華研 (8446)-日盛-板橋券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
228張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	92.60	0	0.00	92.70	5	71	6.95%
2023/04/06	0	0.00	9	91.99	92.40	-9	69	-13.03%
2023/03/29	1	88.00	0	0.00	88.20	1	62	1.60%
2023/03/22	0	0.00	2	88.90	88.60	-2	66	-3.00%
2023/03/21	7	88.66	0	0.00	88.60	7	65	10.62%
2023/03/20	3	88.30	0	0.00	88.30	3	65	4.55%
2023/03/17	4	86.98	1	87.00	87.00	3	64	4.62%
2023/03/16	1	86.00	0	0.00	85.60	1	66	1.51%
2023/03/15	4	88.65	0	0.00	88.80	4	65	6.08%
2023/03/14	2	87.95	0	0.00	87.80	2	65	3.04%
2023/03/13	2	87.30	0	0.00	87.80	2	65	3.04%
2023/03/10	2	88.75	0	0.00	88.10	2	65	3.04%
2023/03/09	1	88.60	1	89.00	88.30	0	68	0.00%
2023/03/08	1	88.00	0	0.00	88.10	1	74	1.35%
2023/03/07	0	0.00	7	88.94	88.50	-7	75	-9.24%
2023/02/08	2	87.60	0	0.00	85.20	2	73	2.72%
2023/02/06	0	0.00	1	84.10	83.60	-1	66	-1.50%
2023/01/03	0	0.00	1	81.90	81.50	-1	62	-1.59%
2022/12/27	1	82.50	0	0.00	82.40	1	62	1.61%
2022/12/15	1	86.00	0	0.00	85.20	1	61	1.63%
2022/12/14	0	0.00	1	85.00	85.00	-1	58	-1.71%
2022/12/02	2	84.30	0	0.00	84.30	2	53	3.76%
2022/08/31	0	0.00	2	76.30	76.50	-2	28	-6.94%
2022/08/24	1	76.50	0	0.00	76.50	1	28	3.53%
2022/08/22	1	76.40	0	0.00	76.80	1	28	3.55%
2022/08/19	1	75.60	0	0.00	76.80	1	27	3.57%
2022/08/17	1	75.00	0	0.00	75.60	1	28	3.57%
2022/07/25	1	73.10	0	0.00	72.90	1	32	3.10%
2022/07/22	1	72.20	0	0.00	72.80	1	32	3.05%
2022/07/19	2	71.45	0	0.00	71.40	2	33	5.96%
2022/07/15	1	71.50	0	0.00	70.60	1	37	2.70%
2022/07/14	2	70.55	0	0.00	70.70	2	38	5.15%
2022/05/13	2	72.20	0	0.00	72.80	2	57	3.48%
2022/03/14	2	86.80	0	0.00	86.10	2	143	1.39%
2022/01/25	1	85.40	0	0.00	85.40	1	157	0.64%
2022/01/12	2	88.50	0	0.00	88.40	2	147	1.36%
2022/01/11	2	92.00	3	89.07	88.70	-1	144	-0.69%
2022/01/10	5	96.46	1	98.50	91.50	4	132	3.01%
2022/01/07	8	93.99	5	96.58	98.10	3	110	2.71%
2022/01/06	1	89.10	0	0.00	89.20	1	62	1.61%
2022/01/03	1	90.00	0	0.00	90.00	1	61	1.63%
2021/12/21	3	89.00	0	0.00	88.80	3	65	4.60%
2021/11/29	1	87.70	0	0.00	87.30	1	65	1.53%
2021/11/25	2	90.35	0	0.00	90.10	2	63	3.16%
2021/11/04	1	88.30	0	0.00	88.30	1	59	1.69%
2021/10/25	2	89.05	0	0.00	88.60	2	61	3.24%
2021/10/08	1	90.90	0	0.00	90.50	1	76	1.31%
2021/09/30	2	89.55	0	0.00	90.00	2	84	2.37%
2021/09/28	3	88.33	0	0.00	88.20	3	84	3.57%
2021/09/16	0	0.00	0	85.10	84.60	0	84	0.00%
2021/08/25	0	0.00	5	85.12	85.20	-5	96	-5.21%
2021/08/23	0	0.00	7	83.24	83.50	-7	95	-7.31%
2021/08/17	1	87.50	0	0.00	87.10	1	91	1.10%
2021/07/29	0	0.00	5	90.74	91.10	-5	156	-3.20%
2021/07/28	0	0.00	1	89.80	89.70	-1	159	-0.63%
2021/07/13	0	0.00	6	90.52	90.40	-6	193	-3.11%
2021/07/07	0	0.00	2	93.10	93.00	-2	215	-0.93%
2021/07/05	0	0.00	16	94.15	94.00	-16	237	-6.74%
2021/06/30	0	0.00	4	94.40	94.40	-4	296	-1.35%
2021/06/03	1	94.50	0	0.00	95.20	1	376	0.27%
2021/06/01	2	96.50	0	0.00	95.70	2	391	0.51%
2021/05/25	2	95.20	0	0.00	94.50	2	411	0.49%
2021/05/21	0	0.00	3	93.23	93.20	-3	423	-0.71%
2021/05/12	1	93.10	0	0.00	93.90	1	408	0.25%
2021/05/10	5	96.52	5	98.08	96.40	0	386	0.00%
2021/05/07	0	0.00	7	101.07	100.50	-7	371	-1.88%
2021/05/04	2	99.90	0	0.00	100.50	2	359	0.56%
2021/05/03	1	102.00	0	0.00	101.50	1	351	0.28%
2021/04/23	1	103.50	0	0.00	104.00	1	338	0.30%
2021/04/21	0	0.00	1	108.50	109.00	-1	330	-0.30%
2021/04/16	0	0.00	3	110.00	109.50	-3	319	-0.94%
2021/04/15	0	0.00	1	111.00	111.00	-1	316	-0.32%
2021/04/13	1	107.00	0	0.00	107.00	1	299	0.33%
2021/04/08	2	107.25	0	0.00	106.00	2	272	0.73%
2021/04/01	0	0.00	8	114.88	114.50	-8	213	-3.75%
2021/03/29	0	0.00	2	119.00	119.50	-2	200	-1.00%
2021/03/22	2	118.00	0	0.00	119.00	2	191	1.05%
2021/03/17	2	120.00	0	0.00	118.50	2	185	1.08%
2021/03/11	0	0.00	1	118.00	118.00	-1	163	-0.61%
2021/03/10	0	0.00	2	117.75	117.50	-2	155	-1.28%
2021/03/08	2	110.00	1	111.00	109.00	1	129	0.77%
2021/03/03	0	0.00	3	107.33	105.00	-3	112	-2.66%
2021/03/02	0	0.00	2	108.00	107.00	-2	108	-1.85%
2021/02/23	1	102.00	1	105.00	105.00	0	94	0.00%
2021/01/22	7	99.54	0	0.00	99.50	7	85	8.19%
2021/01/21	2	100.00	1	99.90	100.50	1	84	1.18%
2021/01/19	2	100.50	0	0.00	100.50	2	82	2.44%
2021/01/18	1	100.50	0	0.00	101.00	1	82	1.21%
2021/01/15	1	101.00	0	0.00	101.50	1	81	1.22%
2021/01/11	1	102.00	0	0.00	102.50	1	79	1.26%
2021/01/08	5	102.00	0	0.00	102.50	5	79	6.32%
2021/01/07	11	102.27	0	0.00	103.00	11	78	14.07%
2020/12/28	0	0.00	3	101.50	102.00	-3	73	-4.06%
2020/12/15	2	103.25	0	0.00	103.00	2	71	2.78%
2020/12/14	1	104.00	1	104.00	104.00	0	72	0.00%
2020/11/16	1	107.50	0	0.00	107.00	1	75	1.32%
2020/11/13	1	106.00	0	0.00	107.00	1	74	1.34%
2020/11/10	0	0.00	1	105.50	106.00	-1	72	-1.39%
2020/10/08	5	99.48	0	0.00	100.50	5	89	5.61%
2020/09/15	2	100.00	0	0.00	100.50	2	100	2.00%
2020/09/14	3	100.00	0	0.00	100.50	3	100	2.99%
2020/08/20	2	102.50	0	0.00	103.00	2	115	1.73%
2020/07/31	1	103.50	0	0.00	104.50	1	117	0.85%
2020/07/28	2	101.00	0	0.00	101.00	2	117	1.71%
2020/07/27	1	102.00	0	0.00	103.00	1	116	0.86%
2020/07/01	1	109.50	0	0.00	109.00	1	129	0.77%
2020/06/18	1	111.50	0	0.00	111.50	1	133	0.75%
2020/06/17	1	109.50	0	0.00	110.00	1	133	0.75%
2020/06/16	2	107.25	0	0.00	107.00	2	131	1.52%
2020/06/15	0	0.00	1	108.50	108.00	-1	132	-0.76%
2020/06/08	1	115.00	0	0.00	113.50	1	140	0.71%
2020/05/25	2	115.00	0	0.00	114.00	2	140	1.43%
2020/05/21	5	113.00	0	0.00	113.00	5	140	3.57%
2020/05/20	2	111.00	0	0.00	110.00	2	136	1.46%
2020/05/19	11	110.00	0	0.00	110.50	11	136	8.05%
2020/05/15	1	111.00	0	0.00	111.00	1	135	0.74%
2020/05/12	1	111.00	0	0.00	111.00	1	136	0.73%
2020/05/11	1	111.00	0	0.00	109.50	1	137	0.73%
2020/05/04	0	0.00	2	112.50	112.50	-2	146	-1.37%
2020/04/30	2	111.50	0	0.00	113.00	2	145	1.37%
2020/04/29	0	0.00	1	111.00	110.50	-1	147	-0.68%
2020/04/13	1	109.50	0	0.00	111.50	1	136	0.73%
2020/04/08	0	0.00	1	106.00	107.00	-1	132	-0.75%
2020/03/31	1	103.50	0	0.00	101.00	1	132	0.76%
2020/03/30	0	0.00	1	104.00	103.50	-1	131	-0.76%
2020/03/25	0	0.00	1	102.00	101.00	-1	131	-0.76%
2020/03/20	1	93.20	0	0.00	93.40	1	128	0.78%
2020/03/10	1	107.00	0	0.00	107.50	1	108	0.93%
2020/03/03	1	114.50	0	0.00	114.50	1	106	0.94%
2020/02/20	0	0.00	2	117.50	118.00	-2	114	-1.75%
2020/02/10	1	119.00	0	0.00	119.00	1	119	0.84%
2020/02/06	0	0.00	1	117.00	117.00	-1	129	-0.78%
2020/01/30	1	115.00	0	0.00	114.00	1	150	0.67%
2019/11/15	1	132.50	0	0.00	133.00	1	218	0.46%
2019/11/07	1	133.00	0	0.00	133.00	1	228	0.44%
2019/11/05	1	137.00	1	135.50	135.50	0	222	0.00%
2019/10/29	0	0.00	1	134.00	133.50	-1	218	-0.46%
2019/10/22	2	129.00	3	128.67	128.00	-1	196	-0.51%
2019/10/15	1	124.50	0	0.00	124.50	1	225	0.44%
2019/09/16	0	0.00	0.3	129.50	129.50	-0.3	269	-0.10%
2019/09/11	1	130.00	0	0.00	130.50	1	277	0.36%
2019/09/09	0	0.00	1	134.50	131.50	-1	288	-0.35%
2019/08/08	2	123.50	0	0.00	123.50	2	289	0.69%
2019/07/31	1	131.50	0	0.00	131.50	1	302	0.33%
2019/07/16	0	0.00	2	130.50	130.50	-2	254	-0.78%
2019/07/11	0	0.00	3	126.17	127.00	-3	243	-1.23%
2019/07/10	1	130.50	0	0.00	130.50	1	237	0.42%
2019/07/03	1	128.50	0	0.00	128.50	1	218	0.46%
2019/07/01	1	128.50	0	0.00	128.00	1	220	0.45%
2019/06/21	1	129.00	2	130.75	130.00	-1	210	-0.48%
2019/06/20	3	129.17	2	129.75	128.50	1	208	0.48%
2019/06/19	0	0.00	3	125.50	126.50	-3	202	-1.48%
2019/06/18	3	126.50	1	129.00	126.00	2	200	1.00%
2019/05/31	2	121.75	2	122.25	122.00	0	183	0.00%
2019/05/30	1	121.50	1	122.50	121.50	0	183	0.00%
2019/05/29	3	125.33	1	121.00	121.00	2	183	1.09%
2019/05/28	0	0.00	1	123.50	124.00	-1	171	-0.58%
2019/05/22	1	116.00	0	0.00	116.50	1	152	0.65%
2019/05/20	0	0.00	2	119.25	115.00	-2	152	-1.31%
2019/05/15	1	117.50	1	116.50	116.50	0	148	0.00%
2019/05/13	2	115.00	2	113.00	112.00	0	138	0.00%
2019/05/09	1	111.00	0	0.00	110.00	1	139	0.72%
2019/04/16	0	0.00	1	99.90	103.00	-1	143	-0.70%
2019/03/21	0	0.00	1	110.00	110.50	-1	140	-0.71%
2019/03/19	1	110.00	0	0.00	109.00	1	141	0.71%
2019/03/14	0	0.00	1	113.00	113.00	-1	136	-0.73%
2019/03/11	0	0.00	1	108.00	108.50	-1	132	-0.75%
2019/03/07	1	105.00	0	0.00	105.00	1	133	0.75%
2019/03/06	1	108.50	0	0.00	109.00	1	129	0.77%
2019/02/20	1	106.50	0	0.00	106.00	1	130	0.77%
2019/02/15	0	0.00	1	110.00	109.50	-1	129	-0.77%
2019/02/14	2	106.25	1	112.00	109.00	1	128	0.78%
2019/02/11	1	108.00	3	106.83	106.00	-2	121	-1.64%
2019/01/29	0	0.00	2	101.50	104.50	-2	109	-1.83%
2019/01/25	1	99.80	0	0.00	98.60	1	103	0.97%
2019/01/23	0	0.00	1	93.70	94.80	-1	96	-1.03%
2019/01/22	0	0.00	3	90.90	91.70	-3	93	-3.19%
2019/01/11	0	0.00	1	90.10	88.80	-1	106	-0.94%
2019/01/09	2	87.40	0	0.00	87.60	2	105	1.89%
2019/01/08	0	0.00	1	87.20	87.50	-1	106	-0.94%
2019/01/07	1	86.80	0	0.00	86.30	1	109	0.91%
2018/12/24	1	86.10	0	0.00	86.00	1	158	0.63%
2018/12/21	1	86.50	0	0.00	85.80	1	207	0.48%
2018/12/04	1	84.20	0	0.00	83.00	1	304	0.33%
2018/12/03	1	84.00	0	0.00	84.20	1	308	0.32%
2018/11/08	1	83.30	0	0.00	83.30	1	308	0.32%
2018/10/11	1	83.00	1	81.90	81.90	0	388	0.00%
2018/10/08	0	0.00	1	86.20	85.10	-1	407	-0.25%
2018/10/02	0	0.00	1	85.40	85.50	-1	488	-0.20%
2018/10/01	3	83.83	2	84.30	85.60	1	488	0.20%
2018/09/28	3	84.87	3	83.17	82.00	0	473	0.00%
2018/09/27	6	81.95	6	80.93	81.60	0	451	0.00%
2018/09/14	1	113.50	0	0.00	111.00	1	387	0.26%
2018/09/10	0	0.00	0.2	120.00	121.50	-0.2	380	-0.04%
2018/08/17	0	0.00	2.4	125.84	126.00	-2.4	383	-0.62%
2018/08/16	0	0.00	1	126.00	126.00	-1	382	-0.26%
2018/08/13	1	124.00	3	126.00	125.50	-2	380	-0.53%
2018/08/07	3	128.83	1	125.50	125.50	2	379	0.53%
2018/07/23	2	124.25	2	122.00	122.00	0	358	0.00%
2018/07/20	1	127.50	1	130.50	126.50	0	360	0.00%
2018/07/19	1	128.50	2	128.75	130.00	-1	350	-0.29%
2018/07/18	0	0.00	2	124.50	124.50	-2	336	-0.59%
2018/07/17	2	125.50	1	122.50	121.00	1	329	0.30%
2018/07/16	8	120.69	7	121.21	121.50	1	331	0.30%
2018/07/13	0.4	115.00	1	114.00	113.50	-0.6	310	-0.19%
2018/07/12	2	120.00	2	114.25	114.00	0	281	0.00%
2018/07/11	11	127.09	0	0.00	126.50	11	251	4.38%
2018/07/10	2	137.25	6	140.33	140.50	-4	228	-1.75%
2018/07/09	8	162.50	7	162.79	165.50	1	219	0.46%
2018/07/06	9	156.44	8	158.88	158.00	1	220	0.45%
2018/07/05	3	154.50	3	156.00	154.00	0	232	0.00%
2018/07/04	1	153.00	2	153.50	157.00	-1	228	-0.44%
2018/06/29	0	0.00	1	147.00	147.00	-1	218	-0.46%
2018/06/27	3	149.67	2	148.75	146.00	1	218	0.46%
2018/06/26	1	141.00	1	146.00	147.00	0	212	0.00%
2018/06/25	1	133.50	0	0.00	134.00	1	208	0.48%
2018/06/05	1	143.00	0	0.00	143.00	1	282	0.35%
2018/06/01	0	0.00	1	138.50	138.00	-1	289	-0.35%
2018/05/30	0	0.00	1	140.50	141.50	-1	319	-0.31%
2018/05/21	0	0.00	1	146.50	146.50	-1	343	-0.29%
2018/05/18	1	144.00	1	145.50	145.00	0	342	0.00%
2018/05/15	0	0.00	1	137.00	137.50	-1	332	-0.30%
2018/05/14	1	141.50	0	0.00	140.50	1	331	0.30%
2018/05/10	2	151.00	0	0.00	148.00	2	324	0.62%
2018/05/09	1	143.50	1	146.50	147.50	0	323	0.00%
2018/05/08	2	150.25	1	148.50	147.50	1	320	0.31%
2018/04/26	0	0.00	1	175.50	166.00	-1	305	-0.33%
2018/04/25	0	0.00	1	163.00	168.50	-1	299	-0.33%
2018/04/24	0	0.00	1	164.00	164.00	-1	299	-0.33%
2018/04/23	2	171.00	1	172.00	166.00	1	297	0.34%
2018/04/20	5	172.70	6	172.50	169.50	-1	295	-0.34%
2018/04/18	0	0.00	1	164.50	164.50	-1	283	-0.35%
2018/04/17	2	169.50	0	0.00	160.00	2	288	0.69%
2018/04/12	11	169.09	9	167.06	163.50	2	279	0.72%
2018/04/11	0	0.00	1	162.00	163.00	-1	268	-0.37%
2018/03/26	1	151.00	0	0.00	147.00	1	227	0.44%
2018/03/23	1	148.00	1	150.50	147.00	0	223	0.00%
2018/03/22	5	153.30	7	153.50	150.00	-2	215	-0.93%
2018/03/21	0	0.00	1	149.00	148.50	-1	194	-0.52%
2018/03/20	5	143.50	8	144.44	145.00	-3	183	-1.63%
2018/03/16	0	0.00	1	130.50	131.50	-1	161	-0.62%
2018/03/13	2	134.00	1	131.50	129.50	1	158	0.63%
2018/03/09	2	128.25	1	127.50	130.00	1	151	0.66%
2018/03/07	3	131.50	1	131.00	130.50	2	144	1.39%
2018/03/06	2	133.00	2	136.25	130.50	0	134	0.00%
2018/03/05	8	128.75	8	130.50	134.00	0	123	0.00%
2018/03/02	0	0.00	1	122.00	122.00	-1	101	-0.99%
2018/03/01	7	117.07	11	117.14	118.00	-4	93	-4.26%
2018/02/26	2	110.00	0	0.00	110.00	2	79	2.52%
2018/01/11	1	109.00	1	110.00	108.00	0	81	0.00%