2021/05/18	0	0.00	1	102.00	104.00	-1	1,002	-0.10%
2021/05/17	5	97.84	2	101.50	96.70	3	1,027	0.29%
2021/05/14	0	0.00	2	104.50	104.50	-2	1,019	-0.20%
2021/05/13	4	95.85	1	95.30	95.00	3	1,030	0.29%
2021/05/12	1	100.50	0	0.00	93.40	1	1,034	0.10%
2021/05/11	0	0.00	1	99.10	96.80	-1	1,041	-0.10%
2021/05/10	2	106.00	1	104.50	103.50	1	1,066	0.09%
2021/05/07	6	105.67	6	104.33	107.50	0	1,084	0.00%
2021/05/05	1	100.50	1	101.00	99.20	0	1,109	0.00%
2021/05/04	3	99.67	3	100.67	99.70	0	1,148	0.00%
2021/05/03	2	106.00	0	0.00	103.50	2	1,173	0.17%
2021/04/27	3	115.33	3	112.83	114.00	0	1,305	0.00%
2021/04/23	1	111.00	0	0.00	111.50	1	1,375	0.07%
2021/04/22	0	0.00	8	112.31	111.50	-8	1,451	-0.55%
2021/04/21	1	113.00	2	113.25	113.00	-1	1,544	-0.06%
2021/04/20	1	116.50	3	116.33	115.50	-2	1,607	-0.12%
2021/04/19	3	116.17	4	115.88	116.00	-1	1,722	-0.06%
2021/04/15	3	115.50	3	114.50	115.50	0	2,116	0.00%
2021/04/13	0	0.00	1	115.50	116.00	-1	2,381	-0.04%
2021/04/12	1	121.00	2	118.75	118.50	-1	2,438	-0.04%
2021/04/09	0.2	127.25	0	126.00	125.00	0.1	2,536	0.00%
2021/04/08	3	128.50	3	129.17	129.00	0	2,583	0.00%
2021/04/07	1	126.00	2	125.75	126.00	-1	2,592	-0.04%
2021/04/06	0	0.00	1	122.00	125.00	-1	2,643	-0.04%
2021/04/01	2	122.99	0	0.00	121.50	2	2,692	0.08%
2021/03/31	1	125.50	1	127.50	125.50	0	2,764	0.00%
2021/03/29	1	125.50	1	126.50	124.50	0	2,894	0.00%
2021/03/25	0	0.00	2	123.50	123.00	-2	2,912	-0.07%
2021/03/24	1	124.00	1	124.50	124.00	0	2,918	0.00%
2021/03/23	2	125.50	2	126.25	124.00	0	2,931	0.00%
2021/03/22	5	126.00	6	126.08	127.00	-1	2,936	-0.03%
2021/03/19	1	123.50	2	123.75	123.00	-1	2,943	-0.03%
2021/03/18	2	125.00	3	126.00	125.00	-1	2,949	-0.03%
2021/03/17	5	124.50	5	124.40	123.00	0	2,962	0.00%
2021/03/16	8	122.25	2	121.75	121.50	6	2,980	0.20%
2021/03/15	2	120.25	1	121.50	121.00	1	3,095	0.03%
2021/03/12	1	120.00	0	0.00	121.50	1	3,155	0.03%
2021/03/11	3	120.33	3	120.33	121.50	0	3,248	0.00%
2021/03/10	2	119.50	1	117.50	117.00	1	3,264	0.03%
2021/03/09	4	117.13	2	117.00	117.50	2	3,294	0.06%
2021/03/08	1	120.50	0	0.00	117.00	1	3,313	0.03%
2021/03/05	2	117.50	2	118.25	118.00	0	3,326	0.00%
2021/03/04	0.1	120.00	0	0.00	120.00	0.1	3,335	0.00%
2021/03/03	1	121.50	1	120.50	121.50	0	3,347	0.00%
2021/03/02	1	122.00	1	119.00	119.50	0	3,434	0.00%
2021/02/26	1.3	123.20	0	0.00	123.00	1.3	3,452	0.04%
2021/02/25	0.2	128.00	2	127.00	127.00	-1.9	3,475	-0.05%
2021/02/24	2	132.00	4	131.88	129.00	-2	3,509	-0.06%
2021/02/23	1.1	130.45	2	130.50	130.50	-0.9	3,565	-0.03%
2021/02/22	4	130.88	5	131.20	131.50	-1	3,599	-0.03%
2021/02/19	5.2	129.15	5	129.20	130.50	0.2	3,653	0.01%
2021/02/18	5	127.60	4	125.75	129.00	1	3,761	0.03%
2021/02/17	4.1	120.80	13	121.50	122.00	-9	3,760	-0.24%
2021/02/05	12	125.38	4	125.13	124.50	8	3,749	0.21%
2021/02/04	1	122.50	2	122.50	123.00	-1	3,833	-0.03%
2021/02/03	0	0.00	1	126.00	126.00	-1	3,862	-0.03%
2021/02/02	7	128.00	5	127.70	128.50	2	3,851	0.05%
2021/02/01	7	122.93	7	123.64	124.00	0	3,828	0.00%
2021/01/29	0	0.00	1	125.00	125.00	-1	3,795	-0.03%
2021/01/28	4.1	130.00	2	130.50	129.50	2.1	3,774	0.06%
2021/01/27	4	132.25	3	132.00	133.00	1	3,759	0.03%
2021/01/26	4	132.25	8	132.81	131.00	-4	3,738	-0.11%
2021/01/25	1	138.50	1	139.50	135.50	0	3,698	0.00%
2021/01/22	7	140.00	5	138.50	141.00	2	3,659	0.05%
2021/01/21	6	137.25	6	137.08	135.50	0	3,617	0.00%
2021/01/20	5.2	137.72	5	136.80	133.00	0.2	3,587	0.00%
2021/01/19	6	140.00	3	141.50	140.00	3	3,522	0.09%
2021/01/18	9	141.33	6	141.08	141.00	3	3,479	0.09%
2021/01/15	1	144.00	7	142.43	142.00	-6	3,431	-0.17%
2021/01/14	6	145.67	6	145.50	144.50	0	3,351	0.00%
2021/01/13	7.2	141.11	4	141.63	140.00	3.2	3,250	0.10%
2021/01/12	7.2	143.28	6	144.17	139.00	1.2	3,183	0.04%
2021/01/11	14	146.82	15	146.00	148.00	-1	3,068	-0.03%
2021/01/08	28	147.95	17	148.47	149.50	11	2,950	0.37%
2021/01/07	14	142.93	16	142.97	145.00	-2	2,671	-0.07%
2021/01/06	14	134.00	7	135.57	132.00	7	2,498	0.28%
2021/01/05	5	136.50	3	137.50	136.00	2	2,390	0.08%
2021/01/04	1	136.00	8	135.00	136.00	-7	2,326	-0.30%
2020/12/31	0	0.00	2	129.00	130.00	-2	2,203	-0.09%
2020/12/30	1.3	129.03	0	0.00	130.50	1.3	2,137	0.06%
2020/12/29	1	127.00	2	130.00	126.50	-1	2,084	-0.05%
2020/12/28	1	127.50	1	127.50	127.50	0	2,022	0.00%
2020/12/25	6	126.17	0	0.00	128.50	6	1,959	0.31%
2020/12/24	2	126.00	8	125.06	126.00	-6	1,870	-0.32%
2020/12/23	1	121.00	0	0.00	120.50	1	1,776	0.06%
2020/12/17	3	120.33	1	120.00	120.50	2	1,682	0.12%
2020/12/11	2	123.25	1	121.50	121.50	1	1,637	0.06%
2020/12/10	8	125.25	0	0.00	124.00	8	1,600	0.50%
2020/12/09	2	126.00	11	129.73	128.00	-9	1,559	-0.58%
2020/12/08	7	124.50	1	124.00	123.50	6	1,443	0.42%
2020/12/07	3	127.50	5	123.50	127.50	-2	1,383	-0.14%
2020/12/04	2	119.00	1	120.00	119.50	1	1,284	0.08%
2020/12/03	8	122.06	4	122.75	121.50	4	1,257	0.32%
2020/12/02	3	121.67	1	121.00	120.50	2	1,217	0.16%
2020/12/01	0	0.00	1	120.50	120.00	-1	1,198	-0.08%
2020/11/30	0	0.00	3	120.50	122.00	-3	1,198	-0.25%
2020/11/27	1	121.00	0	0.00	121.00	1	1,182	0.08%
2020/11/26	4	126.00	4	123.13	124.00	0	1,163	0.00%
2020/11/25	2	119.00	0	0.00	121.00	2	1,069	0.19%
2020/11/24	1	122.00	0	0.00	118.50	1	1,042	0.10%
2020/11/23	0	0.00	4	121.88	121.00	-4	1,008	-0.40%
2020/11/20	3	119.17	7	120.57	118.50	-4	965	-0.41%
2020/11/19	3	117.83	6	117.00	117.50	-3	894	-0.34%
2020/11/18	7	119.86	3	119.50	119.50	4	855	0.47%
2020/11/17	4	118.88	2	118.50	117.50	2	788	0.25%
2020/11/16	0	0.00	1	109.50	109.50	-1	696	-0.14%
2020/11/12	3	107.33	2	109.00	109.50	1	665	0.15%
2020/11/11	0	0.00	1	105.50	105.50	-1	561	-0.18%
2020/11/09	2	96.25	0	0.00	96.90	2	525	0.38%
2020/11/05	0	0.00	1	94.50	94.30	-1	577	-0.17%
2020/11/02	1	90.40	1	90.60	90.80	0	665	0.00%
2020/10/30	2	92.50	0	0.00	92.00	2	675	0.30%
2020/10/29	1	93.00	0	0.00	94.40	1	689	0.15%
2020/10/28	0	0.00	2	96.75	95.20	-2	697	-0.29%
2020/10/19	0	0.00	1	101.00	101.50	-1	891	-0.11%
2020/10/14	0	0.00	1	102.00	102.00	-1	975	-0.10%
2020/10/13	0	0.00	1	100.50	101.00	-1	1,005	-0.10%
2020/09/28	1	95.70	0	0.00	95.70	1	1,510	0.07%
2020/09/24	1	99.20	2	98.80	97.90	-1	1,599	-0.06%
2020/09/22	2	101.00	1	100.00	101.00	1	1,748	0.06%
2020/09/18	1	104.50	0	0.00	103.50	1	1,908	0.05%
2020/09/17	0	0.00	1	103.50	105.50	-1	1,985	-0.05%
2020/09/15	1	102.00	1	102.50	101.50	0	1,996	0.00%
2020/09/10	2	99.80	0	0.00	99.80	2	2,039	0.10%
2020/09/09	1	100.00	0	0.00	101.00	1	2,046	0.05%
2020/09/07	1	102.50	0	0.00	102.00	1	2,072	0.05%
2020/09/03	3	107.33	2	107.50	105.00	1	2,077	0.05%
2020/09/02	1	106.00	1	105.50	104.50	0	2,067	0.00%
2020/08/28	1	105.50	1	105.50	106.00	0	2,120	0.00%
2020/08/26	0	0.00	2	105.50	107.00	-2	2,174	-0.09%
2020/08/21	1	103.00	1	103.50	102.50	0	2,185	0.00%
2020/08/20	0	0.00	1	99.00	98.30	-1	2,180	-0.05%
2020/08/19	1	106.00	3	108.50	106.00	-2	2,166	-0.09%
2020/08/18	2	109.75	0	0.00	109.00	2	2,165	0.09%
2020/08/17	0	0.00	2	111.50	110.50	-2	2,176	-0.09%
2020/08/14	1	109.00	0	0.00	109.00	1	2,181	0.05%
2020/08/12	4	108.63	0	0.00	109.50	4	2,188	0.18%
2020/08/11	1	110.50	14	110.50	108.50	-13	2,184	-0.60%
2020/08/10	11	117.00	0	0.00	115.50	11	2,152	0.51%
2020/08/07	1	112.50	1	113.00	112.00	0	2,108	0.00%
2020/08/06	0	0.00	1	115.00	114.00	-1	2,106	-0.05%
2020/08/05	0	0.00	1	113.00	113.50	-1	2,106	-0.05%
2020/07/31	1	108.00	0	0.00	111.00	1	2,117	0.05%
2020/07/29	0	0.00	1	105.50	106.50	-1	2,137	-0.05%
2020/07/28	3	105.00	3	104.33	104.00	0	2,144	0.00%
2020/07/27	3	109.00	1	105.50	106.00	2	2,172	0.09%
2020/07/23	1	116.00	0	0.00	114.50	1	2,168	0.05%
2020/07/22	0	0.00	1	115.50	116.00	-1	2,208	-0.05%
2020/07/21	1	118.50	0	0.00	117.50	1	2,193	0.05%
2020/07/20	0	0.00	1	112.00	116.00	-1	2,213	-0.05%
2020/07/17	0	0.00	1	117.50	117.00	-1	2,208	-0.05%
2020/07/14	1	126.00	4	124.25	121.00	-3	2,276	-0.13%
2020/07/13	6	128.58	2	128.50	128.50	4	2,266	0.18%
2020/07/10	2	127.25	3	124.33	122.50	-1	2,270	-0.04%
2020/07/09	7	129.79	22	132.75	127.50	-15	2,267	-0.66%
2020/07/08	1	127.00	2	124.75	129.50	-1	2,153	-0.05%
2020/07/07	14	119.50	10	119.50	118.00	4	2,087	0.19%
2020/07/06	5	117.50	1	117.00	117.50	4	2,040	0.20%
2020/07/03	3	119.17	2	116.50	117.00	1	2,034	0.05%
2020/07/02	2	117.00	5	117.40	116.00	-3	2,024	-0.15%
2020/07/01	3	113.67	3	112.17	111.00	0	1,921	0.00%
2020/06/30	3	111.17	1	111.50	110.50	2	1,906	0.10%
2020/06/29	10	113.20	4	110.50	109.50	6	1,893	0.32%
2020/06/24	0	0.00	2	112.50	113.00	-2	1,789	-0.11%
2020/06/22	1	105.00	0	0.00	103.00	1	1,808	0.06%
2020/06/19	0	0.00	2	104.00	105.00	-2	1,812	-0.11%
2020/06/18	1	103.00	0	0.00	104.00	1	1,810	0.06%
2020/06/17	0	0.00	1	103.50	101.00	-1	1,805	-0.06%
2020/06/16	1	101.00	0	0.00	102.00	1	1,826	0.05%
2020/06/15	2	100.00	0	0.00	99.00	2	1,838	0.11%
2020/06/12	1	100.00	0	0.00	102.00	1	1,854	0.05%
2020/06/11	0	0.00	3	104.50	104.00	-3	1,867	-0.16%
2020/06/10	1	108.00	1	107.50	107.50	0	1,886	0.00%
2020/06/08	1	108.50	0	0.00	108.50	1	1,950	0.05%
2020/06/05	1	113.00	2	112.50	112.00	-1	1,954	-0.05%
2020/06/04	1	111.00	1	111.00	111.00	0	1,992	0.00%
2020/06/03	0	0.00	1	110.00	111.00	-1	2,031	-0.05%
2020/06/01	1	110.00	0	0.00	110.00	1	2,019	0.05%
2020/05/29	1	105.00	1	106.00	106.50	0	2,020	0.00%
2020/05/28	0	0.00	1	105.00	105.50	-1	2,036	-0.05%
2020/05/25	1	106.50	0	0.00	110.00	1	2,067	0.05%
2020/05/22	0	0.00	1	104.50	105.00	-1	2,079	-0.05%
2020/05/21	2	111.50	4	110.38	111.50	-2	2,077	-0.10%
2020/05/20	0	0.00	1	107.00	108.00	-1	2,083	-0.05%
2020/05/19	2	107.50	1	106.50	107.00	1	2,100	0.05%
2020/05/15	0	0.00	1	104.50	104.00	-1	2,129	-0.05%
2020/05/14	1	108.50	7	106.36	103.00	-6	2,129	-0.28%
2020/05/13	0	0.00	1	110.00	110.50	-1	2,129	-0.05%
2020/05/12	1	113.00	0	0.00	111.50	1	2,167	0.05%
2020/05/11	1	112.50	0	0.00	112.50	1	2,219	0.05%
2020/05/06	8	114.69	2	113.50	113.00	6	2,273	0.26%
2020/05/05	4	112.50	1	112.50	112.50	3	2,301	0.13%
2020/05/04	4	111.25	1	112.50	112.00	3	2,332	0.13%
2020/04/30	5	113.50	4	115.25	115.50	1	2,398	0.04%
2020/04/29	5	113.30	1	113.50	112.00	4	2,392	0.17%
2020/04/28	0	0.00	4	112.00	112.50	-4	2,433	-0.16%
2020/04/27	4	111.13	1	111.50	109.50	3	2,416	0.12%
2020/04/23	2	109.50	0	0.00	108.00	2	2,485	0.08%
2020/04/22	3	107.17	4	107.13	108.00	-1	2,500	-0.04%
2020/04/21	0	0.00	2	108.50	107.00	-2	2,555	-0.08%
2020/04/20	0	0.00	1	108.50	107.50	-1	2,623	-0.04%
2020/04/17	18	107.06	19	107.42	108.00	-1	2,740	-0.04%
2020/04/16	2	106.50	0	0.00	107.00	2	2,772	0.07%
2020/04/14	0	0.00	2	101.50	103.50	-2	2,855	-0.07%
2020/04/13	0	0.00	2	95.60	94.20	-2	2,909	-0.07%
2020/04/10	0	0.00	5	96.40	94.80	-5	2,978	-0.17%
2020/04/09	2	96.50	2	99.00	95.20	0	3,048	0.00%
2020/04/08	1	96.50	2	95.20	98.90	-1	3,088	-0.03%
2020/04/07	0	0.00	2	92.75	95.10	-2	3,273	-0.06%
2020/04/06	0	0.00	2	89.90	90.10	-2	3,379	-0.06%
2020/04/01	0	0.00	5	86.76	87.90	-5	3,546	-0.14%
2020/03/31	2	87.30	0	0.00	86.70	2	3,649	0.05%
2020/03/30	1	83.50	4	83.75	86.70	-3	3,650	-0.08%
2020/03/27	13	89.01	5	86.96	86.90	8	3,640	0.22%
2020/03/26	4	87.70	1	89.40	89.90	3	3,585	0.08%
2020/03/23	1	70.60	1	70.20	69.80	0	3,527	0.00%
2020/03/20	3	75.60	1	76.60	75.30	2	3,543	0.06%
2020/03/18	1	80.50	3	80.13	78.00	-2	3,529	-0.06%
2020/03/17	2	81.55	4	82.90	79.20	-2	3,541	-0.06%
2020/03/16	1	95.80	0	0.00	87.00	1	3,565	0.03%
2020/03/13	1	90.30	2	90.40	94.00	-1	3,554	-0.03%
2020/03/12	1	103.00	1	103.50	99.90	0	3,537	0.00%
2020/03/11	1	116.50	3	115.17	111.00	-2	3,523	-0.06%
2020/03/10	7	113.79	5	113.00	115.00	2	3,520	0.06%
2020/03/09	5	115.70	7	116.43	112.00	-2	3,501	-0.06%
2020/03/05	4	126.75	0	0.00	126.50	4	3,533	0.11%
2020/03/04	2	126.25	3	127.33	125.00	-1	3,615	-0.03%
2020/03/03	2	131.25	3	132.17	129.00	-1	3,652	-0.03%
2020/03/02	7	126.36	5	125.20	127.50	2	3,897	0.05%
2020/02/27	3	128.17	2	129.50	125.50	1	3,924	0.03%
2020/02/26	1	132.00	1	133.00	132.00	0	3,926	0.00%
2020/02/25	5	132.90	4	133.50	134.50	1	3,932	0.03%
2020/02/24	5	132.20	4	132.88	132.50	1	3,957	0.03%
2020/02/21	3	137.50	1	139.50	136.00	2	3,966	0.05%
2020/02/20	4	139.13	4	140.13	139.00	0	3,983	0.00%
2020/02/19	4	139.38	1	140.00	139.00	3	4,021	0.07%
2020/02/18	0	0.00	1	137.50	136.00	-1	4,083	-0.02%
2020/02/17	4	140.25	3	140.83	140.50	1	4,117	0.02%
2020/02/14	2	142.50	3	141.17	142.50	-1	4,171	-0.02%
2020/02/13	5	141.30	4	142.63	139.50	1	4,252	0.02%
2020/02/12	11	140.09	12	139.83	140.00	-1	4,265	-0.02%
2020/02/11	9	135.06	6	134.42	135.00	3	4,262	0.07%
2020/02/10	3	131.17	3	131.83	131.50	0	4,264	0.00%
2020/02/07	1	131.00	0	0.00	130.50	1	4,254	0.02%
2020/02/06	2	135.25	2	137.50	137.00	0	4,248	0.00%
2020/02/05	0	0.00	2	130.50	131.00	-2	4,208	-0.05%
2020/02/04	8	132.25	7	133.07	136.00	1	4,188	0.02%
2020/02/03	3	127.00	2	127.75	128.50	1	4,167	0.02%
2020/01/31	9	136.44	6	136.17	136.00	3	4,141	0.07%
2020/01/30	1	143.50	0	0.00	143.50	1	4,114	0.02%
2020/01/20	3	160.17	5	160.50	159.00	-2	4,152	-0.05%
2020/01/17	9	165.28	2	164.25	160.00	7	4,238	0.17%
2020/01/16	6	165.67	15	166.57	168.00	-9	4,269	-0.21%
2020/01/15	4	167.63	13	167.27	164.00	-9	4,263	-0.21%
2020/01/14	8	168.75	6	170.25	167.50	2	4,224	0.05%
2020/01/13	15	166.37	12	169.13	167.00	3	4,184	0.07%
2020/01/10	12	163.50	5	164.10	162.00	7	4,122	0.17%
2020/01/09	3	153.33	9	160.28	161.00	-6	4,112	-0.15%
2020/01/08	8	150.38	7	151.07	151.00	1	4,062	0.02%
2020/01/07	3	152.00	2	159.00	150.50	1	4,044	0.02%
2020/01/06	1	162.00	1	161.50	158.50	0	4,019	0.00%
2020/01/03	4	160.50	4	158.75	156.50	0	4,082	0.00%
2020/01/02	7	160.79	26	161.56	162.50	-19	4,153	-0.46%
2019/12/31	13	162.65	20	159.85	162.00	-7	4,233	-0.17%
2019/12/30	11	154.41	4	154.38	156.00	7	4,092	0.17%
2019/12/27	14	150.25	19	151.29	152.00	-5	3,954	-0.13%
2019/12/26	18	146.78	10	143.20	147.00	8	3,786	0.21%
2019/12/25	1	132.00	4	132.00	134.00	-3	3,705	-0.08%
2019/12/24	2	130.75	1	130.00	129.00	1	3,863	0.03%
2019/12/23	1	133.50	0	0.00	133.50	1	3,862	0.03%
2019/12/20	0	0.00	4	135.00	135.00	-4	3,887	-0.10%
2019/12/19	1	134.50	0	0.00	134.50	1	3,919	0.03%
2019/12/18	2	137.00	0	0.00	136.50	2	4,001	0.05%
2019/12/17	1	139.00	2	138.50	139.50	-1	4,027	-0.02%
2019/12/16	0	0.00	1	136.00	136.00	-1	4,143	-0.02%
2019/12/13	7	136.07	2	136.50	134.50	5	4,203	0.12%
2019/12/12	4	138.63	3	138.83	138.50	1	4,200	0.02%
2019/12/11	1	134.00	6	137.58	139.00	-5	4,172	-0.12%
2019/12/10	3	133.67	1	132.50	133.50	2	4,122	0.05%
2019/12/09	2	134.00	2	133.00	134.00	0	4,106	0.00%
2019/12/05	5	133.10	3	133.67	133.00	2	4,139	0.05%
2019/12/04	3	128.50	0	0.00	131.00	3	4,141	0.07%
2019/12/03	2	132.00	3	131.67	132.50	-1	4,170	-0.02%
2019/12/02	3	131.00	0	0.00	131.50	3	4,187	0.07%
2019/11/29	13	138.04	31	139.42	132.00	-18	4,198	-0.43%
2019/11/28	17	143.68	4	144.25	143.50	13	4,165	0.31%
2019/11/27	12	151.71	12	153.58	148.00	0	4,148	0.00%
2019/11/26	7	146.00	0	0.00	147.00	7	3,956	0.18%
2019/11/25	3	145.33	0	0.00	142.50	3	3,921	0.08%
2019/11/22	0	0.00	5	143.50	141.50	-5	3,897	-0.13%
2019/11/21	14	144.61	7	143.29	145.50	7	3,892	0.18%
2019/11/19	7	146.14	3	147.00	143.50	4	3,864	0.10%
2019/11/18	1	150.00	1	150.50	147.00	0	3,902	0.00%
2019/11/15	5	150.50	1	152.00	145.50	4	3,846	0.10%
2019/11/14	1	152.50	0	0.00	149.00	1	3,771	0.03%
2019/11/13	2	157.00	0	0.00	156.00	2	3,719	0.05%
2019/11/12	1	155.00	1	157.00	161.00	0	3,655	0.00%
2019/11/11	6	159.50	6	158.58	156.00	0	3,564	0.00%
2019/11/08	5	166.10	1	156.00	157.00	4	3,540	0.11%
2019/11/07	1	168.00	3	169.33	169.50	-2	3,481	-0.06%
2019/11/06	2	169.25	1	168.50	167.50	1	3,452	0.03%
2019/11/05	11	173.86	2	168.50	170.50	9	3,441	0.26%
2019/11/04	10	174.35	0	0.00	172.50	10	3,425	0.29%
2019/11/01	1	173.50	2	171.00	175.00	-1	3,419	-0.03%
2019/10/31	3	170.83	2	173.25	170.00	1	3,409	0.03%
2019/10/30	1	172.50	2	172.00	175.50	-1	3,347	-0.03%
2019/10/29	3	171.33	2	173.50	169.50	1	3,321	0.03%
2019/10/28	5	178.10	4	178.25	174.00	1	3,283	0.03%
2019/10/25	6	175.33	6	175.17	175.50	0	3,232	0.00%
2019/10/24	4	164.25	16	167.75	171.00	-12	3,111	-0.39%
2019/10/23	1	156.50	3	156.67	156.00	-2	3,023	-0.07%
2019/10/22	4	160.00	24	159.17	156.00	-20	2,988	-0.67%
2019/10/21	6	155.00	6	156.58	159.50	0	2,961	0.00%
2019/10/17	8	150.25	8	153.13	156.00	0	2,831	0.00%
2019/10/16	1	150.50	4	151.13	156.00	-3	2,732	-0.11%
2019/10/15	3	150.17	6	149.50	148.00	-3	2,671	-0.11%
2019/10/14	5	149.00	3	150.00	151.00	2	2,632	0.08%
2019/10/09	4	142.63	14	142.54	148.00	-10	2,568	-0.39%
2019/10/08	15	139.03	25	140.18	142.00	-10	2,490	-0.40%
2019/10/07	6	134.58	9	135.56	136.00	-3	2,349	-0.13%
2019/10/04	2	129.25	6	129.25	130.00	-4	2,196	-0.18%
2019/10/03	2	122.75	1	120.00	124.00	1	2,122	0.05%
2019/10/02	4	121.50	6	120.08	121.50	-2	2,147	-0.09%
2019/10/01	3	119.00	4	119.25	119.00	-1	2,129	-0.05%
2019/09/27	10	126.60	17	130.71	117.50	-7	2,117	-0.33%
2019/09/26	4	125.88	1	126.50	125.00	3	1,959	0.15%
2019/09/25	1	125.00	1	125.50	125.50	0	1,952	0.00%
2019/09/24	2	126.50	6	126.33	125.50	-4	1,948	-0.21%
2019/09/23	17	127.71	12	127.04	126.50	5	1,919	0.26%
2019/09/20	12	124.00	2	123.50	123.50	10	1,838	0.54%
2019/09/19	6	124.00	9	125.11	125.00	-3	1,801	-0.17%
2019/09/18	1	118.00	5	118.00	119.50	-4	1,680	-0.24%
2019/09/17	1	115.50	5	116.60	115.50	-4	1,643	-0.24%
2019/09/16	3	112.00	1	112.50	112.00	2	1,639	0.12%
2019/09/10	1	115.50	5	114.70	114.00	-4	1,663	-0.24%
2019/09/09	17	115.65	6	115.58	113.50	11	1,651	0.67%
2019/09/06	6	120.08	3	120.50	122.00	3	1,601	0.19%
2019/09/05	1	121.50	5	122.70	121.00	-4	1,576	-0.25%
2019/09/04	5	117.50	1	120.50	121.00	4	1,523	0.26%
2019/09/03	5	118.60	6	118.83	118.50	-1	1,512	-0.07%
2019/09/02	3	115.50	1	117.50	117.50	2	1,452	0.14%
2019/08/30	2	113.00	2	113.00	112.50	0	1,380	0.00%
2019/08/29	2	112.00	2	112.25	114.50	0	1,351	0.00%
2019/08/28	0	0.00	1	106.50	105.00	-1	1,288	-0.08%
2019/08/27	2	106.50	2	106.50	106.50	0	1,304	0.00%
2019/08/26	1	106.00	1	105.00	104.00	0	1,308	0.00%
2019/08/23	2	111.50	0	0.00	110.50	2	1,305	0.15%
2019/08/22	0	0.00	1	111.50	110.00	-1	1,290	-0.08%
2019/08/21	10	112.95	10	113.15	110.50	0	1,266	0.00%
2019/08/20	0	0.00	1	109.00	108.50	-1	1,196	-0.08%
2019/08/19	2	107.50	2	107.00	108.00	0	1,197	0.00%
2019/08/14	1	104.50	4	106.38	104.50	-3	1,228	-0.24%
2019/08/13	6	105.75	3	106.00	104.00	3	1,239	0.24%
2019/08/12	2	103.25	0	0.00	102.50	2	1,224	0.16%
2019/08/08	1	102.00	1	101.00	102.50	0	1,236	0.00%
2019/08/06	0	0.00	2	98.05	101.00	-2	1,289	-0.16%
2019/08/05	0	0.00	2	100.00	100.50	-2	1,335	-0.15%
2019/08/02	3	104.33	5	103.60	105.00	-2	1,360	-0.15%
2019/08/01	2	109.75	0	0.00	109.50	2	1,384	0.14%
2019/07/31	2	110.00	1	110.50	111.00	1	1,391	0.07%
2019/07/30	2	109.00	0	0.00	109.00	2	1,397	0.14%
2019/07/29	0	0.00	1	112.50	112.50	-1	1,416	-0.07%
2019/07/26	0	0.00	3	116.00	115.00	-3	1,427	-0.21%
2019/07/25	3	115.67	4	118.88	115.00	-1	1,434	-0.07%
2019/07/24	0	0.00	3	114.50	114.50	-3	1,399	-0.21%
2019/07/23	3	111.83	3	111.83	110.50	0	1,445	0.00%
2019/07/22	1	111.00	3	110.00	111.00	-2	1,497	-0.13%
2019/07/18	1	107.00	1	107.50	106.00	0	1,514	0.00%
2019/07/17	3	111.50	3	112.00	112.00	0	1,510	0.00%
2019/07/16	5	111.60	0	0.00	112.00	5	1,509	0.33%
2019/07/15	3	111.33	0	0.00	111.00	3	1,531	0.20%
2019/07/12	9	111.78	10	114.10	111.50	-1	1,565	-0.06%
2019/07/11	0	0.00	1	106.50	107.00	-1	1,541	-0.06%
2019/07/10	1	105.50	0	0.00	106.00	1	1,569	0.06%
2019/07/08	0	0.00	2	106.50	105.00	-2	1,614	-0.12%
2019/07/05	1	100.00	0	0.00	102.00	1	1,655	0.06%
2019/07/04	1	101.50	1	102.50	100.50	0	1,692	0.00%
2019/07/02	1	106.50	1	107.50	106.00	0	1,861	0.00%
2019/07/01	1	105.50	0	0.00	105.50	1	1,900	0.05%
2019/06/27	0	0.00	4	105.00	105.00	-4	1,987	-0.20%
2019/06/26	3	103.00	2	104.00	104.00	1	2,006	0.05%
2019/06/25	2	104.25	2	103.00	103.50	0	2,011	0.00%
2019/06/24	6	106.42	6	105.42	105.00	0	2,007	0.00%
2019/06/21	8	102.75	0	0.00	101.50	8	2,013	0.40%
2019/06/20	2	101.50	7	101.01	103.50	-5	2,020	-0.25%
2019/06/19	2	97.45	0	0.00	97.20	2	1,997	0.10%
2019/06/14	1	97.30	1	95.30	95.00	0	2,122	0.00%
2019/06/13	2	95.90	1	97.10	96.70	1	2,142	0.05%
2019/06/12	1	97.70	1	97.00	96.30	0	2,204	0.00%
2019/06/11	2	96.90	4	97.43	97.20	-2	2,284	-0.09%
2019/06/10	4	94.33	3	94.70	96.30	1	2,269	0.04%
2019/06/05	1	89.40	0	0.00	87.70	1	2,284	0.04%
2019/06/04	14	89.44	14	88.59	88.60	0	2,288	0.00%
2019/06/03	2	91.65	2	90.40	88.50	0	2,346	0.00%
2019/05/31	0	0.00	2	94.50	94.50	-2	2,381	-0.08%
2019/05/29	1	91.10	0	0.00	90.50	1	2,368	0.04%
2019/05/28	0	0.00	3	90.87	91.70	-3	2,374	-0.13%
2019/05/23	1	87.50	1	89.40	89.10	0	2,461	0.00%
2019/05/22	7	94.89	0	0.00	91.90	7	2,457	0.28%
2019/05/21	1	93.10	1	94.80	96.10	0	2,457	0.00%
2019/05/20	2	91.25	0	0.00	94.10	2	2,456	0.08%
2019/05/17	0	0.00	2	90.50	90.80	-2	2,448	-0.08%
2019/05/16	0	0.00	1	96.80	95.00	-1	2,438	-0.04%
2019/05/15	2	97.10	0	0.00	96.60	2	2,435	0.08%
2019/05/14	0	0.00	3	93.67	93.30	-3	2,417	-0.12%
2019/05/13	6	96.68	6	97.28	95.40	0	2,436	0.00%
2019/05/10	1	111.50	0	0.00	106.00	1	2,379	0.04%
2019/05/09	1	111.00	0	0.00	108.00	1	2,348	0.04%
2019/05/08	1	113.50	3	113.67	118.00	-2	2,309	-0.09%
2019/05/07	0	0.00	3	115.00	114.00	-3	2,336	-0.13%
2019/05/06	1	111.50	2	111.50	112.00	-1	2,349	-0.04%
2019/05/03	10	118.00	11	120.09	120.50	-1	2,386	-0.04%
2019/05/02	2	113.00	1	114.50	116.50	1	2,371	0.04%
2019/04/30	1	112.00	1	113.00	113.50	0	2,367	0.00%
2019/04/29	4	111.00	5	110.00	110.00	-1	2,362	-0.04%
2019/04/26	10	119.80	3	122.17	116.50	7	2,308	0.30%
2019/04/25	6	129.58	7	131.71	129.00	-1	2,246	-0.04%
2019/04/24	2	128.50	0	0.00	128.50	2	2,226	0.09%
2019/04/23	2	127.50	0	0.00	128.50	2	2,229	0.09%
2019/04/19	6	129.92	0	0.00	127.50	6	2,233	0.27%
2019/04/18	0	0.00	1	135.50	131.00	-1	2,220	-0.05%
2019/04/17	2	131.00	0	0.00	130.00	2	2,239	0.09%
2019/04/16	1	131.00	4	131.88	135.00	-3	2,214	-0.14%
2019/04/12	1	130.50	2	131.25	129.00	-1	2,231	-0.04%
2019/04/11	6	134.42	2	132.75	129.00	4	2,304	0.17%
2019/04/10	2	135.50	2	137.50	137.50	0	2,241	0.00%
2019/04/09	5	137.30	6	137.25	140.00	-1	2,238	-0.04%
2019/04/08	7	130.71	10	133.70	138.00	-3	2,230	-0.13%
2019/04/03	1	122.00	2	125.50	125.50	-1	2,155	-0.05%
2019/04/02	0	0.00	6	122.17	121.00	-6	2,135	-0.28%
2019/04/01	4	118.00	3	115.67	115.50	1	2,111	0.05%
2019/03/28	1	111.50	2	111.50	112.00	-1	2,077	-0.05%
2019/03/27	2	113.75	1	114.50	113.50	1	2,093	0.05%
2019/03/26	0	0.00	2	115.00	112.00	-2	2,107	-0.09%
2019/03/25	5	110.70	2	109.50	110.00	3	2,109	0.14%
2019/03/22	0	0.00	4	114.00	115.00	-4	2,113	-0.19%
2019/03/21	2	113.00	0	0.00	113.50	2	2,158	0.09%
2019/03/20	3	111.83	0	0.00	111.50	3	2,258	0.13%
2019/03/19	2	115.25	5	116.20	115.50	-3	2,274	-0.13%
2019/03/18	1	109.00	2	110.75	112.50	-1	2,228	-0.04%
2019/03/15	8	109.19	7	108.43	109.00	1	2,215	0.05%
2019/03/14	8	103.56	15	103.90	106.00	-7	2,190	-0.32%
2019/03/13	1	99.10	1	98.70	98.70	0	2,147	0.00%
2019/03/12	4	99.63	0	0.00	98.10	4	2,170	0.18%
2019/03/11	2	97.45	0	0.00	98.60	2	2,179	0.09%
2019/03/08	3	95.90	2	96.15	96.00	1	2,228	0.04%
2019/03/07	4	96.68	4	97.70	97.50	0	2,266	0.00%
2019/03/06	2	94.40	4	96.18	95.90	-2	2,356	-0.08%
2019/03/05	0	0.00	1	89.80	90.00	-1	2,402	-0.04%
2019/02/26	2	92.00	0	0.00	91.00	2	2,462	0.08%
2019/02/25	0	0.00	2	89.50	90.00	-2	2,495	-0.08%
2019/02/22	2	87.20	0	0.00	86.60	2	2,502	0.08%
2019/02/21	2	89.10	3	88.43	88.20	-1	2,527	-0.04%
2019/02/20	1	87.70	3	87.97	88.40	-2	2,590	-0.08%
2019/02/19	1	86.30	3	86.40	85.90	-2	2,774	-0.07%
2019/02/18	1	84.70	1	86.00	85.00	0	2,810	0.00%
2019/02/15	1	86.00	1	87.90	85.60	0	2,831	0.00%
2019/02/14	2	88.25	0	0.00	87.30	2	2,851	0.07%
2019/02/12	53	89.95	52	89.10	87.50	1	2,871	0.03%
2019/01/30	1	84.00	0	0.00	83.50	1	2,876	0.03%
2019/01/29	1	84.30	3	84.27	84.30	-2	2,934	-0.07%
2019/01/28	15	86.58	16	85.34	83.90	-1	3,002	-0.03%
2019/01/25	0	0.00	3	83.97	85.00	-3	2,985	-0.10%
2019/01/24	1	83.90	4	83.68	82.60	-3	2,978	-0.10%
2019/01/23	1	81.20	0	0.00	81.00	1	2,938	0.03%
2019/01/22	0	0.00	3	80.17	81.30	-3	2,949	-0.10%
2019/01/21	2	81.20	0	0.00	81.30	2	2,996	0.07%
2019/01/18	1	79.40	0	0.00	79.60	1	3,024	0.03%
2019/01/15	4	79.00	3	78.60	78.50	1	3,115	0.03%
2019/01/14	2	79.25	3	78.47	78.90	-1	3,131	-0.03%
2019/01/11	0	0.00	3	80.70	80.70	-3	3,136	-0.10%
2019/01/09	45	84.58	48	82.97	80.80	-3	3,138	-0.10%
2019/01/08	5	80.50	0	0.00	80.00	5	3,088	0.16%
2019/01/07	4	81.25	4	80.23	79.40	0	3,092	0.00%
2019/01/04	11	79.02	12	78.71	79.70	-1	3,094	-0.03%
2019/01/03	8	83.06	1	83.50	80.90	7	3,059	0.23%
2019/01/02	0	0.00	1	80.50	80.50	-1	2,974	-0.03%
2018/12/28	2	79.10	2	78.85	79.00	0	2,997	0.00%
2018/12/27	0	0.00	3	80.07	80.50	-3	2,980	-0.10%
2018/12/26	5	80.72	2	79.50	75.60	3	2,935	0.10%
2018/12/25	0	0.00	2	76.55	77.70	-2	2,863	-0.07%
2018/12/24	1	79.30	0	0.00	78.70	1	2,841	0.04%
2018/12/22	1	75.60	0	0.00	75.50	1	2,802	0.04%
2018/12/21	5	76.94	4	76.68	76.60	1	2,838	0.04%
2018/12/20	3	75.53	3	75.27	75.50	0	2,805	0.00%
2018/12/19	3	78.47	4	77.55	77.10	-1	2,781	-0.04%
2018/12/18	5	77.54	5	76.52	76.40	0	2,752	0.00%
2018/12/17	5	79.80	3	79.80	79.50	2	2,720	0.07%
2018/12/14	4	79.38	69	79.84	79.30	-65	2,702	-2.41%
2018/12/13	4	79.45	5	80.28	78.40	-1	2,649	-0.04%
2018/12/12	2	74.75	2	75.00	76.20	0	2,538	0.00%
2018/12/11	2	71.15	4	72.68	72.40	-2	2,504	-0.08%
2018/12/10	4	70.78	0	0.00	69.50	4	2,486	0.16%
2018/12/07	3	71.87	0	0.00	73.20	3	2,495	0.12%
2018/12/06	1	67.40	1	70.50	68.50	0	2,505	0.00%
2018/12/05	7	74.20	0	0.00	73.10	7	2,521	0.28%
2018/12/04	4	76.30	2	77.50	76.50	2	2,507	0.08%
2018/12/03	1	74.50	7	76.90	78.20	-6	2,474	-0.24%
2018/11/30	8	72.66	1	71.40	71.40	7	2,409	0.29%
2018/11/29	38	71.59	13	71.80	70.30	25	2,372	1.05%
2018/11/28	46	67.60	5	68.32	70.50	41	2,234	1.83%
2018/11/27	1	61.71	0	0.00	64.10	1	2,133	0.05%
2018/11/26	0	0.00	1	60.40	60.40	-1	2,098	-0.05%
2018/11/23	2	59.60	2	61.00	59.60	0	2,109	0.00%
2018/11/22	3	64.80	4	62.75	60.60	-1	2,108	-0.05%
2018/11/21	1	62.90	0	0.00	62.10	1	2,031	0.05%
2018/11/20	5	62.48	5	63.22	62.30	0	2,013	0.00%
2018/11/19	25	63.10	26	60.87	64.40	-1	2,008	-0.05%
2018/11/16	1	65.50	1	65.00	61.00	0	1,946	0.00%
2018/11/15	1	60.80	0	0.00	63.30	1	1,781	0.06%
2018/11/12	1	56.50	0	0.00	56.70	1	1,717	0.06%
2018/11/09	0	0.00	1	57.40	58.40	-1	1,717	-0.06%
2018/11/06	5	67.40	3	69.60	62.40	2	1,727	0.12%
2018/11/05	0	0.00	2	68.45	69.30	-2	1,679	-0.12%
2018/11/02	1	61.10	1	62.90	63.00	0	1,642	0.00%
2018/11/01	1	63.00	0	0.00	61.60	1	1,637	0.06%
2018/10/30	1	54.90	1	55.00	55.90	0	1,601	0.00%
2018/10/29	1	58.40	1	58.10	54.30	0	1,584	0.00%
2018/10/26	6	57.47	5	57.04	57.70	1	1,526	0.07%
2018/10/25	0	0.00	3	52.73	52.50	-3	1,481	-0.20%
2018/10/24	0	0.00	2	58.25	57.60	-2	1,436	-0.14%
2018/10/23	8	59.18	9	60.21	58.10	-1	1,401	-0.07%
2018/10/22	1	62.00	0	0.00	64.50	1	1,366	0.07%
2018/10/19	1	65.90	0	0.00	61.80	1	1,343	0.07%
2018/10/18	1	67.20	3	66.80	67.40	-2	1,331	-0.15%
2018/10/17	1	67.20	1	68.60	66.60	0	1,323	0.00%
2018/10/16	2	69.30	0	0.00	67.00	2	1,308	0.15%
2018/10/15	3	68.50	1	68.50	68.20	2	1,294	0.15%
2018/10/12	1	66.70	0	0.00	67.50	1	1,283	0.08%
2018/10/11	1	69.00	0	0.00	69.00	1	1,255	0.08%
2018/10/09	1	77.00	0	0.00	76.60	1	1,239	0.08%
2018/10/08	1	81.00	0	0.00	76.50	1	1,217	0.08%
2018/10/02	0.3	98.40	0	0.00	96.60	0.3	1,159	0.03%
2018/10/01	1	98.00	0	0.00	97.50	1	1,154	0.09%
2018/09/27	0.1	92.80	0	0.00	92.80	0.1	1,119	0.01%
2018/09/25	0	94.00	0	0.00	92.00	0	1,117	0.00%
2018/09/21	0	0.00	1	89.70	88.70	-1	1,108	-0.09%
2018/09/18	0	0.00	2	87.70	88.00	-2	1,084	-0.18%
2018/09/17	2	91.10	1	90.50	90.30	1	1,079	0.09%
2018/09/13	1	86.60	0	0.00	84.20	1	1,057	0.09%
2018/09/12	1	85.80	0	0.00	85.40	1	1,028	0.10%
2018/09/07	0	0.00	3	116.33	115.00	-3	944	-0.32%
2018/09/05	1.1	118.74	0	0.00	120.00	1.1	954	0.11%
2018/09/03	0	0.00	1	119.50	118.00	-1	928	-0.11%
2018/08/30	3	123.17	0	0.00	119.50	3	927	0.32%
2018/08/29	0.3	123.00	0	0.00	124.00	0.3	910	0.03%
2018/08/28	1	118.50	2	120.00	122.50	-1	892	-0.11%
2018/08/24	11	120.45	11	121.59	120.00	0	862	0.00%
2018/08/23	0	124.00	0	0.00	123.00	0	832	0.00%
2018/08/22	3.1	114.19	0	0.00	117.50	3.1	819	0.38%
2018/08/20	5	103.00	5	104.50	102.00	0	780	0.00%
2018/08/17	1	100.50	1	102.00	103.50	0	779	0.00%
2018/08/16	1	101.50	0	0.00	101.50	1	789	0.13%
2018/08/15	2	101.25	2	101.75	99.70	0	786	0.00%
2018/08/14	0	0.00	2	108.00	99.60	-2	815	-0.25%
2018/08/13	1	109.50	0	0.00	109.50	1	812	0.12%
2018/08/09	4	124.88	0	0.00	124.50	4	827	0.48%
2018/08/07	0	0.00	1	142.00	138.50	-1	789	-0.13%
2018/08/06	1	140.00	1	140.00	139.50	0	813	0.00%
2018/08/02	1	141.00	1	143.00	144.00	0	846	0.00%
2018/07/30	1	147.50	0	0.00	144.50	1	890	0.11%
2018/07/25	1	143.50	1	145.50	140.50	0	919	0.00%
2018/07/24	0.1	137.50	0	0.00	138.00	0.1	917	0.01%
2018/07/19	1	142.00	2	143.00	143.50	-1	943	-0.11%
2018/07/18	0	0.00	2	147.50	145.00	-2	958	-0.21%
2018/07/16	7	149.00	1	148.50	149.50	6	985	0.61%
2018/07/12	2	154.00	1	156.00	151.00	1	1,007	0.10%
2018/07/11	16	153.88	0	0.00	156.50	16	1,013	1.58%
2018/07/06	0	0.00	2	155.00	155.00	-2	1,103	-0.18%
2018/06/27	1	150.00	0	0.00	150.00	1	1,292	0.08%
2018/06/26	2	149.25	2	146.00	150.00	0	1,306	0.00%
2018/06/21	1	159.00	0	0.00	155.50	1	1,367	0.07%
2018/06/20	1	159.50	2	159.00	160.50	-1	1,375	-0.07%
2018/06/19	2	169.75	2	166.50	165.00	0	1,368	0.00%
2018/06/14	2	162.25	2	167.50	167.00	0	1,366	0.00%
2018/06/11	1	160.00	0	0.00	162.50	1	1,464	0.07%
2018/06/08	0	0.00	2	158.50	160.00	-2	1,466	-0.14%
2018/06/04	0	0.00	1	169.00	168.50	-1	1,503	-0.07%
2018/05/31	2	163.00	0	0.00	159.00	2	1,538	0.13%
2018/05/30	1	161.50	0	0.00	161.50	1	1,537	0.07%
2018/05/28	1	169.00	2	167.75	164.50	-1	1,518	-0.07%
2018/05/24	4	171.00	6	170.25	170.50	-2	1,513	-0.13%
2018/05/23	1	165.00	0	0.00	172.00	1	1,496	0.07%
2018/05/22	10	165.40	11	167.45	167.00	-1	1,484	-0.07%
2018/05/21	6	166.67	6	169.00	162.50	0	1,454	0.00%
2018/05/18	5	153.10	5	153.10	160.00	0	1,415	0.00%
2018/05/14	3	149.50	7	149.71	150.00	-4	1,558	-0.26%
2018/05/10	2	142.00	0	0.00	141.50	2	1,557	0.13%
2018/05/09	5	142.10	5	145.00	145.00	0	1,614	0.00%
2018/05/08	5	143.50	5	145.60	149.50	0	1,621	0.00%
2018/05/04	6	138.00	0	0.00	138.00	6	1,668	0.36%
2018/05/03	0	0.00	4	140.50	138.00	-4	1,684	-0.24%
2018/05/02	3	148.50	3	148.50	147.50	0	1,684	0.00%
2018/04/27	1	144.00	1	150.00	149.00	0	1,842	0.00%
2018/04/26	1	150.00	0	0.00	145.00	1	1,850	0.05%
2018/04/25	4	145.75	4	148.38	149.50	0	1,848	0.00%
2018/04/24	8	142.38	11	143.32	149.50	-3	1,854	-0.16%
2018/04/23	2	154.75	0	0.00	148.50	2	1,851	0.11%
2018/04/19	1	163.00	1	164.50	160.50	0	1,857	0.00%
2018/04/18	2	167.00	3	167.50	163.50	-1	1,872	-0.05%
2018/04/17	2	163.50	2	160.00	163.00	0	1,886	0.00%
2018/04/13	18	167.50	21	167.74	167.50	-3	1,928	-0.16%
2018/04/12	1	156.50	0	0.00	160.50	1	1,930	0.05%
2018/04/11	3	159.83	0	0.00	157.50	3	1,942	0.15%
2018/04/10	7	154.29	8	157.19	165.00	-1	1,948	-0.05%
2018/04/02	11	149.91	11	147.45	147.00	0	1,962	0.00%
2018/03/29	12	152.00	12	147.50	148.00	0	2,074	0.00%
2018/03/28	0	0.00	2	148.50	150.00	-2	2,095	-0.10%
2018/03/27	10	143.50	10	151.00	147.50	0	2,119	0.00%
2018/03/26	10	140.00	10	141.00	142.00	0	2,097	0.00%
2018/03/23	1	137.00	0	0.00	139.00	1	2,166	0.05%
2018/03/22	0	0.00	1	142.50	141.50	-1	2,222	-0.05%
2018/03/19	2	141.00	0	0.00	141.00	2	2,230	0.09%
2018/03/16	2	148.50	0	0.00	147.00	2	2,211	0.09%
2018/03/15	1	151.50	3	150.00	151.50	-2	2,193	-0.09%
2018/03/14	1	142.50	0	0.00	142.50	1	2,126	0.05%
2018/03/09	50	142.42	51	143.16	143.00	-1	2,152	-0.05%
2018/03/08	1	137.00	1	139.50	141.00	0	2,178	0.00%
2018/03/07	9	137.78	8	140.88	134.50	1	2,185	0.05%
2018/02/27	0	0.00	7	134.00	134.00	-7	2,523	-0.28%
2018/02/26	0	0.00	3	135.00	133.50	-3	2,548	-0.12%
2018/02/23	1	132.50	0	0.00	132.00	1	2,583	0.04%
2018/02/22	1	129.50	0	0.00	133.00	1	2,618	0.04%
2018/02/21	1	129.50	0	0.00	129.50	1	2,617	0.04%
2018/02/12	2	120.75	0	0.00	125.00	2	2,610	0.08%
2018/02/09	1	117.50	5	114.90	125.00	-4	2,602	-0.15%
2018/02/08	3	125.17	11	129.50	124.00	-8	2,564	-0.31%
2018/02/06	2	133.00	1	135.00	135.00	1	2,533	0.04%
2018/02/05	2	144.75	1	144.00	144.00	1	2,563	0.04%
2018/02/02	3	154.67	3	153.00	154.00	0	2,559	0.00%
2018/02/01	8	158.44	10	156.60	155.00	-2	2,609	-0.08%
2018/01/31	5	150.00	2	152.00	151.50	3	2,576	0.12%
2018/01/30	4	152.75	17	154.82	151.00	-13	2,579	-0.50%
2018/01/29	2	144.25	0	0.00	144.50	2	2,539	0.08%
2018/01/25	4	151.50	2	151.50	150.50	2	2,594	0.08%
2018/01/24	12	157.50	9	158.94	152.00	3	2,631	0.11%
2018/01/23	16	150.06	20	151.93	158.00	-4	2,673	-0.15%
2018/01/22	1	140.00	0	0.00	144.00	1	2,627	0.04%
2018/01/19	0	0.00	1	142.00	142.00	-1	2,701	-0.04%
2018/01/17	2	142.00	2	146.00	147.00	0	2,883	0.00%
2018/01/16	4	145.38	0	0.00	144.50	4	3,038	0.13%
2018/01/15	4	142.50	1	144.50	144.50	3	3,201	0.09%
2018/01/12	0	0.00	5	143.40	145.00	-5	3,281	-0.15%
2018/01/11	3	139.50	0	0.00	139.00	3	3,266	0.09%
2018/01/10	6	147.25	4	144.25	141.00	2	3,250	0.06%
2018/01/09	15	147.50	5	150.50	151.50	10	3,235	0.31%
2018/01/08	8	146.56	1	146.50	146.50	7	3,217	0.22%
2018/01/05	0	0.00	3	151.67	154.50	-3	3,179	-0.09%
2018/01/04	5	155.80	2	153.75	154.00	3	3,172	0.09%
2018/01/03	1	151.50	6	150.51	152.50	-5	3,114	-0.16%