長科* (6548)-日盛-板橋券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
43.15
漲跌
▼0.95
漲幅
-2.15%
成交量
5,510張
產業
上櫃半導體類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	7	45.75	10	45.62	45.35	-3	3,016	-0.10%
2023/04/06	22	45.79	11	46.05	46.20	11	2,867	0.38%
2023/03/31	3	42.23	3.5	44.85	44.85	-0.5	2,442	-0.02%
2023/03/30	1	41.00	13	40.76	40.80	-12	2,208	-0.54%
2023/03/28	7	40.12	0	0.00	39.80	7	2,143	0.33%
2023/03/27	8	40.55	2	41.25	41.05	6	2,099	0.29%
2023/03/24	1	40.35	12	40.73	40.50	-11	2,034	-0.54%
2023/03/22	10	39.50	0	0.00	39.30	10	1,899	0.53%
2023/03/20	2	38.20	2	38.75	38.70	0	1,862	0.00%
2023/03/15	5	39.25	55	39.09	38.30	-50	1,807	-2.77%
2023/03/14	2	38.40	0	0.00	38.60	2	1,788	0.11%
2023/03/13	8	37.61	3	37.45	39.00	5	1,763	0.28%
2023/03/10	3	38.90	0	0.00	39.00	3	1,709	0.18%
2023/03/09	51	41.00	0	0.00	40.90	51	1,638	3.11%
2023/03/08	1	40.60	6.5	40.41	40.40	-5.5	1,517	-0.36%
2023/03/07	6	39.30	7	38.72	39.50	-1	1,337	-0.07%
2023/03/06	1	37.95	0	0.00	38.10	1	1,003	0.10%
2023/02/23	2	34.65	0	0.00	34.55	2	887	0.23%
2023/02/17	13	33.83	0	0.00	33.70	13	844	1.54%
2023/02/16	4	33.91	0	0.00	33.60	4	851	0.47%
2023/02/06	0	0.00	10	33.95	34.80	-10	753	-1.33%
2023/02/03	0	0.00	6	33.95	34.70	-6	692	-0.87%
2023/01/31	0	0.00	2	31.50	31.45	-2	553	-0.36%
2023/01/30	0	0.00	1	31.15	31.05	-1	550	-0.18%
2023/01/16	1	30.00	0	0.00	30.50	1	557	0.18%
2023/01/13	1	30.70	0	0.00	30.50	1	565	0.18%
2023/01/12	0	0.00	5	31.22	30.95	-5	591	-0.84%
2023/01/03	1	29.50	0	0.00	29.55	1	617	0.16%
2022/12/28	1	29.50	0	0.00	29.55	1	710	0.14%
2022/12/21	1	30.00	0	0.00	29.85	1	759	0.13%
2022/12/20	2	30.65	0	0.00	29.60	2	763	0.26%
2022/12/19	1	30.80	0	0.00	30.60	1	769	0.13%
2022/12/16	1	31.00	0	0.00	31.05	1	771	0.13%
2022/12/12	6	31.35	0	0.00	31.60	6	778	0.77%
2022/12/08	1	31.40	0	0.00	31.60	1	782	0.13%
2022/12/07	5	31.68	0	0.00	31.60	5	782	0.64%
2022/11/30	0	0.00	1	32.20	32.65	-1	795	-0.13%
2022/11/29	5	31.49	0	0.00	31.45	5	824	0.61%
2022/11/28	1	31.00	0	0.00	31.45	1	832	0.12%
2022/11/21	1	31.10	0	0.00	30.75	1	839	0.12%
2022/11/16	0	0.00	2	32.00	31.80	-2	839	-0.24%
2022/11/11	0	0.00	5	31.32	31.30	-5	831	-0.60%
2022/11/08	3	30.55	0	0.00	30.30	3	800	0.37%
2022/10/26	2	28.95	0	0.00	28.80	2	757	0.26%
2022/10/21	3	30.40	1	30.35	30.10	2	766	0.26%
2022/10/20	3	30.57	4	31.01	30.90	-1	756	-0.13%
2022/10/17	2	28.50	0	0.00	29.60	2	733	0.27%
2022/10/13	0	0.00	7	29.50	29.15	-7	734	-0.95%
2022/10/11	4	30.78	0	0.00	30.60	4	736	0.54%
2022/10/07	3	32.17	5	32.45	32.25	-2	721	-0.28%
2022/10/06	1	34.45	1	34.60	33.20	0	712	0.00%
2022/10/05	6	33.38	4	33.50	34.35	2	676	0.30%
2022/10/03	2	29.00	0	0.00	30.15	2	637	0.31%
2022/09/30	2	28.50	0	0.00	28.80	2	615	0.33%
2022/09/26	0	0.00	5	29.81	29.30	-5	605	-0.83%
2022/09/23	0	0.00	3	31.22	30.85	-3	611	-0.49%
2022/09/21	0	0.00	3	31.90	31.60	-3	620	-0.48%
2022/09/20	0	0.00	1	32.35	32.40	-1	617	-0.16%
2022/09/19	2	32.65	2	32.90	32.30	0	621	0.00%
2022/09/14	1	33.80	0	0.00	34.10	1	608	0.16%
2022/09/13	3	34.00	0	0.00	34.15	3	606	0.49%
2022/09/08	2	33.90	2	33.75	34.15	0	595	0.00%
2022/09/07	6	35.00	0	0.00	34.20	6	581	1.03%
2022/09/06	1	36.10	0	0.00	36.00	1	544	0.18%
2022/09/05	2	35.93	0	0.00	36.65	2	519	0.38%
2022/08/19	0	0.00	1	90.50	91.40	-1	476	-0.21%
2022/08/08	0	0.00	2	79.40	78.60	-2	445	-0.45%
2022/08/04	2	73.00	0	0.00	73.90	2	449	0.44%
2022/08/03	0	0.00	2	73.70	73.80	-2	450	-0.44%
2022/08/02	2	74.40	0	0.00	74.40	2	457	0.44%
2022/07/26	0	0.00	4	78.15	76.50	-4	479	-0.83%
2022/07/25	2	79.55	0	0.00	79.80	2	481	0.42%
2022/07/22	2	81.75	0	0.00	80.90	2	482	0.41%
2022/07/06	0	0.00	3	71.30	68.60	-3	543	-0.55%
2022/07/05	1	70.00	0	0.00	72.00	1	553	0.18%
2022/07/04	2	72.70	2	72.50	72.80	0	557	0.00%
2022/07/01	0	0.00	3	73.50	72.50	-3	561	-0.53%
2022/06/30	3	75.10	0	0.00	75.20	3	553	0.54%
2022/06/28	0	0.00	3	78.03	78.60	-3	556	-0.54%
2022/06/23	0	0.00	2	76.70	77.40	-2	593	-0.34%
2022/06/22	2	79.25	4	77.00	77.40	-2	602	-0.33%
2022/06/21	2	80.80	0	0.00	82.20	2	587	0.34%
2022/06/20	5	81.30	0	0.00	80.30	5	583	0.86%
2022/06/15	1	90.60	1	91.70	90.20	0	639	0.00%
2022/05/30	0	0.00	2	94.00	93.70	-2	767	-0.26%
2022/05/25	0	0.00	1	90.60	92.40	-1	774	-0.13%
2022/05/12	0	0.00	4	86.50	86.70	-4	1,218	-0.33%
2022/05/10	2	85.05	0	0.00	88.00	2	1,322	0.15%
2022/05/09	2	87.00	0	0.00	86.90	2	1,387	0.14%
2022/05/06	0	0.00	4	88.00	90.40	-4	1,452	-0.28%
2022/05/05	0	0.00	10	91.10	91.20	-10	1,456	-0.69%
2022/04/29	10	90.60	0	0.00	90.50	10	1,513	0.66%
2022/04/28	2	91.90	0	0.00	91.00	2	1,537	0.13%
2022/04/27	1	90.40	0	0.00	90.60	1	1,552	0.06%
2022/04/26	1	90.80	0	0.00	92.60	1	1,632	0.06%
2022/04/25	2	93.40	0	0.00	92.20	2	1,632	0.12%
2022/04/22	0	0.00	1	96.90	96.40	-1	1,620	-0.06%
2022/04/21	2	99.00	0	0.00	97.90	2	1,618	0.12%
2022/04/19	0	0.00	1	98.50	99.00	-1	1,610	-0.06%
2022/04/11	1	95.50	0	0.00	95.70	1	1,751	0.06%
2022/03/30	0	0.00	7	103.14	101.50	-7	1,973	-0.35%
2022/03/29	2	102.00	0	0.00	101.00	2	1,972	0.10%
2022/03/28	5	99.90	5	99.90	100.50	0	2,006	0.00%
2022/03/22	5	99.50	0	0.00	98.80	5	2,171	0.23%
2022/03/18	1	96.80	0	0.00	98.60	1	2,189	0.05%
2022/03/16	0	0.00	1	94.50	93.80	-1	2,124	-0.05%
2022/03/15	1	95.20	0	0.00	93.50	1	2,160	0.05%
2022/03/08	0	0.00	8	94.00	92.00	-8	2,159	-0.37%
2022/02/21	1	102.00	0	0.00	104.00	1	2,180	0.05%
2022/02/17	9	107.00	1	107.50	102.00	8	2,174	0.37%
2022/02/16	0	0.00	5	110.60	109.50	-5	2,168	-0.23%
2022/02/15	5	109.50	1	112.50	109.50	4	2,135	0.19%
2022/02/14	0	0.00	2	107.00	106.50	-2	2,027	-0.10%
2022/02/11	4	107.50	2	109.00	108.00	2	2,000	0.10%
2022/02/10	0	0.00	1	105.00	107.50	-1	1,962	-0.05%
2022/02/09	3	106.33	2	105.75	107.00	1	1,921	0.05%
2022/02/08	0	104.00	1	105.00	105.00	-1	1,860	-0.05%
2022/02/07	0	0.00	3	101.00	99.50	-3	1,805	-0.17%
2022/01/26	0	0.00	1	99.00	98.30	-1	1,834	-0.05%
2022/01/21	1	98.60	0	0.00	98.00	1	2,131	0.05%
2022/01/12	0.1	95.00	0	0.00	95.90	0.1	2,178	0.00%
2022/01/06	0	0.00	2	95.40	96.20	-2	2,176	-0.09%
2022/01/05	0	0.00	9	96.34	96.20	-9	2,160	-0.42%
2022/01/04	3	100.50	0	0.00	100.50	3	2,102	0.14%
2022/01/03	0	0.00	1	102.00	101.50	-1	2,089	-0.05%
2021/12/30	2	105.00	2	106.25	104.50	0	2,078	0.00%
2021/12/29	0	0.00	2	103.25	104.50	-2	2,014	-0.10%
2021/12/28	2	102.00	0	0.00	102.00	2	1,996	0.10%
2021/12/24	9	104.83	0	0.00	104.00	9	1,988	0.45%
2021/12/23	0	0.00	2	103.00	103.50	-2	1,943	-0.10%
2021/12/22	1	103.50	0	0.00	103.00	1	1,941	0.05%
2021/12/21	1	103.00	2	102.75	102.50	-1	1,913	-0.05%
2021/12/20	1	99.20	0	0.00	99.10	1	1,853	0.05%
2021/12/17	3	98.50	0	0.00	98.80	3	1,805	0.17%
2021/12/09	0	0.00	1	96.70	97.00	-1	1,786	-0.06%
2021/11/30	0	0.00	1	98.80	99.10	-1	1,916	-0.05%
2021/11/29	0	0.00	2	98.10	98.50	-2	1,991	-0.10%
2021/11/26	1.1	97.03	0	0.00	98.50	1.1	2,120	0.05%
2021/11/24	2	100.50	1	101.00	100.50	1	2,504	0.04%
2021/11/19	0	0.00	1	101.00	101.00	-1	2,535	-0.04%
2021/11/17	0	0.00	2	102.50	102.50	-2	2,589	-0.08%
2021/11/16	3	104.50	0	0.00	104.00	3	2,601	0.12%
2021/11/15	4	106.38	2	107.50	106.50	2	2,587	0.08%
2021/11/12	0	0.00	1	105.00	104.00	-1	2,542	-0.04%
2021/11/08	1	99.90	0	0.00	100.00	1	2,577	0.04%
2021/11/04	1	105.00	2	103.25	102.00	-1	2,672	-0.04%
2021/11/03	0	0.00	1	103.00	104.50	-1	2,696	-0.04%
2021/11/02	3	104.17	5	103.70	103.00	-2	2,727	-0.07%
2021/11/01	14	107.54	7	108.57	107.00	7	2,665	0.26%
2021/10/29	4	104.00	1	104.50	104.00	3	2,532	0.12%
2021/10/28	1	104.00	1	102.00	100.00	0	2,512	0.00%
2021/10/27	2	101.00	0	0.00	101.50	2	2,492	0.08%
2021/10/26	1	105.50	1	101.00	100.50	0	2,595	0.00%
2021/10/25	1	102.50	1	103.00	103.00	0	2,627	0.00%
2021/10/21	0	0.00	5	101.50	99.70	-5	2,912	-0.17%
2021/10/20	1	101.00	4	101.05	101.00	-3	3,062	-0.10%
2021/10/19	9	98.56	0	0.00	98.10	9	3,158	0.28%
2021/10/15	0	0.00	1	93.60	93.40	-1	3,298	-0.03%
2021/10/08	1	94.00	1	91.80	91.80	0	3,565	0.00%
2021/10/01	0	0.00	4	95.50	92.30	-4	4,288	-0.09%
2021/09/30	1	95.30	0	0.00	95.40	1	4,443	0.02%
2021/09/29	4	93.50	0	0.00	94.00	4	4,546	0.09%
2021/09/28	1	99.40	1	96.60	96.50	0	4,698	0.00%
2021/09/22	1	97.40	0	0.00	97.50	1	4,885	0.02%
2021/09/14	0	0.00	4	101.00	100.00	-4	5,001	-0.08%
2021/09/10	0	0.00	1	100.00	100.00	-1	4,982	-0.02%
2021/09/08	2	98.25	0	0.00	98.00	2	4,963	0.04%
2021/09/06	0	0.00	1	103.00	103.00	-1	4,888	-0.02%
2021/09/03	1	107.50	0	0.00	108.50	1	4,843	0.02%
2021/09/01	1	115.00	4	112.25	112.50	-3	4,719	-0.06%
2021/08/31	14	110.07	9	110.72	114.00	5	4,599	0.11%
2021/08/30	5	107.10	8	106.50	110.50	-3	4,346	-0.07%
2021/08/27	2	99.50	0	0.00	100.50	2	4,182	0.05%
2021/08/25	3	100.17	0	0.00	100.00	3	4,155	0.07%
2021/08/24	1	102.00	5	102.60	102.50	-4	4,119	-0.10%
2021/08/23	1	101.00	3	99.93	100.00	-2	4,085	-0.05%
2021/08/20	0	0.00	1	95.00	95.50	-1	4,038	-0.02%
2021/08/19	1	94.50	1	92.60	92.00	0	4,009	0.00%
2021/08/18	0	0.00	5	95.00	95.80	-5	3,988	-0.13%
2021/08/12	1	97.70	1	98.50	97.00	0	3,858	0.00%
2021/08/11	2	96.00	1	96.70	96.90	1	3,839	0.03%
2021/08/10	2	97.25	0	0.00	96.40	2	3,790	0.05%
2021/08/06	0	0.00	34	102.00	101.50	-34	3,728	-0.91%
2021/08/05	33	106.00	1	103.50	106.00	32	3,688	0.87%
2021/08/04	8	103.19	6	102.33	101.50	2	3,676	0.05%
2021/08/03	2	104.25	2	103.00	102.50	0	3,680	0.00%
2021/07/30	0	0.00	2	105.00	101.50	-2	3,643	-0.05%
2021/07/29	2	98.05	3	98.60	101.00	-1	3,531	-0.03%
2021/07/28	0	0.00	2	94.50	99.40	-2	3,472	-0.06%
2021/07/27	8	100.41	1	99.20	97.80	7	3,345	0.21%
2021/07/26	5	104.50	6.1	102.47	106.00	-1.1	3,208	-0.04%
2021/07/23	5	98.70	6.1	100.92	96.60	-1.1	3,051	-0.04%
2021/07/22	0	0.00	5	99.18	98.00	-5	2,922	-0.17%
2021/07/21	4.2	97.93	0	0.00	95.70	4.2	2,850	0.15%
2021/07/20	2	98.50	4	98.05	99.60	-2	2,769	-0.07%
2021/07/19	1	96.40	4	98.20	95.90	-3	2,703	-0.11%
2021/07/16	7	97.51	8	97.35	96.40	-1	2,664	-0.04%
2021/07/15	6	95.02	2	94.75	95.60	4	2,601	0.15%
2021/07/13	6	97.95	4	99.95	96.00	2	2,470	0.08%
2021/07/12	4	97.60	0	0.00	97.00	4	2,299	0.17%
2021/07/09	5	91.40	7	91.20	91.10	-2	2,150	-0.09%
2021/07/08	2	86.75	0	0.00	88.80	2	2,055	0.10%
2021/07/07	1	89.80	2	87.40	91.40	-1	1,859	-0.05%
2021/07/06	2	84.20	0	0.00	83.10	2	1,717	0.12%
2021/07/05	4	82.28	4	81.40	81.40	0	1,649	0.00%
2021/07/02	2	78.55	11	80.37	81.90	-9	1,495	-0.60%
2021/07/01	0	0.00	3	74.30	74.50	-3	1,370	-0.22%
2021/06/30	1	73.70	1	74.00	74.20	0	1,399	0.00%
2021/06/28	2	71.80	6	71.87	72.00	-4	1,459	-0.27%
2021/06/24	6	69.08	3	68.83	69.70	3	1,557	0.19%
2021/06/23	0	0.00	1	64.90	65.90	-1	1,509	-0.07%
2021/06/18	1	65.00	0	0.00	65.00	1	1,606	0.06%
2021/06/17	0	0.00	1	64.70	64.60	-1	1,715	-0.06%
2021/06/11	1	64.30	0	0.00	64.30	1	1,773	0.06%
2021/06/08	1	65.90	3	67.40	65.90	-2	1,827	-0.11%
2021/06/07	1	65.50	1	64.80	64.20	0	1,808	0.00%
2021/05/25	0	0.00	2	60.25	59.90	-2	1,970	-0.10%
2021/05/19	1	58.70	0	0.00	57.50	1	2,244	0.04%
2021/05/18	0	0.00	1	55.70	57.50	-1	2,401	-0.04%
2021/05/11	2	59.90	2	58.60	59.00	0	2,622	0.00%
2021/05/10	4	62.98	0	0.00	62.00	4	2,638	0.15%
2021/05/07	1	63.40	0	0.00	64.40	1	2,655	0.04%
2021/05/05	0	0.00	2	66.00	65.00	-2	2,743	-0.07%
2021/05/04	0	0.00	2	64.00	67.10	-2	2,835	-0.07%
2021/05/03	2	69.50	0	0.00	69.30	2	3,003	0.07%
2021/04/29	4	71.20	0	0.00	71.70	4	3,098	0.13%
2021/04/28	0	0.00	1	71.20	72.40	-1	3,276	-0.03%
2021/04/27	1	71.50	0	0.00	71.50	1	3,693	0.03%
2021/04/26	2	73.15	0	0.00	72.70	2	3,853	0.05%
2021/04/23	1	70.00	3	73.00	72.70	-2	3,857	-0.05%
2021/04/22	1	73.30	2	72.50	70.50	-1	3,871	-0.03%
2021/04/21	3	72.80	0	0.00	73.00	3	3,854	0.08%
2021/04/16	0	0.00	2	74.00	74.20	-2	3,906	-0.05%
2021/04/14	0	0.00	3	71.07	73.90	-3	4,115	-0.07%
2021/04/13	0	0.00	1	73.90	72.30	-1	4,343	-0.02%
2021/04/12	3	76.03	8	76.48	74.80	-5	4,342	-0.12%
2021/04/09	2	77.35	2	76.15	75.80	0	4,405	0.00%
2021/04/08	5	75.42	1	75.60	75.80	4	4,464	0.09%
2021/04/07	1	75.00	1	73.70	75.00	0	4,544	0.00%
2021/04/06	6	75.00	9	75.21	74.30	-3	4,541	-0.07%
2021/04/01	3	73.20	2	72.80	73.20	1	4,540	0.02%
2021/03/31	2	73.85	222	72.95	72.80	-220	4,548	-4.84%	大賣/鉅額交易
2021/03/30	470	73.73	248	72.34	71.70	222	4,512	4.92%	大買/大賣/鉅額交易
2021/03/29	0	0.00	1	69.20	70.10	-1	4,370	-0.02%
2021/03/26	0	0.00	10	67.88	68.20	-10	4,360	-0.23%
2021/03/25	13	67.52	2	67.35	67.00	11	4,364	0.25%
2021/03/24	6	68.72	1	68.80	68.80	5	4,359	0.11%
2021/03/22	2	69.00	5	70.30	70.80	-3	4,331	-0.07%
2021/03/19	0	0.00	3	67.90	67.60	-3	4,254	-0.07%
2021/03/18	4	68.05	3	67.90	68.00	1	4,250	0.02%
2021/03/16	1	67.50	17	68.21	67.10	-16	4,388	-0.36%
2021/03/15	1	65.90	0	0.00	65.60	1	4,405	0.02%
2021/03/12	0	0.00	1	65.30	65.00	-1	4,595	-0.02%
2021/03/11	1	65.50	0	0.00	65.50	1	4,653	0.02%
2021/03/10	1	64.00	0	0.00	63.80	1	4,734	0.02%
2021/03/09	3	63.50	5	62.00	63.40	-2	4,823	-0.04%
2021/03/08	1	64.30	0	0.00	63.40	1	4,972	0.02%
2021/03/05	2	64.60	0	0.00	64.60	2	5,301	0.04%
2021/03/04	1	66.20	1	66.20	65.80	0	5,556	0.00%
2021/03/03	1	66.00	4	66.40	66.90	-3	5,939	-0.05%
2021/02/26	0	0.00	1	68.30	68.10	-1	6,008	-0.02%
2021/02/25	0	0.00	1	68.50	68.00	-1	6,015	-0.02%
2021/02/24	8	69.59	2	68.20	67.20	6	6,019	0.10%
2021/02/23	11	70.19	8	71.00	69.70	3	5,981	0.05%
2021/02/22	5	66.96	3	66.70	67.80	2	5,894	0.03%
2021/02/19	7	67.81	10	67.90	67.00	-3	5,883	-0.05%
2021/02/18	20	70.42	16	69.94	68.00	4	5,901	0.07%
2021/02/17	11	66.83	5.1	67.69	68.70	5.9	5,755	0.10%
2021/02/05	1	65.90	3	64.80	64.80	-2	5,623	-0.04%
2021/02/04	1	65.10	2	66.25	65.00	-1	5,611	-0.02%
2021/02/03	0.1	64.90	0	0.00	65.10	0.1	5,566	0.00%
2021/02/02	2	63.95	5	64.10	65.00	-3	5,581	-0.05%
2021/02/01	1	62.20	2	62.75	63.50	-1	5,560	-0.02%
2021/01/29	2	63.75	1	62.70	62.00	1	5,560	0.02%
2021/01/28	1	61.70	5	62.28	62.90	-4	5,545	-0.07%
2021/01/27	5	64.38	5	64.54	63.70	0	5,514	0.00%
2021/01/26	6	66.07	7	65.74	65.00	-1	5,498	-0.02%
2021/01/25	15	67.77	8	67.38	66.00	7	5,423	0.13%
2021/01/22	0	0.00	5	65.20	65.50	-5	5,293	-0.09%
2021/01/21	9	65.09	6	65.28	65.90	3	5,248	0.06%
2021/01/20	10	65.32	8	63.51	61.20	2	5,186	0.04%
2021/01/19	6	62.02	13	61.62	63.60	-7	4,990	-0.14%
2021/01/18	0	0.00	2	57.50	57.90	-2	5,061	-0.04%
2021/01/15	2	57.50	0	0.00	57.30	2	5,300	0.04%
2021/01/14	2	59.05	1	59.30	59.20	1	5,512	0.02%
2021/01/13	0	0.00	2	58.80	58.80	-2	5,612	-0.04%
2021/01/12	4	59.15	3	59.73	58.70	1	5,604	0.02%
2021/01/11	7	62.66	10	62.66	61.20	-3	5,567	-0.05%
2021/01/08	18	62.05	3	61.93	62.20	15	5,595	0.27%
2021/01/07	9	62.99	19	62.43	64.00	-10	5,551	-0.18%
2021/01/06	14	61.66	21	62.37	60.60	-7	5,458	-0.13%
2021/01/05	2	58.80	0	0.00	58.50	2	5,239	0.04%
2021/01/04	14	59.92	14	59.87	59.80	0	5,286	0.00%
2020/12/31	10	58.54	12	58.71	59.80	-2	5,260	-0.04%
2020/12/30	4	57.58	7	56.89	57.40	-3	5,165	-0.06%
2020/12/29	10	55.58	0	0.00	55.00	10	5,098	0.20%
2020/12/28	10	56.68	19	56.89	56.20	-9	5,078	-0.18%
2020/12/25	5	55.82	2	56.60	55.30	3	5,051	0.06%
2020/12/24	0	0.00	1	55.30	55.40	-1	5,015	-0.02%
2020/12/23	4	53.25	0	0.00	54.20	4	5,014	0.08%
2020/12/21	0	0.00	11	53.54	53.90	-11	5,062	-0.22%
2020/12/18	0	0.00	16	53.87	54.10	-16	5,084	-0.31%
2020/12/17	8	53.46	3	54.10	54.10	5	5,149	0.10%
2020/12/16	23	54.30	22	54.64	55.20	1	5,223	0.02%
2020/12/15	1	53.40	3	53.73	52.90	-2	5,457	-0.04%
2020/12/11	23	55.60	0	0.00	55.90	23	5,627	0.41%
2020/12/10	9	56.92	11	56.15	56.10	-2	5,590	-0.04%
2020/12/09	0	0.00	2	60.05	59.30	-2	5,493	-0.04%
2020/12/08	9	61.86	8	62.63	60.70	1	5,456	0.02%
2020/12/07	10	58.85	11	58.36	59.50	-1	5,322	-0.02%
2020/12/04	24	58.66	26	58.45	57.90	-2	5,298	-0.04%
2020/12/03	19	60.06	13	59.73	59.00	6	5,224	0.11%
2020/12/02	32	60.49	22	60.50	60.70	10	5,136	0.19%
2020/12/01	30	59.92	18	59.00	57.50	12	4,998	0.24%
2020/11/30	15	57.87	20	57.86	59.50	-5	4,686	-0.11%
2020/11/27	48	51.41	44	52.04	54.10	4	4,450	0.09%
2020/11/26	6	48.50	3	49.25	49.25	3	4,072	0.07%
2020/11/25	0	0.00	2	47.30	47.35	-2	4,057	-0.05%
2020/11/24	0	0.00	2	47.50	47.90	-2	4,128	-0.05%
2020/11/23	0	0.00	6	47.50	47.45	-6	4,148	-0.14%
2020/11/20	0	0.00	1	47.70	47.55	-1	4,122	-0.02%
2020/11/19	1	47.80	0	0.00	47.40	1	4,092	0.02%
2020/11/18	0	0.00	1	47.65	47.80	-1	4,069	-0.02%
2020/11/17	12	47.21	4	47.40	47.05	8	4,047	0.20%
2020/11/13	5	46.50	2	46.75	46.55	3	4,040	0.07%
2020/11/12	11	47.34	6	46.51	46.45	5	4,067	0.12%
2020/11/11	0	0.00	1	47.10	47.25	-1	4,059	-0.02%
2020/11/10	0	0.00	2	46.23	46.60	-2	4,060	-0.05%
2020/11/09	2	45.80	0	0.00	45.80	2	4,049	0.05%
2020/11/06	1	45.90	1	45.25	45.25	0	4,054	0.00%
2020/11/05	0	0.00	3	46.03	46.95	-3	4,076	-0.07%
2020/11/04	3	46.85	0	0.00	46.10	3	4,135	0.07%
2020/11/03	6	47.72	5	46.28	46.30	1	4,246	0.02%
2020/11/02	2	46.55	2	45.95	46.50	0	4,255	0.00%
2020/10/30	1	47.40	1	45.10	45.70	0	4,243	0.00%
2020/10/29	2	46.40	4	47.05	47.45	-2	4,170	-0.05%
2020/10/28	4	49.53	10	48.23	48.15	-6	4,101	-0.15%
2020/10/27	20	48.85	20	48.43	48.05	0	3,974	0.00%
2020/10/26	10	47.30	6	47.44	48.20	4	3,749	0.11%
2020/10/23	18	45.06	22	45.35	44.70	-4	3,515	-0.11%
2020/10/22	3	44.40	19	43.44	45.00	-16	3,248	-0.49%
2020/10/21	1	41.80	24	42.40	41.45	-23	3,008	-0.76%
2020/10/20	8	40.75	0	0.00	40.45	8	2,904	0.28%
2020/10/16	11	41.43	1	42.00	41.15	10	2,908	0.34%
2020/10/15	6	41.61	2	42.60	42.60	4	2,841	0.14%
2020/10/14	0	0.00	6	41.33	41.20	-6	2,771	-0.22%
2020/10/13	6	40.83	0	0.00	41.40	6	2,740	0.22%
2020/10/12	3	40.87	29	41.44	41.25	-26	2,698	-0.96%
2020/10/08	16	39.95	26	40.27	39.70	-10	2,636	-0.38%
2020/10/06	0	0.00	41	38.99	38.80	-41	2,565	-1.60%
2020/09/30	0	0.00	1	37.85	37.45	-1	2,531	-0.04%
2020/09/29	1	37.45	5	37.61	37.50	-4	2,519	-0.16%
2020/09/28	0	0.00	4	37.73	37.90	-4	2,511	-0.16%
2020/09/25	4	35.70	10	35.90	36.50	-6	2,484	-0.24%
2020/09/24	14	37.01	6	37.32	37.00	8	2,429	0.33%
2020/09/23	9	38.33	2	38.08	38.45	7	2,384	0.29%
2020/09/22	4	38.15	15	38.34	38.35	-11	2,350	-0.47%
2020/09/21	19	40.60	57	40.61	39.70	-38	2,270	-1.67%
2020/09/18	25	42.56	29	42.55	42.40	-4	2,166	-0.18%
2020/09/17	18	39.57	40	39.21	40.80	-22	1,898	-1.16%
2020/09/15	0	0.00	3	36.92	37.70	-3	1,670	-0.18%
2020/09/14	2	36.00	0	0.00	36.00	2	1,632	0.12%
2020/09/11	5	36.85	0	0.00	36.50	5	1,617	0.31%
2020/09/09	1	36.80	1	37.45	37.60	0	1,527	0.00%
2020/09/08	1	35.80	1	35.80	35.80	0	1,486	0.00%
2020/09/02	1	38.75	3	37.80	36.60	-2	1,395	-0.14%
2020/09/01	2	37.90	6	38.42	37.80	-4	1,357	-0.29%
2020/08/28	4	38.20	1	37.25	38.50	3	1,247	0.24%
2020/08/27	3	35.38	2	35.75	35.00	1	1,160	0.09%
2020/08/26	1	35.05	0	0.00	35.00	1	1,139	0.09%
2020/08/21	0	0.00	1	36.00	35.65	-1	1,146	-0.09%
2020/08/20	0	0.00	1	35.95	35.95	-1	1,164	-0.09%
2020/08/18	0	0.00	3	36.67	36.45	-3	1,127	-0.27%
2020/08/17	23	38.33	23	38.08	37.80	0	1,088	0.00%
2020/08/14	3	38.03	11	37.78	37.70	-8	1,056	-0.76%
2020/08/13	12	38.17	1	37.05	37.00	11	1,038	1.06%
2020/08/12	11	38.93	0	0.00	38.95	11	999	1.10%
2020/08/11	0	0.00	1	38.95	39.10	-1	971	-0.10%
2020/08/10	4	38.19	36	37.11	38.95	-32	896	-3.57%
2020/08/07	34	38.25	14	38.38	38.80	20	818	2.44%
2020/08/06	2	36.50	25	35.56	36.50	-23	682	-3.37%
2020/08/05	2	32.65	11	32.47	33.20	-9	629	-1.43%
2020/08/04	0	0.00	20	31.81	31.90	-20	614	-3.25%
2020/07/31	0	0.00	5	31.60	31.75	-5	632	-0.79%
2020/07/27	1	30.10	0	0.00	30.00	1	624	0.16%
2020/07/24	0	0.00	9	31.05	30.50	-9	634	-1.42%
2020/07/23	35	32.36	9	33.00	31.80	26	631	4.12%
2020/07/22	24	31.66	1	31.30	31.70	23	606	3.79%
2020/07/16	1	30.95	1	31.00	30.90	0	595	0.00%
2020/07/15	17	31.64	0	0.00	31.70	17	594	2.86%
2020/07/14	17	31.89	2	31.40	31.40	15	579	2.59%
2020/07/10	6	31.40	2	31.00	31.00	4	570	0.70%
2020/07/08	15	31.29	4	30.68	31.45	11	560	1.96%
2020/07/07	0	0.00	3	30.53	30.25	-3	547	-0.55%
2020/07/06	5	30.14	0	0.00	30.15	5	542	0.92%
2020/07/03	1	30.25	0	0.00	30.30	1	535	0.19%
2020/07/02	1	30.20	0	0.00	30.35	1	537	0.19%
2020/06/30	0	0.00	1	30.10	29.95	-1	534	-0.19%
2020/06/29	1	29.65	0	0.00	29.65	1	531	0.19%
2020/06/17	1	30.65	0	0.00	30.70	1	541	0.18%
2020/06/09	8	31.74	2	31.75	31.60	6	585	1.03%
2020/06/04	0	0.00	1	32.15	32.15	-1	580	-0.17%
2020/06/03	1	31.70	2	31.68	31.80	-1	571	-0.18%
2020/06/02	10	32.12	5	31.71	31.35	5	564	0.89%
2020/06/01	12	31.32	4	31.70	31.80	8	535	1.49%
2020/05/27	3	31.72	7	31.10	31.20	-4	524	-0.76%
2020/05/26	7	32.15	0	0.00	32.30	7	488	1.43%
2020/05/15	1	29.05	0	0.00	29.10	1	425	0.23%
2020/05/14	0	0.00	1	31.20	29.65	-1	423	-0.24%
2020/05/11	0.3	31.60	0	0.00	31.80	0.3	409	0.06%
2020/05/07	0.8	31.20	1	31.30	31.20	-0.3	394	-0.06%
2020/04/28	0	0.00	1	28.60	28.55	-1	356	-0.28%
2020/04/27	0	0.00	1	26.90	27.00	-1	378	-0.26%
2020/04/24	1	26.10	0	0.00	26.10	1	373	0.27%
2020/04/15	1	25.60	0	0.00	24.95	1	373	0.27%
2020/04/07	0	0.00	1	22.65	22.45	-1	385	-0.26%
2020/04/01	0	0.00	1	21.75	21.90	-1	406	-0.25%
2020/03/26	2	22.03	3	22.40	21.95	-1	410	-0.24%
2020/03/24	0	0.00	1	19.70	19.75	-1	402	-0.25%
2020/03/20	1	18.30	0	0.00	18.40	1	404	0.25%
2020/03/19	0	0.00	1	19.80	17.70	-1	396	-0.25%
2020/03/18	1	19.50	0	0.00	19.60	1	381	0.26%
2020/03/13	1	23.40	0	0.00	24.10	1	363	0.28%
2020/03/04	0	0.00	2	28.50	28.50	-2	334	-0.60%
2020/03/03	0	0.00	4	28.50	28.40	-4	333	-1.20%
2020/02/27	4	26.80	0	0.00	27.70	4	326	1.23%
2020/02/13	10	27.45	0	0.00	27.40	10	349	2.86%
2020/02/12	2	27.15	0	0.00	27.20	2	367	0.54%
2020/02/10	1	26.20	0	0.00	26.65	1	387	0.26%
2020/01/30	1	29.00	0	0.00	29.00	1	483	0.21%
2020/01/15	1	32.40	0	0.00	32.30	1	651	0.15%
2020/01/08	0	0.00	2	32.40	32.05	-2	653	-0.31%
2020/01/07	2	33.73	0	0.00	33.05	2	650	0.31%
2019/12/26	2	34.13	0	0.00	34.15	2	634	0.32%
2019/12/19	0	0.00	2	35.00	35.00	-2	649	-0.31%
2019/12/18	0	0.00	1	34.85	34.90	-1	651	-0.15%
2019/12/16	0	34.40	0	0.00	34.20	0	657	0.00%
2019/12/09	0	0.00	1	34.15	34.15	-1	903	-0.11%
2019/12/06	0	0.00	1	34.85	34.65	-1	916	-0.11%
2019/12/04	0	0.00	1	34.75	34.90	-1	914	-0.11%
2019/11/27	1	35.00	0	0.00	35.00	1	902	0.11%
2019/11/26	0	0.00	2	35.50	35.55	-2	897	-0.22%
2019/11/25	0	0.00	1	35.60	35.65	-1	893	-0.11%
2019/11/20	1	35.20	0	0.00	35.25	1	884	0.11%
2019/11/18	3	34.55	0	0.00	34.60	3	871	0.34%
2019/11/14	2	34.95	0	0.00	34.75	2	860	0.23%
2019/11/13	2	35.18	0	0.00	35.10	2	854	0.23%
2019/11/11	1	36.85	0	0.00	35.20	1	839	0.12%
2019/11/06	1	37.35	6	37.38	37.35	-5	792	-0.63%
2019/11/05	0	0.00	8	37.10	36.80	-8	783	-1.02%
2019/11/04	6	37.33	0	0.00	37.00	6	771	0.78%
2019/10/30	11	38.07	0	0.00	37.85	11	729	1.51%
2019/10/29	0	0.00	4	37.25	36.70	-4	700	-0.57%
2019/10/28	17	39.39	13	39.70	38.70	4	661	0.61%
2019/10/25	0	0.00	9	38.61	38.85	-9	560	-1.61%
2019/10/24	5	34.95	0	0.00	35.35	5	478	1.05%
2019/10/21	2	34.70	0	0.00	34.70	2	448	0.45%
2019/10/18	5	34.60	1	34.65	34.85	4	445	0.90%
2019/10/09	1	34.80	0	0.00	34.90	1	416	0.24%
2019/10/07	1	34.90	0	0.00	34.90	1	404	0.25%
2019/10/02	0	0.00	1	34.95	35.00	-1	387	-0.26%
2019/09/27	1	34.50	0	0.00	34.70	1	378	0.26%
2019/09/26	1	34.80	0	0.00	34.70	1	372	0.27%
2019/09/23	1	35.15	0	0.00	35.05	1	350	0.29%
2019/09/18	3	35.30	0	0.00	34.80	3	322	0.93%
2019/09/17	5	35.76	0	0.00	35.60	5	301	1.66%
2019/09/16	1	35.30	0	0.00	35.40	1	273	0.37%
2019/09/12	2	35.55	0	0.00	35.40	2	254	0.79%
2019/09/11	22	36.61	20	35.76	35.90	2	227	0.89%
2019/08/16	0	0.00	0	316.00	316.00	0	20	-0.02%
2019/04/02	0	284.50	0	0.00	284.00	0	23	0.02%
2018/08/24	1	324.50	1	315.50	330.50	0	58	0.00%
2018/05/24	0	0.00	1	412.50	414.50	-1	88	-1.14%
2018/04/18	0	0.00	1	372.50	372.50	-1	112	-0.89%
2018/03/21	1	400.00	0	0.00	399.00	1	148	0.67%
2018/03/16	1	408.50	1	411.50	411.00	0	143	0.00%
2018/03/15	2	425.75	2	425.25	412.00	0	142	0.00%
2018/03/14	1	424.00	0	0.00	431.00	1	137	0.73%
2018/02/26	1	410.50	0	0.00	404.00	1	134	0.74%
2018/02/06	0	0.00	1	416.50	389.00	-1	126	-0.79%
2018/02/01	0	0.00	1	450.00	450.00	-1	119	-0.84%
2018/01/24	1	490.00	0	0.00	488.00	1	129	0.77%
2018/01/05	4	501.75	3	504.00	494.50	1	105	0.95%
2018/01/03	0	0.00	1.1	436.68	437.50	-1.1	85	-1.34%
2018/01/02	0	0.00	1	433.00	433.00	-1	83	-1.20%