九齊 (6494)-日盛-板橋券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
69.9
漲跌
▼0.1
漲幅
-0.14%
成交量
127張
產業
上櫃半導體類股▼0.15%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/24	2	77.80	2	78.70	78.80	0	342	0.00%
2023/03/23	2	78.00	2	77.30	77.50	0	336	0.00%
2023/03/01	0	0.00	1	78.10	78.00	-1	383	-0.26%
2023/02/24	1	77.50	0	0.00	77.30	1	382	0.26%
2023/02/09	3	82.17	0	0.00	80.60	3	393	0.76%
2023/02/07	0	0.00	2	79.10	79.60	-2	374	-0.53%
2023/02/02	6	81.63	4	81.25	81.50	2	359	0.56%
2023/02/01	0	0.00	3	77.83	81.00	-3	328	-0.91%
2023/01/31	3	73.70	0	0.00	73.70	3	295	1.02%
2023/01/10	0	0.00	1	72.20	72.60	-1	295	-0.34%
2023/01/09	1	72.90	0	0.00	72.40	1	293	0.34%
2023/01/05	1	74.00	1	73.40	72.20	0	292	0.00%
2022/12/29	0	0.00	1	71.70	71.80	-1	292	-0.34%
2022/12/28	1	71.60	0	0.00	71.30	1	293	0.34%
2022/12/22	0	0.00	1	75.90	75.50	-1	289	-0.35%
2022/12/21	1	76.20	1	78.40	75.00	0	288	0.00%
2022/12/20	1	74.00	0	0.00	74.20	1	265	0.38%
2022/12/19	1	72.60	0	0.00	72.60	1	257	0.39%
2022/12/15	0	0.00	1	75.10	74.70	-1	257	-0.39%
2022/12/13	1	72.50	0	0.00	72.90	1	257	0.39%
2022/12/08	0	0.00	2	75.80	75.60	-2	259	-0.77%
2022/12/07	0	0.00	2	78.00	76.50	-2	256	-0.78%
2022/12/06	2	79.50	4	79.50	79.40	-2	252	-0.79%
2022/12/05	2	78.50	2	78.70	78.50	0	240	0.00%
2022/12/02	6	80.80	3	79.63	79.50	3	235	1.27%
2022/12/01	2	76.80	0.9	73.50	77.20	1.1	207	0.54%
2022/11/28	0	0.00	2	68.05	68.50	-2	196	-1.02%
2022/11/24	0	0.00	1.1	70.05	70.10	-1.1	200	-0.55%
2022/11/23	0	0.00	1	67.80	67.50	-1	196	-0.51%
2022/11/18	0	0.00	1	69.60	68.90	-1	197	-0.51%
2022/11/17	1	70.40	2	70.00	70.00	-1	196	-0.51%
2022/11/16	1	70.30	1	69.80	69.80	0	192	0.00%
2022/11/15	0	0.00	1	66.70	67.20	-1	185	-0.54%
2022/11/14	2	68.10	1	66.40	66.50	1	188	0.53%
2022/11/10	1	66.00	0	0.00	65.70	1	181	0.55%
2022/11/07	3	64.07	0	0.00	63.50	3	198	1.51%
2022/11/02	0	0.00	2	62.80	63.10	-2	194	-1.03%
2022/10/13	1	57.60	1	54.90	54.90	0	228	0.00%
2022/10/11	2	58.45	1	58.40	59.20	1	228	0.44%
2022/10/03	0	0.00	1	60.60	60.60	-1	236	-0.42%
2022/09/30	2	57.45	0	0.00	60.80	2	241	0.83%
2022/09/29	1	57.80	1	58.20	58.60	0	250	0.00%
2022/09/28	2	58.75	2	57.70	57.10	0	252	0.00%
2022/09/27	1	60.20	2	60.85	61.30	-1	251	-0.40%
2022/09/26	2	61.35	1	60.80	60.20	1	253	0.40%
2022/09/23	1	65.30	1	65.50	65.50	0	257	0.00%
2022/09/22	1	64.30	1	65.00	66.70	0	262	0.00%
2022/09/20	2	66.00	1	66.60	66.20	1	268	0.37%
2022/09/19	2	65.85	2	65.50	65.50	0	270	0.00%
2022/09/13	0	0.00	2	70.60	70.50	-2	279	-0.71%
2022/09/12	2	71.60	0	0.00	70.60	2	288	0.69%
2022/09/07	1	68.90	1	69.80	68.50	0	296	0.00%
2022/09/06	1	71.30	1	70.50	70.50	0	295	0.00%
2022/09/05	1	76.60	1	74.10	74.10	0	289	0.00%
2022/09/02	1	77.30	1	77.90	77.90	0	288	0.00%
2022/09/01	1	78.10	1	77.90	77.90	0	288	0.00%
2022/08/26	0	0.00	0	84.00	82.70	0	290	0.00%
2022/08/23	0	0.00	2	81.20	81.30	-2	295	-0.68%
2022/08/22	2	84.00	3	83.20	82.80	-1	298	-0.33%
2022/08/19	3	83.37	0	0.00	83.40	3	298	1.01%
2022/08/16	1	80.93	1	80.60	80.50	0	292	0.01%
2022/08/15	1	83.40	0	0.00	82.10	1	290	0.34%
2022/08/12	0	0.00	2	77.90	82.30	-2	277	-0.72%
2022/08/11	2	75.50	0	0.00	74.90	2	270	0.74%
2022/08/10	1	73.90	1	73.50	73.20	0	277	0.00%
2022/08/09	1.1	75.12	1	74.70	74.70	0.1	279	0.02%
2022/08/08	1	75.90	1	75.80	75.70	0	283	0.00%
2022/08/05	0	78.00	0	0.00	77.40	0	284	0.00%
2022/08/04	2	73.65	2	72.15	73.70	0	286	0.00%
2022/08/03	1	76.30	1	75.20	75.20	0	288	0.00%
2022/08/02	1	77.20	1	76.80	76.80	0	297	0.00%
2022/07/28	3	80.57	2	79.15	78.60	1	350	0.29%
2022/07/27	2	79.45	2	80.30	80.70	0	351	0.00%
2022/07/26	3	82.83	6	81.32	80.80	-3	352	-0.85%
2022/07/21	0	0.00	1	87.40	89.40	-1	363	-0.28%
2022/07/18	0	0.00	2	82.20	82.20	-2	362	-0.55%
2022/07/14	1	77.60	1	78.50	80.50	0	364	0.00%
2022/07/12	3	77.67	13	77.35	76.20	-10	368	-2.71%
2022/07/11	1	80.40	0	0.00	80.40	1	372	0.27%
2022/07/08	11	83.12	0	0.00	84.40	11	374	2.93%
2022/07/07	6	77.23	7	77.91	79.60	-1	372	-0.27%
2022/07/06	1	82.10	1	80.80	79.60	0	366	0.00%
2022/07/01	5	86.00	5	82.58	80.60	0	386	0.00%
2022/06/30	3	89.33	4	88.78	87.70	-1	383	-0.26%
2022/06/29	2	92.95	2	93.40	92.00	0	383	0.00%
2022/06/28	3	95.67	2	95.70	95.40	1	394	0.25%
2022/06/27	1	100.50	1	101.00	99.90	0	511	0.00%
2022/06/23	1	96.80	8	95.40	96.80	-7	569	-1.23%
2022/06/22	9	100.98	3	97.17	95.20	6	572	1.05%
2022/06/21	1	97.90	0	0.00	100.50	1	593	0.17%
2022/06/17	1	104.50	0	0.00	104.50	1	592	0.17%
2022/06/16	1	116.50	1	117.50	117.50	0	589	0.00%
2022/06/01	1	130.00	0	0.00	130.00	1	624	0.16%
2022/05/31	0	0.00	1	126.50	127.00	-1	624	-0.16%
2022/05/27	0	0.00	1	124.00	123.50	-1	636	-0.16%
2022/05/26	1	121.50	0	0.00	121.50	1	641	0.16%
2022/05/25	3	123.50	0	0.00	124.00	3	658	0.46%
2022/05/19	0	0.00	3	125.50	129.50	-3	677	-0.44%
2022/05/18	1	128.00	1	129.50	128.00	0	677	0.00%
2022/05/16	0	0.00	1	125.00	125.00	-1	671	-0.15%
2022/05/13	1	125.50	1	125.50	125.50	0	668	0.00%
2022/05/10	0	0.00	1	122.00	127.00	-1	677	-0.15%
2022/05/09	1	125.00	1	127.50	123.50	0	671	0.00%
2022/05/06	2	124.75	2	127.75	127.50	0	665	0.00%
2022/05/05	1	122.50	1.1	122.45	122.00	-0.1	630	-0.02%
2022/04/29	0.1	117.50	0	0.00	115.50	0.1	630	0.02%
2022/04/28	1	110.50	1	111.50	114.00	0	632	0.00%
2022/04/27	3	109.00	6	110.00	112.50	-3	628	-0.48%
2022/04/15	1	130.50	0	0.00	130.00	1	663	0.15%
2022/04/13	1	137.50	0	0.00	137.50	1	703	0.14%
2022/04/11	0	0.00	1	138.00	138.00	-1	736	-0.14%
2022/04/08	1	142.50	0	0.00	143.00	1	731	0.14%
2022/03/31	1	153.00	0	0.00	153.00	1	714	0.14%
2022/03/29	1	152.00	2.2	157.25	158.00	-1.2	603	-0.19%
2022/03/24	5	152.40	0	153.50	153.00	5	632	0.79%
2022/03/23	0	0.00	1	149.00	149.00	-1	612	-0.16%
2022/03/22	4	145.00	0	0.00	144.50	4	613	0.65%
2022/03/15	0	140.50	0	0.00	139.50	0	637	0.01%
2022/03/10	0	0.00	1	147.50	147.50	-1	720	-0.14%
2022/03/09	3	145.00	0	0.00	144.50	3	750	0.40%
2022/03/07	7	150.07	0	0.00	148.00	7	758	0.92%
2022/03/04	0	0.00	2	150.50	150.50	-2	754	-0.27%
2022/03/02	0	0.00	1	148.50	150.50	-1	770	-0.13%
2022/03/01	1	147.50	1	147.50	147.50	0	768	0.00%
2022/02/25	2	147.00	0	0.00	147.00	2	773	0.26%
2022/02/23	0	0.00	1	150.00	151.50	-1	777	-0.13%
2022/02/22	0	0.00	2	144.50	144.50	-2	790	-0.25%
2022/02/16	0	0.00	1	150.00	149.50	-1	955	-0.10%
2022/02/15	1	149.00	0	0.00	147.00	1	1,032	0.10%
2022/02/14	1	147.00	0	0.00	147.50	1	1,062	0.09%
2022/01/18	2	153.25	3	156.67	153.00	-1	1,339	-0.07%
2022/01/14	0	0.00	2	145.00	147.00	-2	1,349	-0.15%
2022/01/11	1	152.00	0	0.00	153.00	1	1,376	0.07%
2022/01/05	4	160.75	4	161.63	160.50	0	1,362	0.00%
2022/01/04	0	0.00	11	159.55	160.50	-11	1,343	-0.82%
2021/12/27	1	156.50	0	0.00	156.50	1	1,459	0.07%
2021/12/24	10	157.00	1	156.50	155.50	9	1,477	0.61%
2021/12/23	1	158.00	1	162.00	158.00	0	1,479	0.00%
2021/12/22	3	160.67	2	163.25	159.00	1	1,480	0.07%
2021/12/21	1	156.00	1	158.50	156.00	0	1,429	0.00%
2021/12/17	1	154.00	0	0.00	153.00	1	1,470	0.07%
2021/12/16	1	155.00	0	0.00	157.00	1	1,474	0.07%
2021/12/13	0	0.00	1	156.00	156.00	-1	1,481	-0.07%
2021/12/07	2	159.25	3	163.17	158.50	-1	1,583	-0.06%
2021/12/06	4	163.88	2	165.50	161.00	2	1,594	0.13%
2021/11/30	2	157.75	0	0.00	157.50	2	1,980	0.10%
2021/11/24	1	157.00	0	0.00	158.00	1	2,115	0.05%
2021/11/23	0	0.00	1	158.00	157.00	-1	2,138	-0.05%
2021/11/18	2	165.75	2	164.25	160.50	0	2,289	0.00%
2021/11/17	1	166.00	3	167.00	167.00	-2	2,255	-0.09%
2021/11/16	2	164.00	0	0.00	163.50	2	2,276	0.09%
2021/11/15	1	163.50	4	163.25	162.50	-3	2,291	-0.13%
2021/11/12	1	161.50	0	0.00	161.50	1	2,366	0.04%
2021/11/11	0	0.00	1	158.00	158.00	-1	2,351	-0.04%
2021/11/10	3	155.33	1	159.00	158.50	2	2,387	0.08%
2021/11/05	0	0.00	1	153.00	153.00	-1	2,448	-0.04%
2021/11/04	1	154.50	1	151.50	149.50	0	2,479	0.00%
2021/11/03	0	0.00	2	147.25	147.50	-2	2,476	-0.08%
2021/11/02	3	147.33	0	0.00	144.00	3	2,504	0.12%
2021/11/01	1	152.50	0	0.00	152.00	1	2,572	0.04%
2021/10/28	1	144.50	1	149.00	144.50	0	2,785	0.00%
2021/10/26	1	141.00	0	0.00	140.50	1	2,996	0.03%
2021/10/25	3	147.00	4	147.00	146.50	-1	3,033	-0.03%
2021/10/22	1	144.00	1	145.00	146.50	0	3,101	0.00%
2021/10/20	0	0.00	1	143.50	143.50	-1	3,238	-0.03%
2021/10/15	1	134.00	0	0.00	135.00	1	3,660	0.03%
2021/10/13	1	130.50	1	132.50	128.00	0	4,185	0.00%
2021/10/08	2	143.75	1	140.50	140.50	1	4,415	0.02%
2021/10/05	0	0.00	1	134.50	132.00	-1	4,480	-0.02%
2021/10/04	1	130.50	1	132.00	130.00	0	4,482	0.00%
2021/10/01	1	143.00	1	140.50	140.00	0	4,475	0.00%
2021/09/30	0	0.00	2	147.50	148.50	-2	4,486	-0.04%
2021/09/29	2	146.75	0	0.00	146.00	2	4,531	0.04%
2021/09/28	4	150.00	4	149.50	151.00	0	4,635	0.00%
2021/09/27	0	0.00	10	155.25	152.50	-10	4,711	-0.21%
2021/09/24	10	150.65	0	0.00	149.00	10	4,721	0.21%
2021/09/23	0	0.00	1	144.00	142.00	-1	4,702	-0.02%
2021/09/16	1	141.50	1	143.00	142.50	0	4,778	0.00%
2021/09/15	2	142.75	2	142.00	142.00	0	4,806	0.00%
2021/09/14	2	145.75	1	143.00	143.00	1	4,867	0.02%
2021/09/10	1	145.50	1	147.00	150.50	0	4,900	0.00%
2021/09/09	4	151.38	3	151.50	151.50	1	4,894	0.02%
2021/09/08	2	150.75	3	150.50	150.50	-1	4,928	-0.02%
2021/09/07	3	157.17	0	0.00	154.50	3	4,987	0.06%
2021/09/06	6	168.75	5	170.10	171.50	1	4,938	0.02%
2021/09/03	3	164.00	36	163.19	172.00	-33	4,879	-0.68%
2021/09/02	1	159.00	1	158.00	156.50	0	4,909	0.00%
2021/09/01	41	162.49	20	161.08	158.50	21	5,011	0.42%
2021/08/31	2	152.75	12	153.92	154.50	-10	5,245	-0.19%
2021/08/30	10	150.50	0	0.00	151.00	10	5,350	0.19%
2021/08/27	1	149.50	2	153.25	149.00	-1	5,378	-0.02%
2021/08/26	3	157.33	13	157.69	154.50	-10	5,403	-0.19%
2021/08/25	21	156.69	1	158.50	154.00	20	5,394	0.37%
2021/08/24	6	153.17	1	152.00	152.00	5	5,465	0.09%
2021/08/23	1	151.00	3	152.33	152.00	-2	5,468	-0.04%
2021/08/20	3	143.83	1	144.50	144.50	2	5,475	0.04%
2021/08/19	0	0.00	1	144.50	140.50	-1	5,457	-0.02%
2021/08/18	1	135.50	1	137.00	151.50	0	5,477	0.00%
2021/08/17	0	0.00	0	154.00	145.50	0	5,428	0.00%
2021/08/16	10	148.95	10	151.60	154.00	0	5,429	0.00%
2021/08/13	1.2	150.13	0	0.00	144.00	1.2	5,394	0.02%
2021/08/12	1	150.00	1	156.00	154.00	0	5,402	0.00%
2021/08/11	1	150.00	0	0.00	150.00	1	5,425	0.02%
2021/08/10	0	0.00	1	158.50	160.00	-1	5,369	-0.02%
2021/08/09	3	160.00	6	160.42	157.00	-3	5,357	-0.06%
2021/08/06	1	169.00	3.2	167.58	167.00	-2.2	5,355	-0.04%
2021/08/05	13.1	169.67	7.1	168.73	169.00	6	5,353	0.11%
2021/08/04	7.2	169.04	6	170.75	167.00	1.2	5,325	0.02%
2021/08/03	4	170.88	7	170.71	173.50	-3	5,272	-0.06%
2021/08/02	1	174.00	1	170.00	174.00	0	5,170	0.00%
2021/07/30	5	162.00	4	162.13	158.50	1	5,102	0.02%
2021/07/29	5	151.40	4	150.00	153.00	1	5,007	0.02%
2021/07/28	4	139.38	4	147.63	152.00	0	4,980	0.00%
2021/07/27	4	168.13	4	163.38	154.00	0	4,972	0.00%
2021/07/26	2	159.50	0	0.00	160.00	2	4,912	0.04%
2021/07/23	15	164.80	9	158.61	156.50	6	4,850	0.12%
2021/07/22	5	172.80	6	178.00	172.00	-1	4,753	-0.02%
2021/07/21	8	173.25	10	167.25	165.50	-2	4,664	-0.04%
2021/07/20	7	170.57	4	169.88	166.00	3	4,617	0.06%
2021/07/19	6	162.92	7.1	165.47	170.50	-1.1	4,432	-0.02%
2021/07/16	4	144.13	2	154.49	155.00	2	4,160	0.05%
2021/07/15	2.1	139.38	4	138.75	141.00	-1.9	4,005	-0.05%
2021/07/14	2	133.00	3	134.00	134.00	-1	3,916	-0.03%
2021/07/12	0	0.00	1	128.00	130.50	-1	3,844	-0.03%
2021/07/09	2	123.25	0	0.00	123.50	2	3,827	0.05%
2021/07/08	2	127.50	4	127.50	126.50	-2	3,824	-0.05%
2021/07/07	1	131.00	0	0.00	126.50	1	3,830	0.03%
2021/07/06	1	130.00	6.1	130.86	128.50	-5.1	3,830	-0.13%
2021/07/05	7	136.64	6	141.50	136.00	1	3,811	0.03%
2021/07/02	9	134.78	0	0.00	134.50	9	3,739	0.24%
2021/07/01	0	0.00	1	127.00	127.00	-1	3,666	-0.03%
2021/06/30	1	127.00	2	126.50	126.50	-1	3,688	-0.03%
2021/06/25	1	130.00	1	127.50	127.50	0	3,980	0.00%
2021/06/24	1	127.00	1	125.00	126.00	0	4,020	0.00%
2021/06/23	3	124.17	3	125.17	127.50	0	4,016	0.00%
2021/06/22	0	0.00	1	121.50	120.50	-1	3,989	-0.03%
2021/06/21	3	123.00	5	122.90	121.00	-2	4,087	-0.05%
2021/06/18	4	133.63	1	132.50	130.00	3	4,093	0.07%
2021/06/17	1	128.50	5	132.10	135.50	-4	4,083	-0.10%
2021/06/16	8	136.44	3	136.83	131.00	5	4,025	0.12%
2021/06/15	1	133.00	9	131.33	132.00	-8	3,913	-0.20%
2021/06/11	3	131.50	7	130.57	132.50	-4	3,861	-0.10%
2021/06/10	15	132.43	8	134.31	130.00	7	3,816	0.18%
2021/06/09	8	130.06	5	128.70	129.00	3	3,637	0.08%
2021/06/08	24	133.58	22	133.43	125.50	2	3,490	0.06%
2021/06/07	8	117.56	12	122.25	127.50	-4	3,173	-0.13%
2021/06/04	1	117.00	0	0.00	116.00	1	3,045	0.03%
2021/06/03	1	117.50	5	117.20	117.00	-4	3,015	-0.13%
2021/06/02	2	112.75	3	113.67	112.00	-1	2,965	-0.03%
2021/06/01	13	116.23	5	115.90	115.00	8	2,929	0.27%
2021/05/28	4	107.00	5	105.00	104.50	-1	2,733	-0.04%
2021/05/27	3	103.83	5	105.40	103.50	-2	2,705	-0.07%
2021/05/26	14	105.93	8	104.06	105.00	6	2,685	0.22%
2021/05/25	5	100.18	4	100.83	106.50	1	2,633	0.04%
2021/05/24	3	95.17	5	96.12	96.90	-2	2,650	-0.08%
2021/05/21	6	94.03	3	93.97	94.20	3	2,631	0.11%
2021/05/20	5	94.84	4	91.28	91.90	1	2,653	0.04%
2021/05/17	0	0.00	2	80.90	81.00	-2	2,575	-0.08%
2021/05/14	4	95.05	5	93.20	89.60	-1	2,535	-0.04%
2021/05/13	3	93.23	2	93.45	93.30	1	2,489	0.04%
2021/05/12	4	91.68	7	94.63	91.50	-3	2,459	-0.12%
2021/05/11	9	100.73	1	98.10	98.10	8	2,399	0.33%
2021/05/10	5	107.50	6	110.42	109.00	-1	2,362	-0.04%
2021/05/07	1	103.00	6	102.12	106.50	-5	2,330	-0.21%
2021/05/06	9	98.02	6	100.10	97.00	3	2,307	0.13%
2021/05/05	3	104.17	2	104.00	99.50	1	2,304	0.04%
2021/05/04	3	104.17	4	106.13	110.50	-1	2,303	-0.04%
2021/05/03	1	112.50	0	0.00	107.50	1	2,238	0.04%
2021/04/29	0	0.00	1	118.50	119.00	-1	2,216	-0.05%
2021/04/28	2	121.75	1	121.00	119.00	1	2,202	0.05%
2021/04/27	1	123.00	0	0.00	125.50	1	2,169	0.05%
2021/04/26	14.1	129.57	14	129.86	131.50	0.1	2,126	0.00%
2021/04/19	0	0.00	1	120.00	115.50	-1	1,965	-0.05%
2021/04/15	0	0.00	0.1	118.00	121.00	-0.1	1,958	-0.01%
2021/04/12	1	125.00	1	129.50	121.50	0	2,064	0.00%
2021/04/09	0	121.00	5	120.00	119.00	-5	2,069	-0.24%
2021/04/08	3	124.83	1	128.00	126.50	2	2,039	0.10%
2021/04/07	0	0.00	1	116.50	116.50	-1	1,997	-0.05%
2021/04/06	0	0.00	3	102.33	106.00	-3	1,988	-0.15%
2021/04/01	0	0.00	11	96.43	96.50	-11	1,925	-0.57%
2021/03/31	22	103.14	9	102.12	97.70	13	1,882	0.69%
2021/03/30	4	96.23	10	99.23	102.00	-6	1,691	-0.35%
2021/03/29	2.1	93.76	1	93.70	93.00	1.1	1,568	0.07%
2021/03/26	0	0.00	1	90.90	91.60	-1	1,500	-0.07%
2021/03/25	4	88.93	5	91.66	88.70	-1	1,478	-0.07%
2021/03/24	4	91.80	0	0.00	90.10	4	1,448	0.28%
2021/03/23	2	86.20	1	86.90	87.10	1	1,326	0.08%
2021/03/18	0	0.00	9	71.60	71.70	-9	1,289	-0.70%
2021/03/17	0	71.10	2	70.80	71.00	-2	1,343	-0.15%
2021/03/16	5	72.38	4	73.45	71.30	1	1,347	0.07%
2021/03/12	1	69.80	1	69.00	68.70	0	1,328	0.00%
2021/03/11	0	0.00	5	68.70	68.90	-5	1,360	-0.37%
2021/03/03	0	70.50	1	69.00	69.90	-1	1,411	-0.07%
2021/03/02	2	69.30	1	69.30	68.60	1	1,403	0.07%
2021/02/24	20	69.08	0	0.00	66.70	20	1,410	1.42%
2021/02/22	2	67.40	0	0.00	72.30	2	1,295	0.15%
2021/01/28	0	0.00	2	61.55	61.00	-2	1,153	-0.17%
2021/01/27	3	62.80	1	61.10	63.20	2	1,137	0.18%
2021/01/22	0	0.00	0.3	59.00	59.30	-0.3	1,085	-0.03%
2021/01/12	1	54.60	3	54.77	56.00	-2	1,015	-0.20%
2021/01/11	2	58.20	0	0.00	57.70	2	994	0.20%
2021/01/08	0	0.00	12	57.12	58.00	-12	979	-1.22%
2021/01/07	12	59.04	1	59.20	57.50	11	966	1.14%
2021/01/06	0	0.00	1	56.40	56.50	-1	870	-0.11%
2021/01/05	0	0.00	1	50.90	51.40	-1	826	-0.12%
2021/01/04	1	53.50	0	0.00	53.40	1	798	0.13%
2020/12/23	1	45.40	1	46.25	46.90	0	726	0.00%
2020/12/18	10	47.89	10	47.53	46.65	0	693	0.00%
2020/12/15	2	46.33	2	46.33	45.85	0	660	0.00%
2020/12/14	0	0.00	10	48.81	48.55	-10	628	-1.59%
2020/12/11	12	49.75	2	50.60	52.20	10	593	1.68%
2020/12/10	0	0.00	2	46.88	47.65	-2	537	-0.37%
2020/12/09	10	48.00	10	46.76	47.25	0	520	0.00%
2020/12/07	0	0.00	1.3	46.15	46.35	-1.3	465	-0.28%
2020/12/04	0	0.00	1	43.00	42.25	-1	424	-0.24%
2020/11/24	0	0.00	17	37.56	38.05	-17	300	-5.66%
2020/11/23	2	36.40	0	0.00	37.00	2	298	0.67%
2020/11/19	0	0.00	1	35.60	35.60	-1	285	-0.35%
2020/11/18	0	0.00	2	35.60	35.50	-2	280	-0.71%
2020/11/12	2	35.10	0	0.00	35.30	2	277	0.72%
2020/11/10	1	34.50	0	0.00	34.40	1	278	0.36%
2020/11/09	0	0.00	6	34.60	35.00	-6	280	-2.14%
2020/11/03	1	33.70	1	34.10	34.25	0	285	0.00%
2020/11/02	12	32.99	7	33.31	33.60	5	287	1.74%
2020/10/26	0	0.00	1	34.85	35.15	-1	301	-0.33%
2020/10/21	7	34.46	0	0.00	34.45	7	376	1.86%
2020/10/20	6	34.75	0	0.00	34.75	6	503	1.19%
2020/10/19	1	34.15	1	34.45	35.05	0	509	0.00%
2020/10/14	6	35.00	0	0.00	35.30	6	517	1.16%
2020/10/07	1	34.35	1	34.35	34.35	0	567	0.00%
2020/10/05	0	0.00	8	34.50	34.85	-8	612	-1.31%
2020/09/25	2	32.83	5	32.85	32.85	-3	732	-0.41%
2020/09/22	7	33.51	1	33.65	33.50	6	766	0.78%
2020/09/21	0	0.00	8	34.01	33.95	-8	765	-1.05%
2020/09/17	8	35.00	0	0.00	34.85	8	762	1.05%
2020/09/16	0	0.00	1	35.15	34.85	-1	762	-0.13%
2020/09/11	2	33.50	2	33.60	33.50	0	757	0.00%
2020/09/10	1	34.20	1	33.80	33.80	0	760	0.00%
2020/09/08	0	0.00	6	34.25	34.25	-6	760	-0.79%
2020/08/31	0	0.00	1	35.70	35.50	-1	762	-0.13%
2020/08/27	0	0.00	1	37.00	36.75	-1	759	-0.13%
2020/08/21	9	32.50	2	32.73	32.70	7	732	0.96%
2020/08/20	3	33.08	3	32.10	32.10	0	734	0.00%
2020/08/19	4	34.01	4	33.60	33.60	0	731	0.00%
2020/08/18	4	34.39	4	34.33	34.30	0	731	0.00%
2020/08/14	3	35.37	0	0.00	35.00	3	735	0.41%
2020/08/13	2	34.53	2	34.40	34.35	0	736	0.00%
2020/08/12	2	34.78	2	34.95	34.70	0	743	0.00%
2020/08/11	1	35.55	3	35.50	35.45	-2	785	-0.25%
2020/08/10	1	36.05	1	36.30	35.80	0	784	0.00%
2020/08/07	0	0.00	1	36.65	36.80	-1	785	-0.13%
2020/08/06	2	36.18	0	0.00	36.00	2	783	0.26%
2020/08/03	0	0.00	1	37.30	37.00	-1	775	-0.13%
2020/07/30	1	36.20	0	0.00	36.05	1	752	0.13%
2020/07/29	2	35.18	3	35.58	35.50	-1	741	-0.13%
2020/07/28	6	35.53	4	35.65	35.05	2	728	0.27%
2020/07/27	2	40.70	2	39.35	38.90	0	701	0.00%
2020/07/24	0	0.00	1	40.75	40.70	-1	660	-0.15%
2020/07/21	1	36.90	0	0.00	37.00	1	524	0.19%
2020/07/16	3	36.22	3	36.75	37.50	0	495	0.00%
2020/07/15	2	36.80	2	37.13	37.35	0	484	0.00%
2020/07/10	3	37.92	8	38.93	38.60	-5	429	-1.16%
2020/07/09	3	41.43	0	0.00	40.70	3	403	0.74%
2020/07/08	0	0.00	26	36.17	38.10	-26	344	-7.55%
2020/07/06	1	33.45	3	33.88	33.90	-2	297	-0.67%
2020/07/03	4	31.80	1	32.05	32.00	3	287	1.04%
2020/07/02	1	31.85	1	32.15	31.65	0	289	0.00%
2020/06/24	20	31.12	0	0.00	31.45	20	271	7.36%
2020/06/16	1	32.95	0	0.00	32.95	1	275	0.36%
2020/06/12	7	31.84	1	31.80	32.10	6	283	2.12%
2020/06/11	2	32.80	2	32.45	32.45	0	284	0.00%
2020/06/10	1	33.10	1	33.15	33.15	0	288	0.00%
2020/06/09	2	33.23	2	33.15	33.20	0	298	0.00%
2020/06/08	2	33.58	1	33.45	33.40	1	308	0.32%
2020/06/05	1	33.25	1	33.55	33.90	0	320	0.00%
2020/06/01	1	33.05	11	33.15	33.25	-10	401	-2.49%
2020/05/29	1	33.00	1	33.05	33.05	0	399	0.00%
2020/05/28	1	33.20	1	33.10	33.10	0	399	0.00%
2020/05/27	3	33.18	3	33.18	33.10	0	400	0.00%
2020/05/25	3	33.55	2	33.48	33.45	1	403	0.25%
2020/05/22	2	34.25	4	34.49	34.05	-2	400	-0.50%
2020/05/21	2	34.28	0	0.00	34.20	2	396	0.50%
2020/05/20	1	34.30	1	34.55	34.25	0	393	0.00%
2020/05/19	12	34.43	3	34.33	34.60	9	388	2.32%
2020/05/18	0	0.00	16	35.20	35.35	-16	375	-4.26%
2020/05/15	0	0.00	2	32.80	32.95	-2	328	-0.61%
2020/05/13	0	0.00	9	33.30	33.15	-9	319	-2.82%
2020/05/11	1	32.25	0	0.00	32.50	1	322	0.31%
2020/05/07	1	31.00	1	31.40	32.15	0	322	0.00%
2020/05/04	1	29.95	1	30.30	30.25	0	309	0.00%
2020/04/29	2	30.95	0	0.00	31.00	2	308	0.65%
2020/04/27	0	0.00	2	30.63	30.60	-2	310	-0.64%
2020/04/24	2	29.20	0	0.00	29.25	2	306	0.65%
2020/04/21	0	0.00	2	29.23	29.10	-2	306	-0.65%
2020/04/17	1	29.75	0	0.00	29.75	1	307	0.33%
2020/04/15	1	29.60	1	29.90	30.10	0	305	0.00%
2020/04/10	0	0.00	1	29.35	29.40	-1	308	-0.32%
2020/04/09	1	30.10	0	0.00	29.50	1	311	0.32%
2020/03/30	1	27.45	0	0.00	27.65	1	295	0.34%
2020/03/24	3	25.82	1	25.95	25.70	2	298	0.67%
2020/03/19	3	24.70	3	24.93	24.00	0	308	0.00%
2020/03/18	1	27.95	2	27.35	26.50	-1	319	-0.31%
2020/03/16	1	28.70	6	28.97	28.60	-5	326	-1.53%
2020/03/13	10	27.66	4	27.70	28.10	6	328	1.83%
2020/03/12	15	30.25	21	30.81	30.20	-6	334	-1.80%
2020/03/11	10	33.37	6	33.40	32.15	4	335	1.19%
2020/03/10	11	34.82	2	33.23	33.10	9	343	2.62%
2020/03/09	4	36.75	16	36.74	36.75	-12	342	-3.51%
2020/03/06	0	0.00	1	31.90	33.45	-1	295	-0.34%
2020/03/02	1	29.65	1	29.95	30.05	0	315	0.00%
2020/02/27	1	30.70	1	30.45	30.50	0	316	0.00%
2020/02/19	1	30.55	1	30.85	30.90	0	316	0.00%
2020/02/18	1	30.50	1	30.70	30.70	0	318	0.00%
2020/02/17	2	30.80	0	0.00	30.75	2	319	0.63%
2020/02/12	2	30.50	2	30.73	30.70	0	346	0.00%
2020/02/11	2	30.05	2	30.30	30.45	0	343	0.00%
2020/02/10	4	30.35	4	30.18	29.95	0	340	0.00%
2020/01/30	3	32.20	3	32.27	32.30	0	327	0.00%
2020/01/14	2	35.20	2	35.00	35.25	0	331	0.00%
2020/01/09	1	34.35	1	34.65	34.80	0	330	0.00%
2020/01/08	7	34.00	1	34.30	34.40	6	328	1.82%
2020/01/07	1	34.55	1	34.55	34.55	0	329	0.00%
2020/01/06	8	35.08	2	34.85	34.85	6	328	1.83%
2020/01/03	6	35.78	3	35.75	35.75	3	322	0.93%
2020/01/02	3	36.53	2	36.70	36.45	1	319	0.31%
2019/12/30	5	36.90	0	0.00	37.10	5	318	1.57%
2019/12/26	1	36.05	1	36.25	36.25	0	311	0.00%
2019/12/25	1	36.00	1	36.30	36.30	0	310	0.00%
2019/12/24	1	36.05	1	36.30	36.25	0	309	0.00%
2019/12/18	1	36.20	1	37.05	36.65	0	301	0.00%
2019/12/17	1	35.65	1	35.90	36.30	0	295	0.00%
2019/12/16	0	0.00	5	35.97	36.15	-5	291	-1.72%
2019/12/13	4	36.14	2	36.85	36.15	2	287	0.70%
2019/12/11	0	0.00	6	37.31	37.40	-6	260	-2.30%
2019/12/09	3	37.87	1	37.25	37.70	2	248	0.80%
2019/12/06	0	0.00	2	36.70	36.70	-2	232	-0.86%
2019/12/05	1	37.00	0	0.00	36.55	1	221	0.45%
2019/12/04	5	35.30	20	36.29	36.45	-15	200	-7.50%
2019/11/29	1	35.65	5	34.52	34.75	-4	175	-2.28%
2019/11/22	0	0.00	5	33.35	33.45	-5	150	-3.32%
2019/11/21	1	33.00	0	0.00	33.20	1	145	0.69%
2019/11/12	5	32.89	0	0.00	32.60	5	162	3.08%
2019/11/08	1	30.60	1	30.80	31.90	0	137	0.00%
2019/11/07	1	30.70	1	30.80	30.80	0	129	0.00%
2019/11/04	1	30.55	1	30.50	30.50	0	129	0.00%
2019/10/28	1	31.05	1	30.80	30.80	0	125	0.00%
2019/10/25	0	0.00	10	31.76	31.70	-10	125	-7.99%
2019/10/24	0	0.00	7	31.33	31.50	-7	115	-6.07%
2019/10/14	2	30.28	2	30.48	30.40	0	115	0.00%
2019/10/08	1	31.05	1	30.85	30.85	0	115	0.00%
2019/09/17	1	31.05	1	31.35	31.30	0	106	0.00%
2019/09/11	1	31.10	1	31.15	31.15	0	111	0.00%
2019/09/10	1	31.15	1	31.35	31.30	0	110	0.00%
2019/09/05	1	31.95	1	32.05	32.05	0	105	0.00%
2019/09/04	1	32.15	1	32.40	32.35	0	103	0.00%
2019/08/30	0	0.00	2	32.75	32.70	-2	91	-2.19%
2019/08/26	2	31.55	0	0.00	32.00	2	83	2.39%
2019/08/22	8	32.89	2	33.35	33.00	6	78	7.66%
2019/08/21	1	32.05	1	32.45	32.30	0	71	0.00%
2019/08/20	9	32.56	1	32.45	32.35	8	67	11.77%
2019/08/16	0	0.00	2	31.20	31.20	-2	52	-3.82%
2019/07/18	1	30.30	2	30.50	30.60	-1	58	-1.71%
2019/07/15	1	30.00	1	30.00	30.00	0	81	0.00%
2019/07/12	2	30.05	2	30.00	30.00	0	98	0.00%
2019/07/11	2	30.30	2	30.10	30.10	0	104	0.00%
2019/07/04	1	30.25	1	30.60	30.50	0	112	0.00%
2019/07/02	2	29.95	0	0.00	30.00	2	112	1.78%
2019/06/27	2	29.70	2	29.85	29.85	0	113	0.00%
2019/06/25	2	29.70	2	29.70	29.70	0	114	0.00%
2019/06/24	0	0.00	2	30.10	29.70	-2	115	-1.73%
2019/06/21	12	29.87	0	0.00	29.70	12	115	10.40%
2019/06/20	1	31.85	0	0.00	31.85	1	113	0.88%
2019/06/19	1	31.45	1	31.90	31.90	0	112	0.00%
2019/06/11	1	30.00	1	30.60	31.55	0	123	0.00%
2019/06/10	1	31.00	1	31.25	31.25	0	123	0.00%
2019/05/08	1	30.85	2	31.70	31.90	-1	143	-0.70%
2019/05/07	1	32.05	1	32.30	32.20	0	143	0.00%
2019/04/29	4	31.38	4	31.10	31.50	0	146	0.00%
2019/04/26	2	33.10	2	32.70	32.70	0	144	0.00%
2019/04/24	1	33.55	2	33.73	33.60	-1	142	-0.70%
2019/04/23	1	33.65	2	33.58	33.55	-1	141	-0.71%
2019/04/22	1	34.05	0	0.00	33.90	1	139	0.72%
2019/04/19	2	35.55	0	0.00	34.20	2	137	1.46%
2019/04/18	2	33.93	3	34.43	34.85	-1	116	-0.86%
2019/04/17	3	33.98	2	34.18	33.50	1	99	1.01%
2019/04/16	0	0.00	1	33.30	33.30	-1	92	-1.08%
2019/03/22	2	31.65	2	32.10	32.25	0	77	0.00%
2019/03/11	5	30.25	0	0.00	30.35	5	64	7.76%
2019/03/08	5	30.55	0	0.00	30.50	5	65	7.66%
2019/03/06	0	0.00	10	31.25	30.90	-10	65	-15.23%
2019/03/05	1	30.70	1	30.95	30.85	0	64	0.00%
2019/03/04	0	0.00	5	30.90	31.05	-5	60	-8.29%
2019/02/14	1	28.45	1	28.65	28.70	0	50	0.00%
2019/02/13	1	28.45	1	28.45	28.45	0	49	0.00%
2019/02/12	1	28.50	1	28.45	28.45	0	49	0.00%
2019/01/24	0	27.90	0	0.00	28.15	0	38	0.04%
2019/01/09	1	27.60	1	27.90	27.90	0	28	0.00%
2018/12/19	5	28.50	0	0.00	28.50	5	38	13.11%
2018/12/11	4	29.35	0	0.00	29.40	4	37	10.75%
2018/12/07	0	0.00	0.1	29.80	29.70	-0.1	36	-0.29%
2018/12/06	5	29.20	0	0.00	29.30	5	36	13.71%
2018/12/05	11	29.35	0	0.00	29.50	11	36	30.54%
2018/12/03	0	0.00	10	29.83	29.85	-10	34	-28.65%
2018/11/30	0	0.00	5	29.30	29.30	-5	33	-14.80%
2018/11/26	0.1	28.70	0	0.00	28.45	0.1	39	0.26%
2018/11/22	2	27.65	0	0.00	28.10	2	41	4.86%
2018/11/12	5	27.00	0	0.00	27.00	5	45	10.98%
2018/11/08	5	27.75	0	0.00	27.65	5	46	10.74%
2018/11/06	5	27.10	0	0.00	27.30	5	49	10.01%
2018/10/29	1	26.15	1	26.40	26.40	0	57	0.00%
2018/10/26	1	26.05	1	26.40	26.20	0	57	0.00%
2018/10/11	1	26.20	1	26.80	26.50	0	69	0.00%
2018/10/01	1	29.75	1	29.70	29.70	0	68	0.00%
2018/09/28	1	30.25	1	30.10	30.10	0	67	0.00%
2018/09/26	1	30.30	1	30.50	30.15	0	61	0.00%
2018/09/17	1	30.70	1	30.70	30.70	0	61	0.00%
2018/09/13	1	30.45	1	30.30	30.30	0	61	0.00%
2018/09/06	2	31.68	2	31.90	31.70	0	60	0.00%
2018/09/05	2	32.50	2	32.93	32.30	0	60	0.00%
2018/08/30	1	32.05	1	32.10	32.00	0	59	0.00%
2018/08/20	7	31.56	4	30.15	30.15	3	59	5.05%
2018/08/16	2	33.28	2	33.73	33.40	0	58	0.00%
2018/08/15	2	34.30	2	34.20	34.20	0	58	0.00%
2018/08/13	1	35.60	1	34.30	34.70	0	59	0.00%
2018/08/08	1	36.05	1	36.00	36.00	0	53	0.00%
2018/08/07	1	36.20	1	36.55	35.90	0	52	0.00%
2018/08/03	1	36.00	1	35.75	35.75	0	51	0.00%
2018/08/02	1	36.00	2	36.00	35.90	-1	51	-1.95%
2018/08/01	2	36.10	1	35.90	35.90	1	50	1.97%
2018/07/31	1	36.10	1	36.00	36.00	0	50	0.00%
2018/07/30	1	36.65	1	36.10	36.10	0	49	0.00%
2018/07/27	1	36.60	1	36.95	37.15	0	49	0.00%
2018/07/26	1	37.05	1	36.60	36.60	0	49	0.00%
2018/07/25	5	37.42	3	37.63	37.15	2	48	4.13%
2018/06/14	2	46.25	2	46.80	46.10	0	42	0.00%
2018/06/12	3	47.50	0	0.00	48.35	3	42	6.99%
2018/06/07	0	0.00	1	54.50	50.50	-1	42	-2.36%
2018/06/06	1	55.30	0	0.00	57.60	1	38	2.63%
2018/05/18	1	42.05	1	42.25	42.25	0	30	0.00%
2018/05/16	2	42.40	2	42.45	42.30	0	29	0.00%
2018/03/22	0	0.00	1	56.30	55.50	-1	51	-1.95%
2018/03/21	0	0.00	1	56.90	56.40	-1	51	-1.95%
2018/03/19	0	0.00	1	56.50	56.20	-1	52	-1.92%
2018/03/15	1	56.50	0	0.00	55.90	1	53	1.86%
2018/03/09	0	0.00	2	57.20	57.00	-2	58	-3.42%
2018/03/07	0	0.00	14	58.23	58.10	-14	57	-24.45%
2018/03/06	0	0.00	4	60.05	59.10	-4	56	-7.06%
2018/03/05	2	60.25	15	60.19	59.60	-13	58	-22.30%
2018/02/23	0	0.00	2	63.00	63.10	-2	59	-3.35%
2018/02/07	0	0.00	1	62.20	62.20	-1	63	-1.57%
2018/02/06	1	61.00	0	0.00	61.50	1	65	1.53%