九暘 (8040)-日盛-板橋券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
77.0
漲跌
▲3.6
漲幅
+4.90%
成交量
1,400張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	52.15	51.70	-2	459	-0.44%
2023/03/31	1	50.70	0	0.00	50.70	1	453	0.22%
2023/03/10	1	51.60	0	0.00	51.60	1	824	0.12%
2023/03/09	1	53.10	0	0.00	52.70	1	873	0.11%
2023/03/06	0	0.00	6	53.40	53.40	-6	924	-0.65%
2023/03/03	0	0.00	1	53.20	52.60	-1	942	-0.11%
2023/03/02	1	52.00	1	52.20	52.20	0	961	0.00%
2023/02/24	1	52.20	0	0.00	51.90	1	988	0.10%
2023/02/22	1	52.20	0	0.00	52.10	1	1,052	0.09%
2023/02/16	0	0.00	1	52.90	52.70	-1	1,221	-0.08%
2023/02/15	1	51.70	0	0.00	51.90	1	1,332	0.08%
2023/02/09	3	54.80	0	0.00	54.20	3	1,611	0.19%
2023/02/02	0	0.00	1	55.10	54.80	-1	1,989	-0.05%
2023/02/01	0	0.00	1	53.60	53.30	-1	1,985	-0.05%
2023/01/31	0	0.00	1	52.80	52.70	-1	2,013	-0.05%
2023/01/30	1	52.00	3	52.00	51.50	-2	2,055	-0.10%
2023/01/13	3	53.00	0	0.00	52.90	3	2,209	0.14%
2023/01/11	1	54.70	0	0.00	54.20	1	2,392	0.04%
2022/12/27	0	0.00	1	55.00	54.40	-1	3,839	-0.03%
2022/12/23	1	54.50	1	54.10	54.70	0	4,086	0.00%
2022/12/22	1	54.10	0	0.00	54.00	1	4,116	0.02%
2022/12/20	3	52.17	0	0.00	52.00	3	4,212	0.07%
2022/12/19	1	52.50	0	0.00	52.30	1	4,254	0.02%
2022/12/16	1	53.60	0	0.00	53.20	1	4,352	0.02%
2022/12/15	0	0.00	1	54.90	54.90	-1	4,374	-0.02%
2022/12/14	0	0.00	4	55.10	54.80	-4	4,402	-0.09%
2022/12/13	1	53.60	0	0.00	53.90	1	4,463	0.02%
2022/12/08	0	0.00	1	56.00	55.60	-1	4,815	-0.02%
2022/12/07	1	55.30	0	0.00	55.30	1	4,895	0.02%
2022/12/06	5	58.34	1	57.40	57.00	4	5,000	0.08%
2022/12/05	1	60.80	5	62.40	61.70	-4	4,910	-0.08%
2022/12/01	1	58.80	3	58.80	58.20	-2	4,872	-0.04%
2022/11/30	0	0.00	3	58.20	57.60	-3	4,822	-0.06%
2022/11/29	0	0.00	2	57.40	56.90	-2	4,799	-0.04%
2022/11/24	2	56.45	0	0.00	57.20	2	4,758	0.04%
2022/11/23	0	0.00	3	56.40	56.00	-3	4,737	-0.06%
2022/11/22	0	0.00	1	57.20	56.20	-1	4,721	-0.02%
2022/11/18	1	57.50	5	58.20	57.10	-4	4,693	-0.09%
2022/11/17	5	59.80	0	0.00	59.00	5	4,648	0.11%
2022/11/14	5	59.40	6	60.93	59.30	-1	4,560	-0.02%
2022/11/11	0	0.00	9	58.91	60.00	-9	4,493	-0.20%
2022/11/10	1	57.50	0	0.00	57.10	1	4,390	0.02%
2022/11/09	1	57.90	0	0.00	58.70	1	4,343	0.02%
2022/11/08	10	58.99	3	59.80	57.20	7	4,359	0.16%
2022/11/07	4	58.70	9	58.68	58.30	-5	4,298	-0.12%
2022/11/04	6	59.35	17	59.11	59.70	-11	4,220	-0.26%
2022/11/03	19	57.27	3	57.10	57.20	16	4,058	0.39%
2022/11/02	1	55.00	0	0.00	55.00	1	3,971	0.03%
2022/11/01	4	55.78	1	56.30	55.70	3	3,991	0.08%
2022/10/31	2	55.45	0	0.00	55.40	2	3,967	0.05%
2022/10/28	1	53.60	1	52.50	52.90	0	3,921	0.00%
2022/10/27	0	0.00	21	54.33	54.40	-21	3,898	-0.54%
2022/10/26	0	0.00	1	52.10	52.80	-1	3,858	-0.03%
2022/10/25	1	55.50	1	55.20	54.30	0	3,809	0.00%
2022/10/24	2	55.60	1	57.40	54.90	1	3,765	0.03%
2022/10/21	1	55.00	0	0.00	54.90	1	3,687	0.03%
2022/10/20	26	56.59	28	56.15	56.20	-2	3,642	-0.05%
2022/10/19	6	57.57	4	57.63	57.70	2	3,577	0.06%
2022/10/18	4	55.45	2	55.35	55.80	2	3,456	0.06%
2022/10/17	3	54.00	2	55.00	55.80	1	3,399	0.03%
2022/10/14	4	57.38	6	58.07	57.60	-2	3,352	-0.06%
2022/10/13	21	58.46	0	0.00	54.70	21	3,250	0.65%
2022/10/12	17	59.69	14	60.25	59.40	3	3,145	0.10%
2022/10/11	29	58.63	29	59.12	57.60	0	2,928	0.00%
2022/10/07	30	62.48	14	62.04	61.10	16	2,819	0.57%
2022/10/06	0	0.00	1	62.00	62.00	-1	2,477	-0.04%
2022/10/05	6	58.87	5	59.56	56.40	1	2,415	0.04%
2022/10/04	7	58.97	7	58.77	58.00	0	2,284	0.00%
2022/10/03	4	56.80	4	57.03	57.50	0	2,029	0.00%
2022/09/30	1	47.55	2	50.65	53.90	-1	1,839	-0.05%
2022/09/29	1	51.70	1	49.80	49.05	0	1,794	0.00%
2022/09/28	2	52.85	3	50.72	49.50	-1	1,769	-0.06%
2022/09/27	1	54.10	2.9	53.71	54.30	-1.9	1,723	-0.11%
2022/09/26	0.2	51.70	0	0.00	51.70	0.2	1,670	0.01%
2022/09/23	3	56.17	4	56.45	56.00	-1	1,622	-0.06%
2022/09/21	0	0.00	1	54.00	53.10	-1	1,489	-0.07%
2022/09/20	1	54.60	2	54.90	55.20	-1	1,465	-0.07%
2022/09/19	1	54.00	0	0.00	52.70	1	1,412	0.07%
2022/09/16	12	58.16	11	58.64	56.80	1	1,358	0.07%
2022/09/15	4	58.65	6	58.60	58.00	-2	1,274	-0.16%
2022/09/14	8	52.83	7	54.94	56.60	1	1,064	0.09%
2022/09/13	8	52.39	12	54.16	51.50	-4	982	-0.41%
2022/09/08	0	0.00	2	50.25	49.65	-2	834	-0.24%
2022/09/07	1	48.65	1	48.30	49.00	0	759	0.00%
2022/09/01	0	0.00	3	48.20	47.60	-3	719	-0.42%
2022/08/31	1	47.60	2	49.05	49.15	-1	713	-0.14%
2022/08/26	1	49.45	0	0.00	48.90	1	707	0.14%
2022/08/25	2	48.70	0	0.00	48.40	2	703	0.28%
2022/08/23	2	48.40	2	48.70	48.70	0	699	0.00%
2022/08/19	3	49.48	0	0.00	48.70	3	695	0.43%
2022/08/18	0	0.00	1	50.80	50.00	-1	684	-0.15%
2022/08/16	0.3	49.40	0	0.00	49.10	0.3	667	0.04%
2022/08/15	3	50.30	5	50.60	49.40	-2	651	-0.31%
2022/08/12	3	47.25	6	46.30	48.05	-3	593	-0.51%
2022/08/11	0	0.00	3	46.95	45.20	-3	571	-0.53%
2022/08/10	1	45.30	0	0.00	45.35	1	572	0.17%
2022/08/09	7	46.16	20	46.28	46.00	-13	573	-2.27%
2022/08/08	22	45.59	3	46.50	46.20	19	554	3.43%
2022/08/05	1	42.85	0	0.00	44.05	1	502	0.20%
2022/08/04	0	0.00	1	39.60	40.05	-1	491	-0.20%
2022/08/03	0	0.00	1	41.40	40.45	-1	494	-0.20%
2022/07/28	1	42.40	0	0.00	41.70	1	514	0.19%
2022/07/26	0	0.00	5	42.00	42.00	-5	518	-0.96%
2022/07/25	1	43.50	0	0.00	43.60	1	524	0.19%
2022/07/21	0	0.00	3	44.37	44.30	-3	550	-0.54%
2022/07/20	1	43.50	0	0.00	42.70	1	544	0.18%
2022/07/18	0	0.00	2	41.35	41.75	-2	551	-0.36%
2022/07/14	2	39.15	1	38.50	39.20	1	531	0.19%
2022/07/13	0	0.00	1	38.30	38.25	-1	526	-0.19%
2022/07/11	2	38.58	0	0.00	38.45	2	533	0.38%
2022/07/08	0	0.00	1	39.80	39.55	-1	537	-0.19%
2022/07/07	1	39.40	1	39.50	39.10	0	533	0.00%
2022/07/06	0	0.00	2	38.93	37.50	-2	535	-0.37%
2022/07/05	1	39.90	0	0.00	39.90	1	535	0.19%
2022/07/01	1	41.00	0	0.00	38.05	1	556	0.18%
2022/06/30	1	41.15	0	0.00	40.60	1	549	0.18%
2022/06/28	6	45.42	0	0.00	44.80	6	559	1.07%
2022/06/27	0	0.00	6	48.42	48.00	-6	572	-1.05%
2022/06/24	0	0.00	1	44.00	44.15	-1	630	-0.16%
2022/06/23	0	0.00	1	43.35	42.15	-1	650	-0.15%
2022/06/22	1	43.90	0	0.00	43.15	1	675	0.15%
2022/06/20	1	40.20	0	0.00	39.30	1	816	0.12%
2022/06/10	1	49.45	0	0.00	49.35	1	881	0.11%
2022/06/01	0	0.00	1	51.70	51.10	-1	950	-0.11%
2022/05/31	0	50.80	0	0.00	51.00	0	994	0.00%
2022/05/26	0.3	49.40	0	0.00	48.60	0.3	1,009	0.03%
2022/05/23	0	0.00	1	50.20	50.00	-1	1,030	-0.10%
2022/05/04	2	50.40	2	49.60	49.30	0	1,104	0.00%
2022/05/03	0	0.00	2	49.45	50.00	-2	1,110	-0.18%
2022/04/27	5.1	47.46	0	0.00	47.60	5.1	1,132	0.45%
2022/04/25	6	50.55	3	51.50	50.00	3	1,146	0.26%
2022/04/21	3	55.10	0	0.00	55.10	3	1,178	0.25%
2022/04/20	0	0.00	2	55.50	54.80	-2	1,203	-0.17%
2022/04/15	0	0.00	2	55.60	55.20	-2	1,243	-0.16%
2022/04/12	0	0.00	2	58.30	57.00	-2	1,326	-0.15%
2022/04/11	4	57.70	0	0.00	57.60	4	1,339	0.30%
2022/04/08	0	0.00	9	60.07	60.50	-9	1,343	-0.67%
2022/04/07	2	64.60	1	62.20	61.20	1	1,351	0.07%
2022/04/06	0	0.00	1	63.70	63.70	-1	1,363	-0.07%
2022/03/30	2	66.35	2	67.20	65.80	0	1,646	0.00%
2022/03/29	4	66.60	1	66.20	65.80	3	1,643	0.18%
2022/03/28	1	65.40	1	66.00	69.30	0	1,607	0.00%
2022/03/25	9	67.10	0	0.00	66.80	9	1,608	0.56%
2022/03/24	1	67.70	0	0.00	68.00	1	1,600	0.06%
2022/03/23	3	65.80	3	67.33	68.10	0	1,568	0.00%
2022/03/22	0	0.00	1	62.60	63.20	-1	1,544	-0.06%
2022/03/17	0	0.00	1	59.10	59.60	-1	1,608	-0.06%
2022/03/16	0	0.00	1	57.60	57.10	-1	1,638	-0.06%
2022/03/15	1	57.40	0	0.00	56.80	1	1,695	0.06%
2022/03/11	0	0.00	1	60.30	60.00	-1	1,837	-0.05%
2022/03/10	3	61.17	2	61.80	61.10	1	1,996	0.05%
2022/03/09	0	0.00	2	58.60	59.30	-2	2,130	-0.09%
2022/03/08	0	0.00	6	59.37	57.60	-6	2,556	-0.23%
2022/03/07	3	62.33	0	0.00	60.70	3	2,671	0.11%
2022/03/04	1	65.00	1	63.10	62.70	0	2,730	0.00%
2022/03/03	2	63.20	0	0.00	62.10	2	2,773	0.07%
2022/03/01	0	0.00	1	61.30	62.00	-1	3,087	-0.03%
2022/02/24	0	0.00	2	59.50	60.00	-2	3,517	-0.06%
2022/02/16	0	0.00	2	63.30	63.50	-2	5,583	-0.04%
2022/02/14	1	61.90	1	62.00	62.00	0	6,047	0.00%
2022/02/11	2	64.60	0	0.00	64.60	2	6,088	0.03%
2022/02/08	5	64.00	0	0.00	64.00	5	6,214	0.08%
2022/02/07	1	61.70	0	0.00	63.30	1	6,297	0.02%
2022/01/20	0	0.00	1	64.30	64.80	-1	6,780	-0.01%
2022/01/18	1	66.60	0	0.00	65.60	1	7,245	0.01%
2022/01/17	1	65.00	0	0.00	65.00	1	7,256	0.01%
2022/01/13	0	0.00	1	64.60	65.00	-1	7,483	-0.01%
2022/01/12	1	66.90	0.1	65.80	65.70	0.9	7,521	0.01%
2022/01/11	0	0.00	1	66.50	66.70	-1	7,525	-0.01%
2022/01/10	3	68.70	0	0.00	68.90	3	7,513	0.04%
2022/01/07	2	68.15	0	0.00	68.30	2	7,506	0.03%
2022/01/05	1	71.30	0	0.00	71.50	1	7,484	0.01%
2022/01/04	1	73.40	0	0.00	72.80	1	7,470	0.01%
2022/01/03	2	74.10	0	0.00	73.80	2	7,474	0.03%
2021/12/29	0	0.00	1	75.80	76.10	-1	7,482	-0.01%
2021/12/28	5	75.94	1	75.10	75.10	4	7,500	0.05%
2021/12/27	4	75.88	4	77.43	77.20	0	7,501	0.00%
2021/12/24	2	75.75	4	76.30	74.60	-2	7,459	-0.03%
2021/12/23	2	73.05	0.1	73.00	72.80	1.9	7,371	0.03%
2021/12/22	1	74.70	1	72.90	72.60	0	7,476	0.00%
2021/12/16	2	74.20	2	74.00	74.10	0	7,878	0.00%
2021/12/14	1	69.00	0	0.00	69.60	1	7,782	0.01%
2021/12/10	1	74.00	22	75.60	73.30	-21	7,719	-0.27%
2021/12/09	2	76.90	0	0.00	75.50	2	7,708	0.03%
2021/12/08	6	77.13	9	77.17	76.20	-3	7,685	-0.04%
2021/12/07	2	78.45	1	77.20	77.20	1	7,632	0.01%
2021/12/06	11	80.55	13	79.97	79.80	-2	7,547	-0.03%
2021/12/03	2	78.85	2	78.70	77.10	0	7,403	0.00%
2021/12/02	11	80.25	10	80.06	77.00	1	7,275	0.01%
2021/12/01	1	73.70	4	78.33	78.50	-3	6,866	-0.04%
2021/11/30	1	72.00	0	0.00	71.40	1	6,740	0.01%
2021/11/29	1	69.90	7	68.69	70.10	-6	6,698	-0.09%
2021/11/26	3	72.73	1	72.20	71.40	2	6,656	0.03%
2021/11/25	7	79.69	6	77.68	77.70	1	6,543	0.02%
2021/11/24	6	77.58	8	77.21	78.30	-2	6,355	-0.03%
2021/11/23	27	77.55	21	76.59	75.50	6	6,100	0.10%
2021/11/22	38	80.15	17	80.35	79.20	21	6,040	0.35%
2021/11/19	3	79.17	14	77.29	76.10	-11	5,855	-0.19%
2021/11/18	4	82.75	8.1	82.83	82.10	-4.1	5,655	-0.07%
2021/11/17	12	82.65	12	81.93	81.60	0	5,456	0.00%
2021/11/16	29	83.13	36	84.81	82.80	-7	5,173	-0.14%
2021/11/15	15	77.71	27	77.67	79.70	-12	4,504	-0.27%
2021/11/12	23.1	72.21	31	70.37	72.50	-7.9	4,095	-0.19%
2021/11/11	3	67.80	3	68.30	69.90	0	3,717	0.00%
2021/11/10	3	66.67	3	67.10	66.90	0	3,635	0.00%
2021/11/09	17	66.76	0	0.00	66.10	17	3,590	0.47%
2021/11/08	3	65.83	4	64.93	64.80	-1	3,512	-0.03%
2021/11/05	2	64.20	4	64.98	66.00	-2	3,504	-0.06%
2021/11/04	5	65.82	0	0.00	64.80	5	3,481	0.14%
2021/11/03	1	64.50	2	63.90	63.60	-1	3,418	-0.03%
2021/11/02	6	65.78	8	65.91	62.90	-2	3,370	-0.06%
2021/11/01	4	69.13	2	69.40	69.00	2	3,269	0.06%
2021/10/29	1	69.10	6	70.30	68.60	-5	3,220	-0.16%
2021/10/28	5	68.72	3	68.20	68.10	2	3,106	0.06%
2021/10/27	8	68.81	14	69.54	67.50	-6	3,029	-0.20%
2021/10/26	13	67.49	21	67.53	67.80	-8	2,855	-0.28%
2021/10/25	1	63.00	3	63.83	63.80	-2	2,624	-0.08%
2021/10/22	10.1	64.54	3	64.33	65.00	7.1	2,654	0.27%
2021/10/21	1	59.70	1	60.20	62.30	0	2,540	0.00%
2021/10/20	3	57.13	2	57.70	57.60	1	2,465	0.04%
2021/10/14	1	51.90	1	51.50	51.50	0	2,506	0.00%
2021/10/12	0	0.00	1	55.00	54.00	-1	2,514	-0.04%
2021/10/07	0	0.00	2	55.60	56.30	-2	2,577	-0.08%
2021/10/04	1	53.80	0	0.00	53.30	1	2,773	0.04%
2021/10/01	33	62.44	30	58.88	59.00	3	2,753	0.11%
2021/09/30	1	65.00	0	0.00	64.40	1	2,747	0.04%
2021/09/29	8	66.70	3	65.93	62.60	5	2,756	0.18%
2021/09/28	33	68.25	35	69.21	69.50	-2	2,741	-0.07%
2021/09/27	0	0.00	4	64.48	66.30	-4	2,363	-0.17%
2021/09/24	0	0.00	1	60.30	60.30	-1	2,403	-0.04%
2021/09/16	0	0.00	0	62.20	61.50	0	2,514	0.00%
2021/09/14	1	63.20	0	0.00	61.80	1	2,553	0.04%
2021/09/09	0	0.00	2	57.70	58.00	-2	2,766	-0.07%
2021/09/06	2	63.25	1	61.60	61.60	1	3,144	0.03%
2021/09/01	0	0.00	2	63.40	64.70	-2	3,212	-0.06%
2021/08/30	0	0.00	1	61.60	62.30	-1	3,181	-0.03%
2021/08/27	1	62.40	0	0.00	62.40	1	3,182	0.03%
2021/08/26	19	64.92	15	64.57	64.00	4	3,177	0.13%
2021/08/25	0	0.00	4	61.65	62.30	-4	3,141	-0.13%
2021/08/24	4	60.93	0	0.00	56.70	4	3,130	0.13%
2021/08/23	0	0.00	0	56.40	59.50	0	3,115	0.00%
2021/08/20	0	0.00	5	55.00	56.00	-5	3,111	-0.16%
2021/08/18	1	52.30	1	54.10	59.50	0	3,122	0.00%
2021/08/16	0	0.00	2	56.80	58.30	-2	3,163	-0.06%
2021/08/13	0	59.80	1	61.40	60.80	-1	3,176	-0.03%
2021/08/12	2	59.80	0	0.00	61.00	2	3,177	0.06%
2021/08/11	2	61.65	1	62.50	59.10	1	3,209	0.03%
2021/08/10	1	62.70	1	63.50	64.60	0	3,201	0.00%
2021/08/09	1	66.40	1	67.80	64.40	0	3,203	0.00%
2021/08/04	1	69.70	1	70.80	70.50	0	3,281	0.00%
2021/08/03	7	68.97	4	69.52	70.70	3	3,299	0.09%
2021/08/02	1	68.20	0	0.00	68.00	1	3,287	0.03%
2021/07/30	4	68.98	4	69.70	67.50	0	3,290	0.00%
2021/07/29	6	65.28	0	0.00	68.70	6	3,272	0.18%
2021/07/28	7	67.06	1	66.60	66.80	6	3,276	0.18%
2021/07/27	2	74.15	3	72.43	74.00	-1	3,252	-0.03%
2021/07/26	3	70.67	0	0.00	70.40	3	3,227	0.09%
2021/07/23	2	70.85	0	0.00	70.40	2	3,290	0.06%
2021/07/22	0	0.00	1	70.80	71.00	-1	3,305	-0.03%
2021/07/21	1	69.30	13	68.88	68.70	-12	3,297	-0.36%
2021/07/20	2	68.65	1	68.90	67.10	1	3,381	0.03%
2021/07/19	3	70.50	2	70.10	70.20	1	3,465	0.03%
2021/07/16	1	71.50	0	0.00	71.50	1	3,512	0.03%
2021/07/15	3	72.03	0	0.00	71.10	3	3,534	0.08%
2021/07/14	1	71.40	0	0.00	72.00	1	3,543	0.03%
2021/07/13	4	76.95	6	76.72	75.70	-2	3,549	-0.06%
2021/07/12	5	74.22	6	75.83	75.60	-1	3,602	-0.03%
2021/07/09	10	72.33	6	72.50	72.70	4	3,575	0.11%
2021/07/08	2	69.25	24	69.01	69.00	-22	3,614	-0.61%
2021/07/07	2	71.55	1.5	71.63	69.50	0.5	3,733	0.01%
2021/07/06	14.5	72.54	5	72.02	71.00	9.5	3,845	0.25%
2021/07/05	24	78.83	28	76.16	77.40	-4	4,082	-0.10%
2021/07/02	4	76.48	16.1	76.03	77.00	-12.1	4,014	-0.30%
2021/07/01	11	76.39	15.1	76.68	79.70	-4.1	3,978	-0.10%
2021/06/30	3	72.03	5	72.00	72.50	-2	3,908	-0.05%
2021/06/29	8	68.84	1	70.20	68.00	7	3,888	0.18%
2021/06/28	2	69.70	0	0.00	69.30	2	3,902	0.05%
2021/06/25	13	69.60	0.5	70.08	70.00	12.5	3,919	0.32%
2021/06/24	0.5	68.81	0.5	67.40	67.50	0	3,899	0.00%
2021/06/23	5.5	66.96	2.5	67.38	67.50	3	3,905	0.08%
2021/06/22	12.5	67.68	1.5	68.83	66.80	11	3,924	0.28%
2021/06/21	4.7	67.56	7.5	64.33	67.90	-2.8	3,936	-0.07%
2021/06/18	6.5	71.13	6	71.58	70.50	0.5	3,968	0.01%
2021/06/17	4	68.33	5	67.76	69.70	-1	3,928	-0.03%
2021/06/16	4	62.58	8	62.39	63.40	-4	3,929	-0.10%
2021/06/15	0	0.00	40	57.70	57.70	-40	4,766	-0.84%
2021/06/11	23	49.91	1	50.60	52.50	22	5,610	0.39%
2021/06/10	2	47.60	0	0.00	47.80	2	5,577	0.04%
2021/06/04	0	0.00	2	45.50	45.10	-2	6,125	-0.03%
2021/06/02	13	47.74	0	0.00	47.40	13	6,771	0.19%
2021/06/01	0	0.00	2	49.95	49.95	-2	6,913	-0.03%
2021/05/28	0	0.00	1	45.60	45.10	-1	7,279	-0.01%
2021/05/27	1	45.05	0	0.00	44.90	1	7,334	0.01%
2021/05/26	3	46.45	0	0.00	46.85	3	7,343	0.04%
2021/05/21	0	0.00	4	43.26	44.15	-4	7,627	-0.05%
2021/05/20	0	0.00	1	39.50	40.15	-1	7,750	-0.01%
2021/05/19	0	0.00	1	41.20	40.05	-1	7,839	-0.01%
2021/05/18	0	0.00	3	37.45	39.05	-3	7,816	-0.04%
2021/05/17	3	35.68	0	0.00	35.50	3	7,808	0.04%
2021/05/14	2	39.05	2	41.43	39.40	0	7,841	0.00%
2021/05/13	0	0.00	2	38.98	39.50	-2	7,816	-0.03%
2021/05/12	3	39.90	44	39.64	37.00	-41	7,781	-0.53%
2021/05/11	1	40.20	0	0.00	39.80	1	7,737	0.01%
2021/05/10	1	44.15	0	0.00	44.10	1	7,707	0.01%
2021/05/07	0	0.00	3	45.92	47.55	-3	7,683	-0.04%
2021/05/06	10	46.50	10	44.00	44.00	0	7,648	0.00%
2021/05/05	20	47.23	2	45.98	45.60	18	7,632	0.24%
2021/05/04	1	44.05	1	44.25	44.20	0	7,613	0.00%
2021/05/03	5	48.73	2	48.80	46.00	3	7,575	0.04%
2021/04/29	10	52.92	12	52.50	50.90	-2	7,543	-0.03%
2021/04/28	8	52.16	10	51.66	50.80	-2	7,486	-0.03%
2021/04/27	2	51.90	0	0.00	51.60	2	7,464	0.03%
2021/04/26	13	54.77	7	56.04	53.50	6	7,456	0.08%
2021/04/23	12	48.56	6	51.92	53.90	6	7,390	0.08%
2021/04/22	4	50.43	3	52.63	49.00	1	7,476	0.01%
2021/04/21	2	54.00	0	0.00	54.00	2	7,416	0.03%
2021/04/20	4	55.50	5	55.88	55.20	-1	7,390	-0.01%
2021/04/19	13	56.08	1	55.30	53.50	12	7,369	0.16%
2021/04/16	22	61.57	3	62.27	58.60	19	7,328	0.26%
2021/04/15	5	55.08	7	56.20	57.30	-2	7,216	-0.03%
2021/04/14	1	54.90	61	52.58	52.10	-60	7,203	-0.83%
2021/04/13	7	57.51	2	55.70	55.00	5	7,184	0.07%
2021/04/12	5	60.54	1.3	60.38	60.30	3.7	7,093	0.05%
2021/04/09	26	75.87	4	75.25	67.00	22	7,033	0.31%
2021/04/07	0	0.00	4	71.10	71.10	-4	7,139	-0.06%
2021/04/06	22	62.45	2	64.10	64.70	20	7,322	0.27%
2021/04/01	0	0.00	0.8	61.80	62.10	-0.8	7,307	-0.01%
2021/03/31	0	0.00	1	61.80	63.50	-1	7,294	-0.01%
2021/03/26	0	0.00	0.2	54.30	55.20	-0.2	7,314	0.00%
2021/03/25	0	0.00	5	52.98	54.60	-5	7,392	-0.07%
2021/03/24	0	0.00	10	52.00	50.90	-10	7,390	-0.14%
2021/03/23	2	57.15	2	58.20	56.50	0	7,463	0.00%
2021/03/22	2	63.20	5.4	61.16	62.70	-3.4	7,412	-0.05%
2021/03/19	2	52.80	2	55.50	58.20	0	7,523	0.00%
2021/03/18	65	50.92	56	49.62	53.00	9	7,402	0.12%
2021/03/17	122	45.48	132	45.04	48.20	-10	6,399	-0.16%	大買/大賣/
2021/03/16	0	0.00	2	43.90	43.90	-2	5,511	-0.04%
2021/03/15	5	38.69	7	39.51	39.95	-2	5,473	-0.04%
2021/03/12	17	36.35	1.6	36.35	36.35	15.4	5,112	0.30%
2021/03/11	2	33.05	1	33.05	33.05	1	5,040	0.02%
2021/03/10	0	0.00	5	29.28	30.05	-5	4,984	-0.10%
2021/03/09	7	27.76	4	27.66	27.35	3	4,902	0.06%
2021/03/08	41	29.62	47	30.51	29.50	-6	4,756	-0.13%
2021/03/05	40	31.23	103	30.66	31.45	-63	4,274	-1.47%	大賣/
2021/03/04	0	0.00	5	28.04	28.60	-5	4,079	-0.12%
2021/03/03	15	25.38	11	25.72	26.00	4	3,846	0.10%
2021/03/02	1	23.60	3	24.42	23.65	-2	3,676	-0.05%
2021/02/25	2	23.65	1	23.50	23.05	1	3,624	0.03%
2021/02/24	4	23.24	9	23.43	23.20	-5	3,659	-0.14%
2021/02/23	28	26.83	6	26.78	25.75	22	3,517	0.63%
2021/02/22	6	24.90	2	25.50	26.20	4	3,313	0.12%
2021/02/19	1	24.20	3	22.70	23.85	-2	3,171	-0.06%
2021/02/18	1	22.05	0	0.00	22.30	1	3,074	0.03%
2021/02/17	0	0.00	1	22.20	22.20	-1	3,062	-0.03%
2021/02/05	1	22.80	0	0.00	22.00	1	3,047	0.03%
2021/02/03	0	0.00	0.8	21.85	21.95	-0.8	2,997	-0.03%
2021/02/01	1	21.90	0	0.00	22.05	1	3,006	0.03%
2021/01/20	0	22.00	0	0.00	22.00	0	3,023	0.00%
2021/01/19	0	22.20	0	0.00	22.25	0	3,074	0.00%
2021/01/15	0	0.00	8	22.93	22.60	-8	3,161	-0.25%
2021/01/14	0	0.00	4	22.23	22.10	-4	3,238	-0.12%
2021/01/13	0	0.00	11	22.35	22.25	-11	3,352	-0.33%
2021/01/12	0	0.00	9	22.30	22.10	-9	3,342	-0.27%
2021/01/11	1	22.00	0	0.00	22.00	1	3,319	0.03%
2021/01/08	1	22.40	0	0.00	22.30	1	3,376	0.03%
2021/01/07	1	23.20	20	23.56	23.00	-19	3,373	-0.56%
2021/01/06	1	22.95	0	0.00	23.10	1	3,314	0.03%
2021/01/04	3	23.30	3	22.92	22.90	0	3,147	0.00%
2020/12/31	1	22.40	22	22.39	22.30	-21	3,057	-0.69%
2020/12/30	5	23.66	11	23.42	22.95	-6	2,975	-0.20%
2020/12/29	34	22.95	0.5	22.95	22.95	33.5	2,612	1.28%
2020/12/24	2	19.48	2	19.20	19.20	0	2,361	0.00%
2020/12/22	0	0.00	10	18.09	18.20	-10	2,304	-0.43%
2020/12/21	12	20.10	6	19.80	19.50	6	2,264	0.26%
2020/12/17	8	19.34	28	19.08	18.90	-20	2,121	-0.94%
2020/12/16	0	0.00	1	18.11	18.05	-1	2,001	-0.05%
2020/12/15	27	18.80	33	19.08	18.50	-6	2,017	-0.30%
2020/12/14	4	17.31	6	17.53	17.95	-2	1,890	-0.11%
2020/12/11	8	17.10	9	16.27	16.35	-1	1,852	-0.05%
2020/12/10	0	0.00	1	16.90	16.90	-1	1,839	-0.05%
2020/12/09	0	0.00	1	17.35	17.40	-1	1,854	-0.05%
2020/12/08	1	16.90	0	0.00	16.95	1	1,840	0.05%
2020/12/07	0	0.00	1	17.65	16.90	-1	1,839	-0.05%
2020/12/04	2	17.45	4	17.75	17.45	-2	1,817	-0.11%
2020/12/02	0	0.00	2	17.60	17.35	-2	1,787	-0.11%
2020/11/30	0	0.00	1	16.85	16.80	-1	1,748	-0.06%
2020/11/27	1	16.65	0	0.00	17.05	1	1,741	0.06%
2020/11/26	1	16.85	0	0.00	16.65	1	1,744	0.06%
2020/11/24	3	17.00	0	0.00	16.80	3	1,729	0.17%
2020/11/23	1	17.05	5	16.97	17.60	-4	1,694	-0.24%
2020/11/20	1	16.10	0	0.00	16.20	1	1,615	0.06%
2020/11/13	1	15.50	0	0.00	15.60	1	1,611	0.06%
2020/11/10	1	15.90	0	0.00	15.70	1	1,597	0.06%
2020/11/09	2	16.05	1	16.35	16.10	1	1,587	0.06%
2020/11/05	1	16.20	0	0.00	16.35	1	1,588	0.06%
2020/11/03	1	16.35	0	0.00	16.60	1	1,583	0.06%
2020/10/30	1	16.40	0	0.00	16.50	1	1,570	0.06%
2020/10/29	1	16.60	7	16.84	16.75	-6	1,553	-0.38%
2020/10/28	6	16.44	1	17.00	16.35	5	1,538	0.33%
2020/10/27	2.2	16.83	0	0.00	16.75	2.2	1,513	0.14%
2020/10/26	0	0.00	1.3	17.69	17.55	-1.3	1,448	-0.09%
2020/10/23	1	18.65	3	18.25	18.40	-2	1,416	-0.14%
2020/10/22	24	18.16	15	18.15	18.70	9	1,320	0.68%
2020/10/21	0.3	16.95	9	17.45	17.00	-8.7	1,043	-0.83%
2020/10/19	0	0.00	4	16.48	16.50	-4	916	-0.44%
2020/10/16	4	16.65	1	17.15	16.20	3	909	0.33%
2020/10/15	0	0.00	4	16.39	16.45	-4	838	-0.48%
2020/10/14	1	15.30	1	15.55	15.55	0	804	0.00%
2020/10/06	0	0.00	1	15.45	15.40	-1	852	-0.12%
2020/09/24	1	15.10	0	0.00	15.00	1	1,256	0.08%
2020/09/22	1	15.20	0	0.00	15.10	1	1,319	0.08%
2020/09/18	6	16.22	3	16.87	15.80	3	1,304	0.23%
2020/09/17	1	16.60	2	16.58	16.80	-1	1,236	-0.08%
2020/09/16	0	0.00	1	15.50	15.30	-1	1,133	-0.09%
2020/09/15	2	15.45	0	0.00	15.20	2	1,155	0.17%
2020/09/14	4	15.15	1	15.60	15.15	3	1,170	0.26%
2020/09/01	0	0.00	1	14.70	14.60	-1	1,203	-0.08%
2020/08/31	0	0.00	1	14.35	14.45	-1	1,204	-0.08%
2020/08/27	0	0.00	1	14.35	14.35	-1	1,236	-0.08%
2020/08/26	1	14.40	2	14.35	14.35	-1	1,256	-0.08%
2020/08/25	1	14.30	0	0.00	14.30	1	1,274	0.08%
2020/08/20	1	14.10	5	13.95	13.85	-4	1,288	-0.31%
2020/08/19	9	15.12	3	14.98	15.05	6	1,285	0.47%
2020/08/12	0	0.00	1	15.25	15.35	-1	1,313	-0.08%
2020/08/10	3	15.03	0	0.00	14.90	3	1,300	0.23%
2020/08/06	0	0.00	2	15.13	15.05	-2	1,307	-0.15%
2020/08/05	5	15.15	0	0.00	15.20	5	1,315	0.38%
2020/07/22	1	15.90	0	0.00	15.90	1	1,653	0.06%
2020/07/21	0	0.00	1	15.50	15.50	-1	1,680	-0.06%
2020/07/16	0	0.00	4	15.95	16.05	-4	1,724	-0.23%
2020/07/15	0	0.00	11	16.12	15.80	-11	1,756	-0.63%
2020/07/13	1	16.50	0	0.00	16.50	1	1,881	0.05%
2020/07/10	3	16.72	0	0.00	16.30	3	1,938	0.15%
2020/07/08	11	18.14	0	0.00	18.05	11	1,910	0.58%
2020/07/07	1	18.45	0	0.00	18.40	1	1,892	0.05%
2020/07/06	16	18.69	4	18.68	19.05	12	1,875	0.64%
2020/07/03	13	18.13	34	18.00	18.15	-21	1,784	-1.18%
2020/07/02	0	0.00	2	16.73	17.45	-2	1,669	-0.12%
2020/06/30	1	15.95	0	0.00	15.95	1	1,605	0.06%
2020/06/19	5	15.60	0	0.00	15.65	5	1,658	0.30%
2020/06/17	0	0.00	1	15.20	15.25	-1	1,664	-0.06%
2020/06/16	1	15.35	1	15.30	15.15	0	1,694	0.00%
2020/06/12	0	0.00	6	15.10	15.45	-6	1,732	-0.35%
2020/06/11	0	0.00	6	16.10	15.85	-6	1,747	-0.34%
2020/06/10	23	16.50	0	0.00	16.50	23	1,763	1.30%
2020/06/04	7	17.36	0	0.00	17.15	7	1,894	0.37%
2020/06/03	1	16.95	0	0.00	16.90	1	1,925	0.05%
2020/06/02	11	16.94	1	17.35	16.65	10	1,917	0.52%
2020/05/27	0	0.00	1	16.40	16.35	-1	1,910	-0.05%
2020/05/26	1	16.40	0	0.00	16.30	1	1,919	0.05%
2020/05/25	1	16.10	8	16.06	16.15	-7	1,924	-0.36%
2020/05/22	3	16.95	0	0.00	16.50	3	1,928	0.16%
2020/05/20	0	0.00	1	16.35	16.65	-1	1,919	-0.05%
2020/05/18	0	0.00	1	16.00	15.85	-1	1,914	-0.05%
2020/05/15	8	16.28	0	0.00	15.95	8	1,922	0.42%
2020/05/13	0	0.00	5	16.83	16.80	-5	1,930	-0.26%
2020/05/12	0	0.00	2	16.95	16.90	-2	1,976	-0.10%
2020/05/11	6	17.07	0	0.00	17.05	6	1,980	0.30%
2020/05/08	1	17.10	0	0.00	16.80	1	2,005	0.05%
2020/05/07	4	16.94	4	16.95	17.05	0	2,017	0.00%
2020/05/05	15	17.33	15	17.28	17.25	0	2,029	0.00%
2020/05/04	0	0.00	6	18.69	19.15	-6	1,933	-0.31%
2020/04/30	1	18.80	0	0.00	18.80	1	1,935	0.05%
2020/04/29	1	18.55	0	0.00	18.70	1	1,957	0.05%
2020/04/28	0	0.00	2	18.85	18.70	-2	1,968	-0.10%
2020/04/27	4	19.15	2	19.70	18.70	2	1,975	0.10%
2020/04/21	4	17.70	0	0.00	17.35	4	2,014	0.20%
2020/04/20	1	18.20	1	18.30	18.55	0	1,975	0.00%
2020/04/17	9	18.99	4	18.70	18.20	5	1,943	0.26%
2020/04/09	0	0.00	2	16.75	16.00	-2	1,783	-0.11%
2020/04/08	1	15.20	0	0.00	15.80	1	1,736	0.06%
2020/04/07	2	14.90	1	14.70	14.40	1	1,752	0.06%
2020/04/01	1	13.60	0	0.00	13.65	1	1,758	0.06%
2020/03/31	3	13.68	0	0.00	13.45	3	1,773	0.17%
2020/03/27	0	0.00	2	15.00	14.45	-2	1,815	-0.11%
2020/03/26	2	13.80	0	0.00	14.60	2	1,789	0.11%
2020/03/25	1	13.35	0	0.00	13.30	1	1,836	0.05%
2020/03/24	2	12.65	4	12.41	12.45	-2	1,888	-0.11%
2020/03/23	0	0.00	1	12.25	11.95	-1	1,973	-0.05%
2020/03/19	1	14.10	0	0.00	13.00	1	2,252	0.04%
2020/03/17	0	0.00	1	14.55	13.75	-1	2,387	-0.04%
2020/03/16	2	17.15	1	14.95	14.90	1	2,396	0.04%
2020/03/13	0	0.00	1	16.15	16.55	-1	2,416	-0.04%
2020/03/12	0	0.00	1	19.10	17.85	-1	2,450	-0.04%
2020/03/09	1	20.25	0	0.00	20.35	1	2,386	0.04%
2020/03/03	0	0.00	3	19.10	18.80	-3	2,630	-0.11%
2020/03/02	0	0.00	1	18.65	18.55	-1	2,666	-0.04%
2020/02/27	3	19.10	0	0.00	19.10	3	2,729	0.11%
2020/02/21	1	20.00	0	0.00	19.95	1	2,916	0.03%
2020/02/18	2	19.90	5	19.95	19.90	-3	3,031	-0.10%
2020/02/13	5	20.53	6	20.62	20.25	-1	3,292	-0.03%
2020/02/11	1	19.85	0	0.00	19.85	1	3,304	0.03%
2020/02/07	6	20.93	4	20.68	20.55	2	3,280	0.06%
2020/02/06	2	21.40	1	21.60	21.60	1	3,283	0.03%
2020/02/05	21	20.83	8.9	20.88	20.70	12.1	3,256	0.37%
2020/02/04	7	20.66	5	21.00	21.05	2	3,247	0.06%
2020/02/03	1	19.40	0	0.00	19.50	1	3,230	0.03%
2020/01/31	3	22.70	5	21.15	21.15	-2	3,220	-0.06%
2020/01/30	15	22.57	9	22.43	22.40	6	3,245	0.18%
2020/01/20	2	24.95	11	25.41	24.85	-9	3,214	-0.28%
2020/01/17	7	26.04	9	26.13	25.45	-2	3,206	-0.06%
2020/01/16	1	25.70	2	25.58	25.35	-1	3,102	-0.03%
2020/01/15	4	25.70	8	25.65	25.85	-4	3,078	-0.13%
2020/01/14	1	24.30	0	0.00	23.95	1	3,000	0.03%
2020/01/13	1	24.05	0	0.00	24.05	1	3,018	0.03%
2020/01/09	1	23.75	1	23.90	23.80	0	3,019	0.00%
2020/01/07	2	25.20	2	24.65	24.35	0	2,991	0.00%
2020/01/06	13	24.35	11	24.04	25.10	2	2,975	0.07%
2020/01/03	0	0.00	1	24.70	24.70	-1	2,960	-0.03%
2020/01/02	0	0.00	55	25.11	25.25	-55	2,943	-1.87%
2019/12/31	55	25.35	0	0.00	25.20	55	2,947	1.87%
2019/12/27	0	0.00	2	24.90	24.85	-2	2,961	-0.07%
2019/12/25	1	24.80	0	0.00	24.75	1	2,983	0.03%
2019/12/24	0	0.00	4.2	24.65	24.65	-4.2	2,959	-0.14%
2019/12/20	2	25.50	5	25.60	25.35	-3	2,913	-0.10%
2019/12/19	1	26.80	0	0.00	26.50	1	2,848	0.04%
2019/12/18	4	27.54	15	27.64	27.50	-11	2,779	-0.40%
2019/12/17	15	26.84	4	27.09	27.30	11	2,676	0.41%
2019/12/16	14	25.28	10	25.05	26.00	4	2,501	0.16%
2019/12/13	17	25.18	9	24.63	25.70	8	2,362	0.34%
2019/12/11	0	0.00	6	23.90	23.85	-6	2,190	-0.27%
2019/12/10	5	23.59	0	0.00	23.85	5	2,162	0.23%
2019/12/09	4	23.73	5	24.09	23.60	-1	2,122	-0.05%
2019/12/06	2	25.25	2	24.90	24.90	0	2,065	0.00%
2019/12/05	4	25.25	1	25.20	25.15	3	2,052	0.15%
2019/12/04	4	24.54	0	0.00	25.35	4	2,013	0.20%
2019/12/03	1	25.60	17	25.77	25.00	-16	1,985	-0.81%
2019/12/02	21	25.03	4	25.06	25.15	17	1,948	0.87%
2019/11/29	29	26.39	14	26.66	26.10	15	1,902	0.79%
2019/11/28	10	29.12	30	29.03	28.65	-20	1,814	-1.10%
2019/11/27	2	28.90	33	28.30	29.05	-31	1,773	-1.75%
2019/11/26	0	0.00	2	28.50	29.20	-2	1,749	-0.11%
2019/11/25	0	0.00	0.8	27.05	27.20	-0.8	1,752	-0.05%
2019/11/22	10	27.81	0	0.00	27.60	10	1,731	0.58%
2019/11/21	12	28.23	9	29.85	28.95	3	1,696	0.18%
2019/11/20	20	26.63	27	27.06	27.15	-7	1,625	-0.43%
2019/11/19	0	0.00	1	24.70	24.70	-1	1,598	-0.06%
2019/11/18	15	24.55	30.6	24.20	24.30	-15.6	1,621	-0.96%
2019/11/15	1	25.00	9	25.56	25.35	-8	1,584	-0.50%
2019/11/14	60	24.99	12	24.08	26.25	48	1,544	3.11%
2019/11/13	20.2	22.92	1	23.75	23.90	19.2	1,467	1.31%
2019/11/12	28	21.15	12.8	21.65	21.75	15.2	1,376	1.10%
2019/11/11	10	19.80	6	19.80	19.80	4	1,305	0.31%
2019/11/08	0	0.00	1	18.00	18.00	-1	1,293	-0.08%
2019/11/07	1	15.90	0	0.00	16.40	1	1,301	0.08%
2019/11/05	2	15.15	0	0.00	15.15	2	1,298	0.15%
2019/11/01	1	16.25	0	0.00	16.05	1	1,290	0.08%
2019/10/31	4	16.00	1	16.10	16.00	3	1,292	0.23%
2019/10/30	3	16.02	0	0.00	16.05	3	1,302	0.23%
2019/10/29	1	16.50	0	0.00	16.40	1	1,311	0.08%
2019/09/23	0	0.00	2	11.95	11.95	-2	1,396	-0.14%
2019/09/20	0	0.00	22	11.62	12.00	-22	1,342	-1.64%
2019/09/19	0	0.00	17	11.26	11.15	-17	1,286	-1.32%
2019/09/18	0	0.00	7	10.65	10.65	-7	1,271	-0.55%
2019/09/17	0	0.00	3	10.60	10.60	-3	1,268	-0.24%
2019/09/16	28	10.63	5	10.75	10.80	23	1,262	1.82%
2019/09/11	12	11.25	0	0.00	11.30	12	1,238	0.97%
2019/09/10	0	0.00	3	11.25	11.30	-3	1,233	-0.24%
2019/09/09	0	0.00	5	11.30	11.30	-5	1,229	-0.41%
2019/09/06	5	11.45	0	0.00	11.40	5	1,226	0.41%
2019/09/05	8	11.14	0	0.00	11.30	8	1,220	0.66%
2019/09/04	0	0.00	4	11.15	11.05	-4	1,213	-0.33%
2019/09/03	0	0.00	4	11.30	11.15	-4	1,209	-0.33%
2019/08/29	0	0.00	12	11.35	11.35	-12	1,196	-1.00%
2019/08/28	0	0.00	0.1	11.40	11.45	-0.1	1,186	-0.01%
2019/08/27	2	11.60	0	0.00	11.45	2	1,174	0.17%
2019/08/26	0	0.00	1	11.50	11.50	-1	1,169	-0.09%
2019/08/23	1	11.85	0	0.00	11.80	1	1,154	0.09%
2019/08/20	2	11.60	0	0.00	11.65	2	1,062	0.19%
2019/08/19	2	11.35	18	11.88	11.90	-16	1,041	-1.54%
2019/08/12	5	11.35	11	11.37	11.55	-6	905	-0.66%
2019/08/08	1	10.80	0	0.00	11.00	1	850	0.12%
2019/08/07	0	0.00	1	10.40	10.35	-1	835	-0.12%
2019/08/06	10	10.25	0	0.00	10.90	10	816	1.22%
2019/08/05	0	0.00	10	11.05	11.00	-10	799	-1.25%
2019/08/02	22	11.21	2	11.40	11.40	20	785	2.55%
2019/08/01	0	0.00	12	11.43	11.70	-12	756	-1.59%
2019/07/31	12	10.90	10	10.85	11.05	2	722	0.28%
2019/07/29	23	10.35	0	0.00	10.40	23	719	3.20%
2019/07/25	12	10.70	0	0.00	10.80	12	687	1.75%
2019/07/22	2	10.65	13	11.13	10.90	-11	633	-1.74%
2019/07/19	14	10.66	21	10.99	11.10	-7	592	-1.18%
2019/07/18	0	0.00	12	10.50	10.50	-12	501	-2.40%
2019/07/15	11	9.20	0	0.00	9.21	11	447	2.46%
2019/07/11	6	9.69	0	0.00	9.61	6	426	1.41%
2019/07/09	1	8.75	0	0.00	8.98	1	394	0.25%
2019/07/05	0	0.00	6	9.34	9.36	-6	368	-1.63%
2019/07/04	0	0.00	38	8.77	8.95	-38	328	-11.58%
2019/07/03	6	8.03	0	0.00	8.14	6	300	2.00%
2019/07/02	0	0.00	9	7.78	7.90	-9	291	-3.09%
2019/06/27	3	7.36	4	7.45	7.37	-1	276	-0.36%
2019/06/25	0	0.00	1	7.21	7.23	-1	284	-0.35%
2019/06/14	3	7.15	0	0.00	7.22	3	294	1.02%
2019/06/13	3	7.22	0	0.00	7.20	3	290	1.03%
2019/06/12	3	7.36	0	0.00	7.34	3	286	1.05%
2019/06/11	0	0.00	4	7.36	7.38	-4	283	-1.41%
2019/06/10	0	0.00	6	7.28	7.38	-6	281	-2.13%
2019/06/05	0	0.00	1	7.15	7.15	-1	268	-0.37%
2019/06/04	4	7.17	0	0.00	7.15	4	267	1.50%
2019/05/31	0	0.00	3	7.27	7.30	-3	263	-1.14%
2019/05/27	0	0.00	2	7.20	7.20	-2	256	-0.78%
2019/05/24	1	7.09	4	6.93	7.38	-3	250	-1.20%
2019/05/23	9	6.95	0	0.00	6.92	9	248	3.63%
2019/05/22	8	7.30	0	0.00	7.18	8	245	3.26%
2019/05/20	2	6.74	0	0.00	7.39	2	224	0.89%
2019/05/17	7	6.95	0	0.00	6.78	7	221	3.15%
2019/05/16	2	7.04	0	0.00	7.00	2	222	0.90%
2019/05/15	0	0.00	4	7.00	7.04	-4	223	-1.79%
2019/05/13	4	6.77	0	0.00	6.76	4	218	1.83%
2019/05/10	3	6.77	0	0.00	6.80	3	214	1.40%
2019/05/07	0	0.00	1	7.57	7.33	-1	195	-0.51%
2019/04/22	0	0.00	1	7.00	6.99	-1	144	-0.69%
2019/04/19	0	0.00	3	6.91	6.99	-3	143	-2.09%
2019/04/12	3	6.55	1	6.46	6.55	2	130	1.53%
2019/04/10	3	6.11	0	0.00	6.71	3	119	2.51%
2019/04/08	0	0.00	2	6.03	6.06	-2	108	-1.84%
2019/04/02	0	0.00	3	5.99	6.05	-3	107	-2.79%
2019/04/01	5	6.00	0	0.00	6.04	5	106	4.69%
2019/03/29	3	5.78	2	5.78	5.92	1	104	0.96%
2019/03/28	5	6.00	10	5.85	6.00	-5	98	-5.08%
2019/03/18	0	0.00	1	7.00	7.07	-1	73	-1.36%
2019/03/11	1	7.01	0	0.00	7.01	1	71	1.39%
2019/03/05	5	6.94	0	0.00	6.99	5	84	5.92%
2019/02/27	10	7.00	0	0.00	7.00	10	83	12.02%
2019/02/22	2	7.10	0	0.00	7.00	2	85	2.35%
2019/02/20	13	7.08	0	0.00	7.06	13	80	16.14%
2018/12/26	0	7.40	0	0.00	7.48	0	72	0.03%
2018/10/05	1	7.70	0	0.00	7.65	1	160	0.62%
2018/08/22	0	0.00	1	8.65	8.66	-1	756	-0.13%
2018/08/07	0	0.00	1	10.25	10.15	-1	736	-0.14%
2018/07/16	0	0.00	13	10.55	10.60	-13	826	-1.57%
2018/07/11	0	10.30	4	10.60	10.35	-4	831	-0.48%
2018/07/10	0.5	10.50	0	0.00	10.45	0.5	830	0.05%
2018/07/09	11	10.30	0	0.00	10.35	11	827	1.33%
2018/07/06	1	10.90	0	0.00	10.85	1	814	0.12%
2018/07/05	1	11.25	4	11.24	10.85	-3	808	-0.37%
2018/07/04	13	11.27	0	0.00	11.30	13	813	1.60%
2018/07/03	2	11.50	0	0.00	11.40	2	813	0.25%
2018/07/02	2	12.20	13	12.71	12.40	-11	772	-1.42%
2018/06/29	0	0.00	5	12.01	12.35	-5	710	-0.70%
2018/06/28	14	11.49	0	0.00	11.25	14	695	2.01%
2018/06/27	6	11.42	13	12.27	12.05	-7	678	-1.03%
2018/06/26	3	11.55	1	10.75	11.55	2	636	0.31%
2018/06/25	0	0.00	3	10.50	10.50	-3	613	-0.49%
2018/06/22	1	11.40	0	0.00	11.00	1	603	0.17%
2018/06/21	3	11.73	0	11.80	11.90	3	577	0.52%
2018/06/19	10	11.20	0	0.00	11.20	10	432	2.31%
2018/05/16	0	0.00	1	10.20	10.15	-1	729	-0.14%
2018/05/14	1	10.05	0	0.00	10.15	1	736	0.14%
2018/04/20	1	11.90	0	0.00	11.90	1	755	0.13%
2018/04/19	0	0.00	1	10.45	11.35	-1	714	-0.14%
2018/04/18	1	10.50	0	0.00	10.40	1	708	0.14%
2018/03/21	0	0.00	3	12.22	12.20	-3	734	-0.41%
2018/03/20	0	0.00	2	11.65	11.70	-2	721	-0.28%
2018/03/19	1	12.30	0	0.00	12.05	1	716	0.14%
2018/03/16	2	12.45	2	12.20	12.50	0	704	0.00%
2018/03/15	0	0.00	1	12.50	12.80	-1	675	-0.15%
2018/03/14	2	11.80	0	11.80	11.80	2	640	0.31%
2018/03/13	0	0.00	6	11.45	11.65	-6	631	-0.96%
2018/03/12	1	11.65	2	11.65	11.30	-1	625	-0.16%
2018/03/08	2	11.60	6	11.67	11.60	-4	585	-0.68%
2018/03/07	4	11.90	3	12.23	12.30	1	533	0.19%
2018/03/06	0	0.00	2	11.20	11.20	-2	460	-0.43%
2018/02/27	4	10.30	0	0.00	10.20	4	418	0.96%
2018/01/24	0	0.00	1	9.69	9.75	-1	411	-0.24%
2018/01/19	1	9.86	0	0.00	9.95	1	396	0.25%
2018/01/16	0	0.00	0	9.65	9.65	0	345	-0.01%
2018/01/03	0	0.00	2	9.03	8.98	-2	297	-0.67%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

日盛-板橋 券商分點個股進出 日盛-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析