百和 (9938)-日盛-板橋券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
63.4
漲跌
▲0.9
漲幅
+1.44%
成交量
1,202張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	58.90	0	0.00	58.70	1	1,504	0.07%
2023/03/27	0	0.00	1	60.10	59.70	-1	1,746	-0.06%
2023/03/20	1	57.20	0	0.00	58.50	1	1,849	0.05%
2023/03/14	1	60.00	0	0.00	60.00	1	1,812	0.06%
2023/03/13	1	59.30	0	0.00	60.60	1	1,808	0.06%
2023/03/07	1	61.20	0	0.00	61.80	1	1,815	0.06%
2023/02/22	1	60.90	1	62.80	62.70	0	1,821	0.00%
2023/02/16	1	60.20	0	0.00	60.40	1	1,812	0.06%
2023/02/13	4	63.53	5	63.12	63.00	-1	1,723	-0.06%
2023/02/10	6	64.10	7	64.00	64.20	-1	1,608	-0.06%
2023/02/09	2	61.00	3	60.57	60.30	-1	1,503	-0.07%
2023/02/08	0	0.00	3	60.31	61.00	-3	1,486	-0.20%
2023/02/07	0	0.00	2	59.50	59.60	-2	1,466	-0.14%
2023/02/06	0	0.00	4	58.40	58.20	-4	1,443	-0.28%
2023/02/03	0	0.00	2	57.10	57.20	-2	1,438	-0.14%
2023/02/02	3	57.80	0	0.00	57.80	3	1,432	0.21%
2023/02/01	2	58.70	0	0.00	58.70	2	1,421	0.14%
2023/01/31	0	0.00	5	59.06	59.40	-5	1,429	-0.35%
2023/01/30	0	0.00	2	58.10	58.10	-2	1,389	-0.14%
2023/01/17	1	57.30	0	0.00	57.50	1	1,369	0.07%
2023/01/16	1	57.90	0	0.00	57.30	1	1,385	0.07%
2023/01/13	0	0.00	4	59.80	59.80	-4	1,351	-0.30%
2023/01/12	4	59.58	5	59.54	57.90	-1	1,352	-0.07%
2023/01/11	0	0.00	2	58.45	58.30	-2	1,334	-0.15%
2023/01/05	0	0.00	1	58.20	58.20	-1	1,353	-0.07%
2023/01/03	0	0.00	2	57.25	57.30	-2	1,346	-0.15%
2022/12/30	0	0.00	3	57.03	56.80	-3	1,345	-0.22%
2022/12/29	1	57.50	7	57.06	57.10	-6	1,336	-0.45%
2022/12/28	5	59.50	0	0.00	58.50	5	1,316	0.38%
2022/12/27	0	0.00	3	58.43	58.60	-3	1,277	-0.23%
2022/12/23	0	0.00	1	58.90	59.00	-1	1,213	-0.08%
2022/12/22	1	58.00	4	56.83	56.30	-3	1,145	-0.26%
2022/12/21	0	0.00	3	54.90	54.40	-3	1,075	-0.28%
2022/12/20	1	52.10	0	0.00	52.00	1	1,047	0.10%
2022/12/19	2	53.65	0	0.00	53.00	2	1,036	0.19%
2022/12/14	1	54.70	0	0.00	54.90	1	1,017	0.10%
2022/12/13	1	56.60	1	56.60	56.50	0	984	0.00%
2022/12/12	2	55.45	1	55.60	55.30	1	956	0.10%
2022/12/09	3	53.80	0	0.00	53.60	3	939	0.32%
2022/12/07	1	54.10	1	54.50	54.50	0	948	0.00%
2022/12/06	2	54.95	0	0.00	54.50	2	965	0.21%
2022/12/05	1	56.10	0	0.00	56.20	1	963	0.10%
2022/12/02	1	55.80	0	0.00	56.00	1	964	0.10%
2022/12/01	0	0.00	1	55.50	55.30	-1	955	-0.10%
2022/11/30	1	55.50	0	0.00	55.00	1	938	0.11%
2022/11/29	0	0.00	1	54.60	54.70	-1	926	-0.11%
2022/11/17	3	54.17	0	0.00	53.90	3	862	0.35%
2022/11/16	1	53.70	0	0.00	53.60	1	849	0.12%
2022/11/14	3	53.67	6	53.63	53.90	-3	837	-0.36%
2022/11/07	1	51.90	0	0.00	51.90	1	761	0.13%
2022/11/04	1	50.10	1	50.90	50.30	0	758	0.00%
2022/11/03	6	50.02	0	0.00	49.90	6	740	0.81%
2022/11/01	0	0.00	1	48.90	49.15	-1	726	-0.14%
2022/10/31	0	0.00	2	48.80	48.80	-2	733	-0.27%
2022/10/28	3	48.42	0	0.00	48.35	3	740	0.41%
2022/10/24	4	49.09	0	0.00	49.30	4	742	0.54%
2022/10/20	2	50.00	1	51.10	51.10	1	707	0.14%
2022/10/19	1	52.30	0	0.00	51.80	1	675	0.15%
2022/10/17	2	51.05	0	0.00	51.50	2	659	0.30%
2022/10/11	1	55.50	0	0.00	56.10	1	645	0.15%
2022/10/07	1	58.00	0	0.00	57.60	1	659	0.15%
2022/10/05	0	0.00	1	59.30	58.80	-1	710	-0.14%
2022/10/03	1	58.00	0	0.00	57.50	1	725	0.14%
2022/09/30	1	58.80	0	0.00	59.00	1	718	0.14%
2022/09/28	1	59.40	0	0.00	58.30	1	718	0.14%
2022/09/23	0	0.00	1	61.30	61.20	-1	714	-0.14%
2022/09/22	4	62.73	0	0.00	62.40	4	712	0.56%
2022/09/21	4	64.05	0	0.00	64.50	4	701	0.57%
2022/09/19	3	65.27	0	0.00	65.30	3	702	0.43%
2022/09/16	0	0.00	6	66.72	67.00	-6	714	-0.84%
2022/09/15	1	67.50	1	68.10	67.40	0	704	0.00%
2022/09/14	10	68.09	11	67.31	68.00	-1	699	-0.14%
2022/09/13	0	0.00	8	66.73	67.50	-8	672	-1.19%
2022/09/12	0	0.00	3	64.70	64.90	-3	650	-0.46%
2022/09/05	2	62.00	0	0.00	61.80	2	653	0.31%
2022/09/01	1	62.10	0	0.00	62.50	1	655	0.15%
2022/08/29	1	61.50	0	0.00	62.10	1	656	0.15%
2022/08/23	2	62.60	0	0.00	62.80	2	658	0.30%
2022/08/22	1	63.50	1	63.80	63.40	0	659	0.00%
2022/08/18	1	62.20	0	0.00	62.30	1	650	0.15%
2022/08/17	0	0.00	1	63.70	63.70	-1	643	-0.16%
2022/08/16	0	0.00	1	62.00	62.40	-1	628	-0.16%
2022/08/10	1	59.00	0	0.00	59.00	1	607	0.16%
2022/08/08	0	0.00	1	58.30	58.70	-1	600	-0.17%
2022/08/03	1	55.80	0	0.00	55.80	1	581	0.17%
2022/08/02	1	59.60	0	0.00	59.20	1	567	0.18%
2022/07/22	2	61.65	0	0.00	61.80	2	539	0.37%
2022/07/21	0	0.00	1	61.60	62.20	-1	556	-0.18%
2022/07/20	0	0.00	2	61.40	61.10	-2	551	-0.36%
2022/07/19	1	59.60	1	60.00	60.50	0	545	0.00%
2022/07/15	2	58.30	2	57.85	58.00	0	525	0.00%
2022/07/14	6	58.50	1	58.30	58.20	5	511	0.98%
2022/07/13	0	0.00	1	62.20	62.20	-1	463	-0.22%
2022/07/12	5	62.28	0	0.00	60.70	5	466	1.07%
2022/07/08	0	0.00	1	65.00	64.70	-1	452	-0.22%
2022/07/06	3	63.97	0	0.00	64.30	3	459	0.65%
2022/07/05	1	65.40	0	0.00	65.80	1	461	0.22%
2022/07/04	1	66.20	0	0.00	65.90	1	470	0.21%
2022/07/01	1	67.10	1	66.30	66.00	0	483	0.00%
2022/06/24	0	0.00	2	69.55	70.50	-2	514	-0.39%
2022/06/23	0	0.00	1	68.80	67.90	-1	505	-0.20%
2022/06/22	1	66.90	0	0.00	67.20	1	513	0.19%
2022/06/16	0	0.00	3	67.67	67.30	-3	564	-0.53%
2022/06/15	0	0.00	1	68.80	68.50	-1	606	-0.16%
2022/06/13	1	66.50	0	0.00	67.30	1	669	0.15%
2022/06/10	1	68.30	0	0.00	68.60	1	713	0.14%
2022/06/07	4	69.00	0	0.00	69.00	4	799	0.50%
2022/05/13	0	0.00	3	65.00	65.70	-3	923	-0.33%
2022/05/12	2	63.40	0	0.00	63.10	2	921	0.22%
2022/05/11	0	0.00	2	65.00	64.70	-2	918	-0.22%
2022/05/10	2	63.20	0	0.00	64.20	2	920	0.22%
2022/05/06	1	65.70	2	65.80	66.00	-1	901	-0.11%
2022/05/03	0	0.00	1	67.00	66.90	-1	924	-0.11%
2022/04/28	2	66.20	0	0.00	66.80	2	933	0.21%
2022/04/25	1	69.60	0	0.00	68.50	1	934	0.11%
2022/04/15	1	71.60	0.4	71.80	71.00	0.6	1,002	0.06%
2022/04/13	1	73.00	0	0.00	73.50	1	1,024	0.10%
2022/04/11	0	0.00	3	73.53	72.70	-3	1,050	-0.29%
2022/04/07	1	73.50	2	73.90	72.80	-1	1,038	-0.10%
2022/04/01	0	0.00	1	72.40	71.90	-1	1,020	-0.10%
2022/03/30	0	0.00	1	71.30	71.90	-1	1,014	-0.10%
2022/03/28	2	70.10	0	0.00	70.00	2	991	0.20%
2022/03/25	2	70.70	0	0.00	70.20	2	983	0.20%
2022/03/22	2	70.20	0	0.00	70.30	2	961	0.21%
2022/03/21	3	70.53	0	0.00	70.20	3	949	0.32%
2022/03/18	2	70.50	1	71.50	71.40	1	933	0.11%
2022/03/17	0	0.00	6	68.27	68.00	-6	893	-0.67%
2022/03/16	7	66.74	0	0.00	67.50	7	861	0.81%
2022/03/15	1	67.60	0	0.00	66.80	1	842	0.12%
2022/03/14	8	69.60	0	0.00	68.90	8	799	1.00%
2022/03/11	1	72.70	0	0.00	72.80	1	754	0.13%
2022/03/09	2	73.10	0	0.00	72.90	2	744	0.27%
2022/03/08	3	72.23	0	0.00	73.00	3	739	0.41%
2022/03/07	2	74.05	0	0.00	74.20	2	737	0.27%
2022/03/02	1	77.60	0	0.00	78.40	1	771	0.13%
2022/02/25	1	77.60	0	0.00	78.30	1	799	0.13%
2022/02/23	1	78.90	0	0.00	78.70	1	790	0.13%
2022/02/18	1	79.50	0	0.00	80.50	1	804	0.12%
2022/02/16	0	80.90	0	0.00	80.80	0	797	0.00%
2022/02/14	2	80.15	0	0.00	80.40	2	791	0.25%
2022/02/10	1	80.70	0	0.00	81.50	1	797	0.13%
2022/01/26	1	79.10	0	0.00	80.00	1	840	0.12%
2022/01/25	1	79.80	0	0.00	79.50	1	841	0.12%
2022/01/24	1	80.80	0	0.00	82.00	1	835	0.12%
2022/01/17	1	83.00	0	0.00	82.90	1	901	0.11%
2022/01/14	0	0.00	3	83.60	84.80	-3	882	-0.34%
2022/01/13	0	0.00	1	84.90	83.40	-1	867	-0.12%
2022/01/10	0	0.00	1	83.00	83.30	-1	854	-0.12%
2022/01/07	2	82.75	0	0.00	81.90	2	862	0.23%
2022/01/06	0	0.00	2	83.40	83.90	-2	852	-0.23%
2022/01/05	1	82.60	2	83.65	82.50	-1	843	-0.12%
2022/01/04	1	80.80	1	81.50	81.40	0	825	0.00%
2021/12/24	1	80.80	0	0.00	80.90	1	928	0.11%
2021/12/22	1	81.20	0	0.00	81.50	1	936	0.11%
2021/12/16	2	80.40	0	0.00	80.70	2	962	0.21%
2021/12/13	1	82.10	1	82.20	81.60	0	1,047	0.00%
2021/12/09	0	0.00	1	82.30	82.30	-1	1,074	-0.09%
2021/12/08	1	81.00	1	81.20	81.20	0	1,091	0.00%
2021/12/07	0	0.00	2	81.00	80.70	-2	1,103	-0.18%
2021/12/06	1	78.80	0	0.00	79.00	1	1,120	0.09%
2021/12/03	0	0.00	2	78.00	78.20	-2	1,145	-0.17%
2021/11/29	1	78.60	0	0.00	78.10	1	1,185	0.08%
2021/11/25	0	0.00	1	81.20	81.00	-1	1,179	-0.08%
2021/11/24	2	80.35	0	0.00	80.40	2	1,180	0.17%
2021/11/23	1	81.30	0	0.00	81.40	1	1,153	0.09%
2021/11/18	1	81.40	1	82.30	81.80	0	1,150	0.00%
2021/11/15	1	82.20	0	0.00	82.90	1	1,144	0.09%
2021/11/12	1	82.90	0	0.00	82.80	1	1,147	0.09%
2021/11/10	2	83.95	0	0.00	84.30	2	1,206	0.17%
2021/11/09	1	84.80	0	0.00	84.60	1	1,210	0.08%
2021/11/05	2	84.40	0	0.00	85.60	2	1,242	0.16%
2021/11/04	1	86.20	2	87.45	86.50	-1	1,260	-0.08%
2021/11/03	1	85.20	2	85.95	85.90	-1	1,249	-0.08%
2021/11/02	1	84.10	0	0.00	84.90	1	1,254	0.08%
2021/11/01	3	85.50	0	0.00	84.50	3	1,270	0.24%
2021/10/29	0	0.00	2	86.20	86.40	-2	1,294	-0.16%
2021/10/26	0	0.00	3	84.43	84.20	-3	1,325	-0.23%
2021/10/25	5	84.36	5	82.30	82.90	0	1,315	0.00%
2021/10/21	0	0.00	1	80.00	78.80	-1	1,315	-0.08%
2021/10/20	0	0.00	1	80.00	80.00	-1	1,323	-0.08%
2021/10/18	0	0.00	1	76.90	77.70	-1	1,333	-0.07%
2021/10/14	2	76.20	0	0.00	76.20	2	1,373	0.15%
2021/10/08	1	78.40	0	0.00	78.60	1	1,454	0.07%
2021/10/07	1	77.60	0	0.00	78.00	1	1,488	0.07%
2021/10/04	1	76.30	2	76.15	76.90	-1	1,533	-0.07%
2021/09/28	1	82.10	0	0.00	82.90	1	1,709	0.06%
2021/09/27	1	84.20	0	0.00	83.80	1	1,719	0.06%
2021/09/16	3	84.47	0	0.00	83.80	3	1,765	0.17%
2021/09/15	1	86.90	0	0.00	87.20	1	1,741	0.06%
2021/09/14	2	88.30	1	89.50	87.50	1	1,755	0.06%
2021/09/13	0	0.00	2	88.75	88.20	-2	1,742	-0.11%
2021/09/10	0	0.00	1	87.80	87.30	-1	1,747	-0.06%
2021/09/09	2	87.55	1	87.70	87.00	1	1,912	0.05%
2021/09/08	1	86.50	1	87.20	86.80	0	1,921	0.00%
2021/09/06	1	85.10	1	85.10	86.00	0	2,020	0.00%
2021/09/03	1	87.10	4	86.55	87.30	-3	2,010	-0.15%
2021/09/01	1	83.90	0	0.00	83.50	1	2,021	0.05%
2021/08/30	1	83.20	0	0.00	83.90	1	2,134	0.05%
2021/08/26	0	82.40	1	82.40	83.00	-1	2,352	-0.04%
2021/08/23	0	0.00	1	82.50	82.60	-1	2,360	-0.04%
2021/08/19	0	0.00	1	83.60	82.00	-1	2,362	-0.04%
2021/08/18	0	0.00	1	82.30	84.50	-1	2,362	-0.04%
2021/08/04	0	0.00	1	89.50	90.00	-1	2,450	-0.04%
2021/08/02	1	89.50	0	0.00	89.70	1	2,508	0.04%
2021/07/29	0	0.00	1	91.50	91.50	-1	2,503	-0.04%
2021/07/28	3	90.23	0	0.00	90.20	3	2,496	0.12%
2021/07/23	1	93.20	0	0.00	92.90	1	2,503	0.04%
2021/07/19	1	94.60	0	0.00	94.60	1	2,478	0.04%
2021/07/16	1	95.60	0	0.00	95.80	1	2,523	0.04%
2021/07/15	2	96.25	0	0.00	96.70	2	2,539	0.08%
2021/07/14	1	98.00	0	0.00	97.00	1	2,542	0.04%
2021/07/12	1	100.50	1	99.30	99.50	0	2,663	0.00%
2021/07/09	1	101.50	0	0.00	102.50	1	2,816	0.04%
2021/07/07	3	104.83	3.4	105.79	106.00	-0.4	2,915	-0.01%
2021/07/06	0	0.00	4	105.13	105.50	-4	2,884	-0.14%
2021/07/05	1	100.00	1	101.50	100.50	0	2,801	0.00%
2021/07/01	0	0.00	9	101.00	100.00	-9	2,862	-0.31%
2021/06/30	9	101.89	5.1	101.10	102.00	4	2,858	0.14%
2021/06/29	3	100.47	0	0.00	100.00	3	2,865	0.10%
2021/06/28	0	0.00	3	103.67	103.00	-3	2,859	-0.10%
2021/06/25	2	101.75	1	107.00	101.00	1	2,847	0.04%
2021/06/23	5	101.10	1	101.50	101.00	4	2,826	0.14%
2021/06/22	0	0.00	1	100.50	99.30	-1	2,829	-0.04%
2021/06/21	1	98.60	0	0.00	98.90	1	2,816	0.04%
2021/06/18	2	100.50	4	104.00	100.00	-2	2,800	-0.07%
2021/06/17	1	101.50	27	101.02	99.90	-26	2,628	-0.99%
2021/06/16	2	99.75	0	0.00	100.50	2	2,603	0.08%
2021/06/15	0	0.00	6	99.15	101.50	-6	2,567	-0.23%
2021/06/11	3	94.00	1	94.30	93.90	2	2,493	0.08%
2021/06/09	2	96.10	5	96.26	96.30	-3	2,474	-0.12%
2021/06/08	4	98.93	1	101.00	98.00	3	2,460	0.12%
2021/06/07	5	101.32	4	100.75	103.50	1	2,428	0.04%
2021/06/04	2	99.35	0	0.00	98.80	2	2,406	0.08%
2021/06/03	1	102.50	3.3	101.04	102.50	-2.3	2,379	-0.10%
2021/06/01	1	94.50	0	0.00	94.30	1	2,241	0.04%
2021/05/28	5	96.48	0	0.00	94.30	5	2,267	0.22%
2021/05/27	20	94.79	0	0.00	94.20	20	2,282	0.88%
2021/05/20	0	0.00	1	90.10	89.80	-1	2,371	-0.04%
2021/05/17	1	81.00	0	0.00	84.20	1	2,459	0.04%
2021/05/12	3	96.90	3	91.50	87.60	0	2,442	0.00%
2021/05/11	3	100.03	4	99.40	96.90	-1	2,444	-0.04%
2021/05/10	3	98.17	0	0.00	98.90	3	2,390	0.13%
2021/05/04	0	0.00	11	91.91	92.40	-11	2,542	-0.43%
2021/05/03	0	0.00	2	94.80	94.60	-2	2,586	-0.08%
2021/04/29	0	0.00	2	95.20	96.80	-2	2,624	-0.08%
2021/04/23	1	97.00	2	97.30	97.10	-1	3,030	-0.03%
2021/04/22	6.1	96.47	0	0.00	96.10	6.1	3,165	0.19%
2021/04/19	0	0.00	3	96.93	97.30	-3	3,348	-0.09%
2021/04/16	8	95.78	0	0.00	95.10	8	3,380	0.24%
2021/04/15	0	0.00	4	95.30	96.60	-4	3,278	-0.12%
2021/04/14	0	0.00	7	89.10	87.90	-7	3,111	-0.22%
2021/04/13	1	87.50	0	0.00	85.80	1	3,043	0.03%
2021/04/12	0	0.00	4	86.40	86.60	-4	2,995	-0.13%
2021/04/09	1	84.70	0	0.00	84.60	1	2,966	0.03%
2021/04/08	2	83.60	2	84.80	83.20	0	2,965	0.00%
2021/04/07	2	83.55	11	82.42	84.80	-9	2,924	-0.31%
2021/03/26	0	0.00	1	79.90	79.70	-1	2,878	-0.03%
2021/03/25	1	78.60	0	0.00	78.50	1	2,863	0.03%
2021/03/24	0	0.00	1	80.20	80.70	-1	2,847	-0.04%
2021/03/23	2	80.60	0	0.00	80.50	2	2,850	0.07%
2021/03/22	1	78.90	0	0.00	79.90	1	2,842	0.04%
2021/03/19	0	0.00	1	79.60	79.90	-1	2,836	-0.04%
2021/03/18	0	0.00	3	80.73	80.50	-3	2,835	-0.11%
2021/03/17	1	80.00	0	0.00	80.60	1	2,831	0.04%
2021/03/16	1	80.50	0	0.00	80.50	1	2,831	0.04%
2021/03/09	1	79.40	0	0.00	80.50	1	2,804	0.04%
2021/03/08	1	81.80	4	81.80	81.80	-3	2,784	-0.11%
2021/03/05	4	83.25	2	83.10	82.90	2	2,769	0.07%
2021/03/04	1	82.10	0	0.00	82.90	1	2,776	0.04%
2021/03/03	0	0.00	5	83.20	83.70	-5	2,789	-0.18%
2021/03/02	1	82.80	0	0.00	81.90	1	2,773	0.04%
2021/02/26	3	84.57	2	84.50	83.10	1	2,782	0.04%
2021/02/25	2	84.90	15	84.83	85.00	-13	2,778	-0.47%
2021/02/23	5	86.40	0	0.00	86.80	5	2,755	0.18%
2021/02/22	0	0.00	2	85.70	85.70	-2	2,763	-0.07%
2021/02/19	0	0.00	12	87.39	87.60	-12	2,740	-0.44%
2021/02/18	6	85.67	5	85.46	85.60	1	2,709	0.04%
2021/02/17	0	0.00	3	83.70	83.80	-3	2,662	-0.11%
2021/02/04	5	81.78	3	81.67	82.00	2	2,629	0.08%
2021/02/03	1	81.40	3	81.00	81.20	-2	2,661	-0.08%
2021/02/02	0	0.00	5	80.60	80.70	-5	2,721	-0.18%
2021/02/01	0	0.00	12	77.53	77.00	-12	2,666	-0.45%
2021/01/29	1	77.40	5	77.52	77.60	-4	2,658	-0.15%
2021/01/28	0	0.00	1	79.20	81.00	-1	2,558	-0.04%
2021/01/27	0	0.00	7	80.47	81.50	-7	2,516	-0.28%
2021/01/26	2	81.20	3	79.50	81.10	-1	2,496	-0.04%
2021/01/25	3	78.40	1	78.60	79.70	2	2,483	0.08%
2021/01/22	4	79.63	0	0.00	79.90	4	2,429	0.16%
2021/01/21	14	81.16	0	0.00	79.40	14	2,386	0.59%
2021/01/20	19	82.16	4	81.53	79.90	15	2,326	0.64%
2021/01/19	18	80.23	9	80.78	80.30	9	2,205	0.41%
2021/01/18	1	77.40	3	79.03	79.90	-2	2,096	-0.10%
2021/01/15	9	77.57	6	78.23	77.20	3	1,963	0.15%
2021/01/14	2	80.35	9	78.49	80.30	-7	1,868	-0.37%
2021/01/13	4	76.10	1	75.80	76.30	3	1,736	0.17%
2021/01/12	0	0.00	4	75.85	75.40	-4	1,660	-0.24%
2021/01/06	0	0.00	3	70.90	71.20	-3	1,692	-0.18%
2021/01/05	0	0.00	1	72.50	72.90	-1	1,676	-0.06%
2021/01/04	0	0.00	2	72.80	72.90	-2	1,672	-0.12%
2020/12/31	0	0.00	1	72.50	74.00	-1	1,665	-0.06%
2020/12/29	0	0.00	7	73.90	73.60	-7	1,658	-0.42%
2020/12/28	0	0.00	4	72.70	72.80	-4	1,629	-0.25%
2020/12/24	1	72.50	0	0.00	71.90	1	1,613	0.06%
2020/12/22	1	74.30	1.1	73.59	71.90	-0.1	1,640	-0.01%
2020/12/21	5.1	72.27	2	73.00	73.00	3.1	1,647	0.19%
2020/12/18	0	0.00	1	71.90	71.80	-1	1,672	-0.06%
2020/12/15	1	72.80	0	0.00	72.90	1	1,699	0.06%
2020/12/14	9	73.73	0	0.00	73.60	9	1,720	0.52%
2020/12/11	0	0.00	4	71.70	72.10	-4	1,749	-0.23%
2020/12/10	2	72.60	0	0.00	72.50	2	1,768	0.11%
2020/12/09	5	72.60	1	72.40	73.20	4	1,782	0.22%
2020/12/08	1	73.10	0	0.00	73.30	1	1,779	0.06%
2020/12/07	1	73.60	0	0.00	73.60	1	1,786	0.06%
2020/12/04	1	74.60	0	0.00	74.80	1	1,819	0.05%
2020/12/03	1	74.20	1	74.00	74.40	0	1,838	0.00%
2020/12/02	4	74.20	1	74.30	74.30	3	1,873	0.16%
2020/12/01	0	0.00	2	75.15	75.20	-2	1,901	-0.11%
2020/11/30	0	0.00	5	75.00	75.00	-5	1,988	-0.25%
2020/11/27	6	74.77	8	74.53	74.90	-2	2,049	-0.10%
2020/11/26	2	76.00	4	75.90	75.90	-2	2,053	-0.10%
2020/11/25	3	77.27	31	76.21	76.30	-28	2,088	-1.34%
2020/11/24	1	75.90	61	75.65	76.60	-60	2,142	-2.80%
2020/11/23	6	75.02	2	75.15	75.30	4	2,334	0.17%
2020/11/20	101	75.81	0	0.00	75.40	101	2,428	4.16%	大買/鉅額交易
2020/11/19	8	75.29	5	75.50	75.50	3	2,537	0.12%
2020/11/18	3	74.47	0	0.00	73.80	3	2,565	0.12%
2020/11/17	1	74.90	0	0.00	74.40	1	2,595	0.04%
2020/11/16	0	0.00	1	75.40	74.50	-1	2,662	-0.04%
2020/11/13	4	75.20	0	0.00	74.90	4	2,705	0.15%
2020/11/12	0	0.00	1	76.00	75.80	-1	2,743	-0.04%
2020/11/11	2	75.25	1	76.20	76.20	1	2,819	0.04%
2020/11/10	1	74.60	10	74.17	73.40	-9	2,783	-0.32%
2020/11/06	1	70.80	1	71.50	70.90	0	3,025	0.00%
2020/11/05	1	70.70	4	70.78	71.00	-3	3,152	-0.10%
2020/11/03	0	0.00	2	69.95	70.70	-2	3,532	-0.06%
2020/11/02	1	68.90	1	68.70	68.80	0	3,758	0.00%
2020/10/29	0	0.00	1	71.30	71.80	-1	3,788	-0.03%
2020/10/28	1	71.60	2	71.50	72.50	-1	3,826	-0.03%
2020/10/27	5	71.60	2	72.15	72.60	3	3,854	0.08%
2020/10/26	3	72.30	3	72.23	72.00	0	3,861	0.00%
2020/10/23	4	73.40	5	73.58	73.20	-1	3,861	-0.03%
2020/10/22	7	73.83	7	73.63	72.80	0	3,901	0.00%
2020/10/21	5	72.70	7	73.83	74.30	-2	3,858	-0.05%
2020/10/19	3	72.83	0	0.00	72.50	3	3,826	0.08%
2020/10/16	4	74.60	2	73.50	72.20	2	3,828	0.05%
2020/10/15	4	71.45	8	72.44	74.10	-4	3,765	-0.11%
2020/10/14	1	68.40	0	0.00	68.40	1	3,619	0.03%
2020/09/29	2	65.80	0	0.00	65.80	2	3,726	0.05%
2020/09/28	0	0.00	1	64.70	65.80	-1	3,775	-0.03%
2020/09/25	0	0.00	2	65.35	64.30	-2	3,785	-0.05%
2020/09/24	4	66.30	3	66.40	65.80	1	3,782	0.03%
2020/09/23	0	0.00	3	67.60	68.10	-3	3,769	-0.08%
2020/09/21	2	69.85	0	0.00	69.50	2	3,736	0.05%
2020/09/15	1	68.20	0	0.00	69.40	1	3,678	0.03%
2020/09/14	3	68.93	2	67.90	68.10	1	3,670	0.03%
2020/09/11	22	70.52	81	69.17	68.70	-59	3,672	-1.61%
2020/09/09	62	69.99	0	0.00	70.00	62	3,676	1.69%
2020/09/08	2	71.00	0	0.00	70.60	2	3,669	0.05%
2020/09/04	2	74.90	1	74.00	74.90	1	3,704	0.03%
2020/09/03	5	76.66	0	0.00	76.00	5	3,729	0.13%
2020/09/02	5	78.76	3	78.60	78.60	2	3,708	0.05%
2020/09/01	1	79.80	0	0.00	80.60	1	3,663	0.03%
2020/08/31	3	80.23	2	80.00	79.00	1	3,657	0.03%
2020/08/28	4	80.60	14	80.24	79.10	-10	3,624	-0.28%
2020/08/27	6	79.85	14	79.30	79.50	-8	3,556	-0.22%
2020/08/26	2	77.05	3	76.53	77.00	-1	3,344	-0.03%
2020/08/25	2	76.40	7	75.14	76.40	-5	3,255	-0.15%
2020/08/24	5	73.12	1	72.80	73.10	4	3,154	0.13%
2020/08/21	1	70.40	2	71.60	73.10	-1	3,147	-0.03%
2020/08/20	4	69.33	3	71.33	69.80	1	3,170	0.03%
2020/08/19	4	74.05	4	73.20	72.60	0	3,137	0.00%
2020/08/18	4	73.95	5	73.92	73.90	-1	3,095	-0.03%
2020/08/17	12	73.41	1	74.50	72.90	11	3,099	0.35%
2020/08/14	40	73.24	3	73.53	73.30	37	3,072	1.20%
2020/08/13	6	74.53	52	73.99	73.00	-46	3,089	-1.49%
2020/08/12	19	76.03	82	75.21	75.20	-63	3,032	-2.08%
2020/08/11	4	72.70	11	73.24	72.80	-7	2,845	-0.25%
2020/08/10	5	72.32	2	72.00	70.80	3	2,748	0.11%
2020/08/07	11	72.27	2	71.85	70.80	9	2,659	0.34%
2020/08/06	1	67.30	21	68.40	70.60	-20	2,420	-0.83%
2020/08/04	0	0.00	2	64.10	63.90	-2	2,251	-0.09%
2020/08/03	4	61.88	0	0.00	62.00	4	2,222	0.18%
2020/07/31	0	0.00	5	65.60	64.50	-5	2,190	-0.23%
2020/07/30	0	0.00	1	65.70	65.30	-1	2,169	-0.05%
2020/07/29	0	0.00	1	66.00	65.50	-1	2,166	-0.05%
2020/07/28	4	63.05	0	0.00	64.50	4	2,175	0.18%
2020/07/27	6	64.38	1	64.90	64.40	5	2,182	0.23%
2020/07/24	1	66.10	0	0.00	65.70	1	2,296	0.04%
2020/07/23	9	66.77	8	66.60	66.70	1	2,345	0.04%
2020/07/22	0	0.00	1	66.70	66.50	-1	2,363	-0.04%
2020/07/21	1	64.80	1	65.30	65.30	0	2,348	0.00%
2020/07/20	3	64.57	2	64.60	64.90	1	2,353	0.04%
2020/07/17	20	67.27	17	66.85	65.20	3	2,355	0.13%
2020/07/16	1	65.50	3	65.67	66.40	-2	2,365	-0.08%
2020/07/15	1	64.20	0	0.00	64.20	1	2,338	0.04%
2020/07/14	0	0.00	1	65.10	64.80	-1	2,345	-0.04%
2020/07/13	2	64.35	0	0.00	64.60	2	2,361	0.08%
2020/07/10	1	64.40	0	0.00	64.10	1	2,404	0.04%
2020/07/09	1	65.80	79	66.35	65.80	-78	2,438	-3.20%
2020/07/08	19	66.80	0	0.00	66.80	19	2,445	0.78%
2020/07/07	60	67.27	3	66.50	66.90	57	2,453	2.32%
2020/07/03	1	64.50	0	0.00	64.40	1	2,478	0.04%
2020/07/02	2	64.80	0	0.00	64.90	2	2,503	0.08%
2020/06/30	1	64.30	0	0.00	64.50	1	2,519	0.04%
2020/06/29	2	64.65	0	0.00	64.10	2	2,551	0.08%
2020/06/23	1	65.60	0	0.00	66.30	1	2,600	0.04%
2020/06/19	2	67.20	130	67.62	66.90	-128	2,744	-4.66%	大賣/鉅額交易
2020/06/18	1	67.60	73	67.14	68.00	-72	2,774	-2.60%
2020/06/17	0	0.00	1	67.00	67.00	-1	2,802	-0.04%
2020/06/16	0	0.00	1	64.80	65.20	-1	2,840	-0.04%
2020/06/15	102	63.68	0	0.00	63.80	102	2,866	3.56%	大買/鉅額交易
2020/06/12	105	63.50	1	63.60	65.00	104	2,850	3.65%	大買/鉅額交易
2020/06/11	101	67.91	102	66.71	66.40	-1	2,850	-0.04%	大買/大賣/
2020/06/09	3	72.00	4	70.95	71.50	-1	2,856	-0.04%
2020/06/08	4	68.80	1	69.20	69.20	3	2,839	0.11%
2020/06/05	2	69.85	3	70.10	69.70	-1	2,828	-0.04%
2020/06/04	1	68.80	1	69.00	68.90	0	2,817	0.00%
2020/06/03	0	0.00	3	68.60	69.00	-3	2,827	-0.11%
2020/06/02	3	68.17	0	0.00	68.10	3	2,834	0.11%
2020/06/01	1	68.50	6	68.53	69.00	-5	2,838	-0.18%
2020/05/29	1	68.00	2	68.20	68.50	-1	2,830	-0.04%
2020/05/28	11	70.26	1	71.50	69.30	10	2,834	0.35%
2020/05/27	0	0.00	11	69.49	69.70	-11	2,841	-0.39%
2020/05/26	2	68.25	4	67.98	68.10	-2	2,802	-0.07%
2020/05/25	1	66.60	1	65.90	66.60	0	2,767	0.00%
2020/05/22	4	67.08	1	68.60	66.00	3	2,766	0.11%
2020/05/21	11	67.75	1	66.00	68.00	10	2,739	0.36%
2020/05/20	1	65.00	1	65.70	66.00	0	2,769	0.00%
2020/05/19	1	62.90	6	64.83	65.80	-5	2,744	-0.18%
2020/05/15	2	60.65	0	0.00	60.50	2	2,690	0.07%
2020/05/14	1	61.80	30	62.09	61.40	-29	2,686	-1.08%
2020/05/13	31	63.64	1	63.90	62.80	30	2,670	1.12%
2020/05/12	0	0.00	4	62.53	62.50	-4	2,650	-0.15%
2020/05/11	6	62.37	2	62.45	63.00	4	2,641	0.15%
2020/05/08	5	64.62	1	64.20	64.30	4	2,571	0.16%
2020/05/07	1	65.50	3	66.43	66.50	-2	2,537	-0.08%
2020/05/06	3	66.17	0	0.00	65.50	3	2,551	0.12%
2020/05/05	1	67.20	1	66.90	67.00	0	2,564	0.00%
2020/05/04	11	66.85	5	68.00	67.20	6	2,558	0.23%
2020/04/30	1	68.20	0	0.00	69.00	1	2,548	0.04%
2020/04/29	4	67.08	2	69.10	68.90	2	2,531	0.08%
2020/04/28	3	64.93	10	64.97	65.00	-7	2,438	-0.29%
2020/04/27	0	0.00	3	63.10	62.80	-3	2,415	-0.12%
2020/04/24	1	61.40	0	0.00	61.10	1	2,389	0.04%
2020/04/23	0	0.00	4	61.88	61.20	-4	2,387	-0.17%
2020/04/22	2	60.50	1	60.90	60.60	1	2,386	0.04%
2020/04/21	4	61.85	2	62.85	61.70	2	2,415	0.08%
2020/04/20	3	62.70	14	63.57	63.40	-11	2,441	-0.45%
2020/04/17	4	63.53	5	63.10	62.80	-1	2,444	-0.04%
2020/04/16	0	0.00	1	63.00	63.70	-1	2,429	-0.04%
2020/04/15	2	63.50	0	0.00	63.70	2	2,432	0.08%
2020/04/14	23	62.91	18	62.69	63.60	5	2,405	0.21%
2020/03/27	0	0.00	2	52.10	51.70	-2	2,398	-0.08%
2020/03/26	6	51.15	8	50.56	50.70	-2	2,384	-0.08%
2020/03/25	3	48.20	5	47.06	48.25	-2	2,337	-0.09%
2020/03/24	1	44.00	2	43.78	43.90	-1	2,316	-0.04%
2020/03/23	5	43.81	11	44.64	42.25	-6	2,330	-0.26%
2020/03/20	16	47.92	2	47.98	46.90	14	2,265	0.62%
2020/03/17	0	0.00	0	52.50	52.30	0	2,144	0.00%
2020/03/16	0	0.00	1	59.90	55.00	-1	2,095	-0.05%
2020/03/13	11	57.77	0	0.00	59.50	11	2,058	0.53%
2020/03/12	8	64.90	3	66.33	64.10	5	1,974	0.25%
2020/03/11	3	71.20	4	71.15	71.20	-1	1,932	-0.05%
2020/03/10	1	69.90	1	68.00	70.70	0	1,917	0.00%
2020/03/09	1	69.50	0	0.00	69.50	1	1,898	0.05%
2020/03/06	1	71.50	1	71.50	70.90	0	1,885	0.00%
2020/03/05	0	0.00	2	70.90	71.10	-2	1,867	-0.11%
2020/03/04	1	70.80	2	69.65	70.50	-1	1,856	-0.05%
2020/03/03	1	70.50	1	70.20	70.20	0	1,848	0.00%
2020/03/02	1	68.30	2	71.15	71.30	-1	1,821	-0.05%
2020/02/27	7	70.21	3	71.00	69.70	4	1,777	0.23%
2020/02/25	2	72.00	3	72.00	72.50	-1	1,753	-0.06%
2020/02/24	7	73.21	59	72.99	73.10	-52	1,745	-2.98%
2020/02/21	69	72.69	1	72.60	72.80	68	1,719	3.95%
2020/02/20	5	75.26	2	75.65	75.10	3	1,611	0.19%
2020/02/19	22	76.67	0	0.00	76.40	22	1,583	1.39%
2020/02/18	3	77.10	1	76.90	76.90	2	1,569	0.13%
2020/02/17	27	78.08	0	0.00	77.30	27	1,575	1.71%
2020/02/14	1	78.90	0	0.00	79.50	1	1,560	0.06%
2020/02/13	1	79.50	0	0.00	79.20	1	1,552	0.06%
2020/02/11	0	0.00	0.1	80.80	80.60	-0.1	1,575	0.00%
2020/02/06	0	0.00	15	83.40	82.10	-15	1,590	-0.94%
2020/02/03	1	79.80	2	78.30	79.80	-1	1,557	-0.06%
2020/01/31	18	79.91	0	0.00	79.20	18	1,535	1.17%
2020/01/30	1	82.00	1	78.80	81.00	0	1,514	0.00%
2020/01/20	0	0.00	2	86.70	87.00	-2	1,484	-0.13%
2020/01/17	1	87.10	1.3	86.94	86.60	-0.3	1,478	-0.02%
2020/01/16	0	0.00	3	86.73	86.50	-3	1,476	-0.20%
2020/01/14	1	88.50	5	88.60	89.20	-4	1,455	-0.27%
2020/01/13	0	0.00	76	86.50	87.00	-76	1,400	-5.43%
2020/01/09	0	0.00	1	86.50	86.20	-1	1,478	-0.07%
2020/01/07	3	86.07	51	87.47	85.70	-48	1,578	-3.04%
2020/01/06	0	0.00	65	86.17	86.80	-65	1,547	-4.20%
2020/01/03	1	85.40	3	85.33	84.80	-2	1,496	-0.13%
2020/01/02	0	0.00	5	84.68	84.60	-5	1,488	-0.34%
2019/12/31	0	0.00	3	84.00	84.30	-3	1,484	-0.20%
2019/12/30	11	83.95	13	84.01	84.20	-2	1,480	-0.14%
2019/12/27	1	81.60	3	81.63	81.60	-2	1,448	-0.14%
2019/12/26	3	81.87	0	0.00	81.50	3	1,475	0.20%
2019/12/25	0	0.00	2	82.80	82.70	-2	1,475	-0.14%
2019/12/24	0	0.00	13	83.01	82.90	-13	1,475	-0.88%
2019/12/23	4	82.48	4	82.50	82.20	0	1,475	0.00%
2019/12/20	5	81.58	8	82.24	82.10	-3	1,472	-0.20%
2019/12/19	3	81.07	2.2	80.72	81.00	0.9	1,441	0.06%
2019/12/18	4	80.68	5	80.10	80.50	-1	1,418	-0.07%
2019/12/17	0	0.00	3	77.90	77.80	-3	1,372	-0.22%
2019/12/16	3	77.50	0	0.00	77.70	3	1,387	0.22%
2019/12/13	1	77.50	0	0.00	77.40	1	1,411	0.07%
2019/12/12	1.2	78.17	1	78.20	78.00	0.2	1,470	0.01%
2019/12/10	1	77.70	2	78.50	78.50	-1	1,649	-0.06%
2019/12/09	3	77.40	0	0.00	77.30	3	1,678	0.18%
2019/12/06	0	0.00	3	78.00	77.40	-3	1,792	-0.17%
2019/11/29	1	77.40	0	0.00	77.50	1	1,808	0.06%
2019/11/28	0	0.00	3	78.10	78.00	-3	1,818	-0.17%
2019/11/27	2	78.60	0	0.00	78.50	2	1,835	0.11%
2019/11/26	0	0.00	2	79.00	79.00	-2	1,841	-0.11%
2019/11/21	2	77.60	1	77.70	77.60	1	1,851	0.05%
2019/11/20	4	78.60	0	0.00	78.40	4	1,853	0.22%
2019/11/15	5	78.50	1	78.30	78.10	4	1,929	0.21%
2019/11/14	4	78.40	0	0.00	78.30	4	1,933	0.21%
2019/11/13	0	0.00	1	79.20	79.20	-1	1,943	-0.05%
2019/11/11	7	79.81	16	79.28	79.20	-9	1,993	-0.45%
2019/11/08	2	82.30	0	0.00	82.10	2	1,979	0.10%
2019/11/07	0	0.00	1	81.70	81.50	-1	1,989	-0.05%
2019/11/06	6	81.83	1	80.70	82.40	5	1,989	0.25%
2019/11/05	1	80.00	0	0.00	79.90	1	1,979	0.05%
2019/11/04	3	80.27	1	80.80	80.10	2	2,004	0.10%
2019/11/01	7	80.57	5	80.36	80.40	2	2,011	0.10%
2019/10/31	30	79.60	7	79.80	79.60	23	2,028	1.13%
2019/10/28	0	0.00	1	81.30	82.10	-1	2,146	-0.05%
2019/10/25	0	0.00	2	81.80	81.40	-2	2,171	-0.09%
2019/10/24	0	0.00	3	81.40	82.60	-3	2,192	-0.14%
2019/10/23	1	81.80	1	82.00	81.60	0	2,200	0.00%
2019/10/22	36	81.81	0	0.00	81.60	36	2,206	1.63%
2019/10/18	0	0.00	6	83.18	82.00	-6	2,228	-0.27%
2019/10/17	40	83.43	5	83.48	83.80	35	2,228	1.57%
2019/10/16	4	82.80	12	82.43	83.10	-8	2,218	-0.36%
2019/10/15	28	78.42	0	0.00	79.00	28	2,214	1.26%
2019/10/14	0	0.00	1	79.40	79.10	-1	2,345	-0.04%
2019/10/09	1	79.60	0	0.00	78.80	1	2,504	0.04%
2019/10/08	0	0.00	4	81.33	81.00	-4	2,662	-0.15%
2019/10/07	1	80.50	1	81.30	80.60	0	2,674	0.00%
2019/10/04	0	0.00	3	79.43	79.20	-3	2,684	-0.11%
2019/10/03	3	79.13	0	0.00	78.60	3	2,705	0.11%
2019/10/02	0	0.00	11	79.78	79.30	-11	2,699	-0.41%
2019/10/01	1	77.10	1	78.10	78.00	0	2,703	0.00%
2019/09/27	24	77.54	0	0.00	77.40	24	2,741	0.88%
2019/09/26	29	79.54	5	79.90	79.70	24	2,736	0.88%
2019/09/25	0	0.00	3	79.17	79.10	-3	2,712	-0.11%
2019/09/24	9	78.10	4	78.00	78.00	5	2,711	0.18%
2019/09/23	1	77.20	1	78.50	78.20	0	2,709	0.00%
2019/09/19	1	77.50	1	77.60	78.30	0	2,743	0.00%
2019/09/18	1	77.10	2	77.65	77.50	-1	2,741	-0.04%
2019/09/17	12	77.35	5	77.04	76.50	7	2,745	0.25%
2019/09/16	9	78.60	2	78.35	78.00	7	2,751	0.25%
2019/09/12	30	81.62	2	83.30	81.40	28	2,729	1.03%
2019/09/11	3	84.50	0	0.00	84.50	3	2,678	0.11%
2019/09/10	20	84.50	8	86.39	84.90	12	2,731	0.44%
2019/09/06	0	0.00	10	83.40	83.00	-10	3,069	-0.33%
2019/09/05	0	0.00	1	83.40	83.70	-1	3,188	-0.03%
2019/09/03	1	82.70	0	0.00	83.10	1	3,441	0.03%
2019/09/02	2	83.40	0	0.00	84.40	2	3,449	0.06%
2019/08/30	5	83.00	0	0.00	83.90	5	3,454	0.14%
2019/08/29	18	83.00	0	0.00	83.00	18	3,452	0.52%
2019/08/27	0	0.00	2	83.90	83.30	-2	3,479	-0.06%
2019/08/26	2	81.80	15	82.90	82.70	-13	3,497	-0.37%
2019/08/22	23	84.84	1	84.20	84.40	22	3,539	0.62%
2019/08/21	10	85.50	0	0.00	85.90	10	3,512	0.28%
2019/08/20	0	0.00	1	87.00	86.50	-1	3,494	-0.03%
2019/08/19	0	0.00	1	87.80	86.50	-1	3,504	-0.03%
2019/08/15	2	89.80	0	0.00	88.20	2	3,606	0.06%
2019/08/14	1	92.30	0	0.00	92.10	1	3,641	0.03%
2019/08/12	0	0.00	1	92.30	92.00	-1	3,677	-0.03%
2019/08/08	0	0.00	2	92.00	90.90	-2	3,695	-0.05%
2019/08/05	0	0.00	3	90.00	89.30	-3	3,774	-0.08%
2019/08/02	0	0.00	2	91.40	91.00	-2	3,780	-0.05%
2019/08/01	3	93.70	2	93.50	93.10	1	3,791	0.03%
2019/07/31	0	0.00	7	91.33	92.00	-7	3,776	-0.19%
2019/07/30	9	94.66	7	94.89	92.90	2	3,753	0.05%
2019/07/29	3	93.90	1	92.80	93.90	2	3,711	0.05%
2019/07/26	1	92.60	0	0.00	92.90	1	3,693	0.03%
2019/07/25	2	93.25	1	94.10	93.70	1	3,677	0.03%
2019/07/24	2	93.20	0	0.00	93.10	2	3,682	0.05%
2019/07/23	5	93.96	2	95.55	93.50	3	3,731	0.08%
2019/07/22	0	0.00	2	95.30	95.20	-2	3,744	-0.05%
2019/07/19	2	94.60	2	93.60	93.90	0	3,742	0.00%
2019/07/18	1	93.00	0	0.00	92.10	1	3,720	0.03%
2019/07/17	9	92.93	7	92.97	92.70	2	3,680	0.05%
2019/07/16	8	94.99	8	95.74	96.30	0	3,586	0.00%
2019/07/15	3	90.33	11	89.46	92.50	-8	3,486	-0.23%
2019/07/12	8	88.01	4	89.90	86.40	4	3,353	0.12%
2019/07/11	2	90.85	1	91.90	92.40	1	3,260	0.03%
2019/07/10	3	91.30	0	0.00	90.50	3	3,307	0.09%
2019/07/09	1	90.00	2	91.05	90.00	-1	3,461	-0.03%
2019/07/08	0	0.00	3	89.13	89.30	-3	3,454	-0.09%
2019/07/05	3	89.83	3	89.20	89.20	0	3,486	0.00%
2019/07/04	4	90.43	2	90.95	90.50	2	3,665	0.05%
2019/07/03	2	89.55	0	0.00	88.50	2	3,681	0.05%
2019/07/01	2	88.90	0	0.00	88.90	2	3,711	0.05%
2019/06/28	0	0.00	1	89.10	89.70	-1	3,763	-0.03%
2019/06/27	3	87.63	2	88.90	88.60	1	3,849	0.03%
2019/06/26	2	90.30	2	89.30	89.60	0	3,829	0.00%
2019/06/24	1	90.70	6	90.63	90.20	-5	3,836	-0.13%
2019/06/21	4	92.98	3	93.70	90.10	1	3,826	0.03%
2019/06/20	10	92.00	11	91.55	91.80	-1	3,789	-0.03%
2019/06/19	4	91.45	3	91.00	91.20	1	3,761	0.03%
2019/06/18	7	90.19	5	89.78	90.10	2	3,715	0.05%
2019/06/17	6	89.97	16	90.39	89.70	-10	3,653	-0.27%
2019/06/14	30	86.66	128.3	88.47	89.20	-98.3	3,519	-2.79%	大賣/
2019/06/13	36	83.29	44	83.42	84.80	-8	3,290	-0.24%
2019/06/12	41	82.56	40	82.20	81.30	1	3,235	0.03%
2019/06/11	10	78.80	14	79.86	81.20	-4	3,285	-0.12%
2019/06/10	0	0.00	1	75.50	75.70	-1	3,323	-0.03%
2019/06/06	2	72.90	0	0.00	73.50	2	3,383	0.06%
2019/06/04	2	74.60	1	75.30	74.60	1	3,473	0.03%
2019/05/27	0	0.00	1	75.80	75.50	-1	3,508	-0.03%
2019/05/24	0	0.00	1	76.70	76.30	-1	3,523	-0.03%
2019/05/23	3	76.90	0	0.00	76.50	3	3,541	0.08%
2019/05/22	11	79.98	11	79.99	78.60	0	3,530	0.00%
2019/05/21	7	77.89	25	78.50	79.40	-18	3,453	-0.52%
2019/05/20	1	76.10	0	0.00	76.30	1	3,417	0.03%
2019/05/17	4	76.83	2	77.00	76.00	2	3,444	0.06%
2019/05/16	4	76.35	9	76.34	75.10	-5	3,586	-0.14%
2019/05/15	0	0.00	2	74.65	75.00	-2	3,566	-0.06%
2019/05/14	8	71.90	1	71.40	71.60	7	3,532	0.20%
2019/05/13	1	73.40	1	74.20	74.50	0	3,531	0.00%
2019/05/10	0	0.00	1	74.50	75.00	-1	3,564	-0.03%
2019/05/09	5	74.00	0	0.00	74.30	5	3,581	0.14%
2019/05/08	0	0.00	1	74.10	75.60	-1	3,622	-0.03%
2019/05/07	0	0.00	2	74.70	74.50	-2	3,727	-0.05%
2019/05/06	4	72.75	1	72.00	72.00	3	3,773	0.08%
2019/05/02	0	0.00	1	75.30	75.40	-1	3,937	-0.03%
2019/04/29	5	73.80	1	73.90	73.70	4	4,107	0.10%
2019/04/26	4.3	76.25	0	0.00	76.30	4.3	4,172	0.10%
2019/04/25	0	0.00	1	78.80	79.20	-1	4,398	-0.02%
2019/04/24	1	78.20	0	0.00	78.20	1	4,689	0.02%
2019/04/23	1	76.90	3	76.93	76.80	-2	4,919	-0.04%
2019/04/22	0	0.00	1	79.00	77.60	-1	5,218	-0.02%
2019/04/19	8	78.68	2	78.90	77.80	6	5,352	0.11%
2019/04/18	4	79.03	3	79.70	78.70	1	5,389	0.02%
2019/04/17	4	80.15	6	81.65	79.60	-2	5,439	-0.04%
2019/04/16	10	79.58	2	80.10	80.30	8	5,392	0.15%
2019/04/15	9	78.00	12	79.23	78.80	-3	5,340	-0.06%
2019/04/12	101	75.80	1	76.10	76.10	100	5,173	1.93%	大買/
2019/04/11	6	75.97	0	0.00	75.50	6	5,170	0.12%
2019/04/10	11	76.24	16	77.62	76.30	-5	5,130	-0.10%
2019/04/09	3	74.50	4	74.18	73.80	-1	4,924	-0.02%
2019/04/08	0	0.00	2	72.60	72.80	-2	4,851	-0.04%
2019/04/03	1	71.60	1	71.00	72.10	0	4,826	0.00%
2019/04/02	6	71.65	2	71.10	72.00	4	4,801	0.08%
2019/04/01	10	73.46	11	73.47	73.50	-1	4,753	-0.02%
2019/03/29	2	71.60	3	71.33	71.60	-1	4,653	-0.02%
2019/03/28	0	0.00	4	69.95	70.20	-4	4,631	-0.09%
2019/03/27	1	70.70	1	70.80	70.60	0	4,625	0.00%
2019/03/26	1	70.30	0	0.00	70.10	1	4,618	0.02%
2019/03/25	1	68.20	14	68.14	69.00	-13	4,598	-0.28%
2019/03/22	2	70.95	3	70.33	70.20	-1	4,574	-0.02%
2019/03/21	10	70.10	3	70.10	70.10	7	4,554	0.15%
2019/03/20	2	69.85	7	70.00	69.60	-5	4,541	-0.11%
2019/03/19	6	71.17	2	71.75	70.10	4	4,520	0.09%
2019/03/18	9	70.89	7	70.20	70.30	2	4,499	0.04%
2019/03/15	9	72.68	2	72.10	70.70	7	4,466	0.16%
2019/03/14	10	72.24	8	72.19	72.40	2	4,403	0.05%
2019/03/13	4	71.85	12	71.08	72.80	-8	4,263	-0.19%
2019/03/12	5	68.98	10	69.51	69.00	-5	4,091	-0.12%
2019/03/11	3	66.93	0	0.00	68.00	3	4,022	0.07%
2019/03/08	1	66.80	2	66.95	66.80	-1	4,009	-0.02%
2019/03/07	0	0.00	1	66.00	65.10	-1	3,951	-0.03%
2019/03/06	1	65.30	0	0.00	65.50	1	3,961	0.03%
2019/03/05	4	65.85	0	0.00	66.30	4	3,954	0.10%
2019/03/04	0	0.00	2	67.60	67.50	-2	3,926	-0.05%
2019/02/27	1	65.10	1	64.70	64.70	0	3,867	0.00%
2019/02/25	1	66.00	0	0.00	65.90	1	3,868	0.03%
2019/02/22	2	66.50	1	67.70	66.40	1	3,848	0.03%
2019/02/21	4	66.73	0	0.00	66.50	4	3,812	0.10%
2019/02/20	7	67.57	0	0.00	67.30	7	3,790	0.18%
2019/02/19	2	68.30	4	68.83	69.00	-2	3,759	-0.05%
2019/02/18	0	0.00	2	67.85	67.80	-2	3,728	-0.05%
2019/02/15	4	67.10	1	71.10	66.00	3	3,690	0.08%
2019/02/12	0	0.00	2	69.15	69.80	-2	3,504	-0.06%
2019/02/11	1	67.10	0	0.00	67.10	1	3,488	0.03%
2019/01/30	1	69.30	28	69.41	69.30	-27	3,453	-0.78%
2019/01/29	26	69.40	0	0.00	69.40	26	3,430	0.76%
2019/01/28	10	70.00	10	69.80	68.40	0	3,371	0.00%
2019/01/24	13	67.60	15	68.09	67.60	-2	3,222	-0.06%
2019/01/23	0	0.00	27	67.89	68.10	-27	3,150	-0.86%
2019/01/22	16	69.34	15	69.50	69.40	1	3,036	0.03%
2019/01/21	40	70.11	15	69.70	70.10	25	2,970	0.84%
2019/01/18	22	68.55	24	68.40	68.90	-2	2,862	-0.07%
2019/01/17	18	68.73	52	67.40	68.90	-34	2,794	-1.22%
2019/01/16	32	66.02	40	65.88	66.00	-8	2,555	-0.31%
2019/01/15	14	63.53	24	63.37	64.90	-10	2,291	-0.44%
2019/01/14	14	61.77	4	61.70	61.70	10	2,055	0.49%
2019/01/11	3	56.40	11	57.15	58.40	-8	1,792	-0.45%
2019/01/10	1	53.60	1	53.20	53.40	0	1,680	0.00%
2019/01/09	7	52.80	7	53.07	51.80	0	1,687	0.00%
2019/01/07	2	51.20	2	50.95	51.00	0	1,711	0.00%
2019/01/04	1	49.45	0	0.00	50.00	1	1,726	0.06%
2019/01/03	0	0.00	1	50.50	50.60	-1	1,785	-0.06%
2019/01/02	1	49.90	0	0.00	49.30	1	1,911	0.05%
2018/12/28	3	48.85	4	49.56	49.30	-1	1,923	-0.05%
2018/12/27	0	0.00	7	49.11	48.65	-7	1,958	-0.36%
2018/12/25	1	48.65	0	0.00	48.85	1	1,955	0.05%
2018/12/24	4	49.39	3	49.55	49.50	1	1,954	0.05%
2018/12/20	4	48.50	0	0.00	47.60	4	1,955	0.20%
2018/12/18	2	49.60	1	49.90	49.50	1	1,951	0.05%
2018/12/14	1	49.90	1	49.85	49.80	0	1,989	0.00%
2018/12/13	1	50.40	0	0.00	49.85	1	2,012	0.05%
2018/12/12	0	0.00	5	49.93	50.00	-5	2,077	-0.24%
2018/12/11	1	49.15	0	0.00	49.15	1	2,121	0.05%
2018/12/10	3	50.32	0	0.00	50.20	3	2,137	0.14%
2018/12/07	0	0.00	2	52.00	52.00	-2	2,163	-0.09%
2018/12/06	5	51.48	1	53.20	51.30	4	2,170	0.18%
2018/12/05	7	52.99	0	0.00	53.20	7	2,170	0.32%
2018/12/04	1	54.60	0	0.00	54.60	1	2,190	0.05%
2018/12/03	3	55.57	0	0.00	55.30	3	2,315	0.13%
2018/11/29	0	0.00	7	55.26	55.40	-7	2,400	-0.29%
2018/11/28	1	54.70	6	54.37	54.50	-5	2,455	-0.20%
2018/11/27	0	0.00	1	53.50	53.20	-1	2,540	-0.04%
2018/11/26	2	52.40	5	52.74	52.90	-3	2,544	-0.12%
2018/11/23	1	52.10	0	0.00	51.80	1	2,550	0.04%
2018/11/22	0	0.00	4	51.90	51.30	-4	2,550	-0.16%
2018/11/21	0	0.00	1	50.30	50.50	-1	2,553	-0.04%
2018/11/19	1	51.00	4	50.95	50.80	-3	2,643	-0.11%
2018/11/16	0	0.00	1	50.60	50.60	-1	2,819	-0.04%
2018/11/15	1	49.65	1	49.30	50.20	0	2,931	0.00%
2018/11/14	1	50.10	1	50.40	50.20	0	2,983	0.00%
2018/11/13	3	49.42	0	0.00	50.20	3	3,018	0.10%
2018/11/12	4	49.11	4	50.80	51.30	0	3,018	0.00%
2018/11/09	2	49.40	0	0.00	49.50	2	3,011	0.07%
2018/11/08	3	50.22	4	50.43	50.50	-1	3,015	-0.03%
2018/11/07	0	0.00	8	47.88	48.60	-8	2,985	-0.27%
2018/11/06	9	46.64	0	0.00	46.25	9	2,980	0.30%
2018/11/05	3	47.00	2	47.38	47.45	1	2,976	0.03%
2018/11/02	0	0.00	1	46.90	46.80	-1	2,969	-0.03%
2018/11/01	4	46.18	2	46.70	46.30	2	2,973	0.07%
2018/10/31	0	0.00	2	45.25	45.70	-2	2,958	-0.07%
2018/10/30	0	0.00	1	43.50	43.35	-1	2,944	-0.03%
2018/10/26	0	0.00	1	43.05	43.00	-1	2,988	-0.03%
2018/10/25	4	42.51	0	0.00	42.70	4	3,012	0.13%
2018/10/24	1	44.80	0	0.00	44.85	1	2,989	0.03%
2018/10/23	2	44.30	10	46.15	44.60	-8	3,009	-0.27%
2018/10/18	10	46.01	0	0.00	45.60	10	2,953	0.34%
2018/10/16	4	46.55	1	46.30	46.00	3	2,876	0.10%
2018/10/15	2	49.70	0	0.00	49.50	2	2,770	0.07%
2018/10/12	2	49.00	0	0.00	50.00	2	2,774	0.07%
2018/10/11	0	0.00	4	48.38	49.90	-4	2,766	-0.14%
2018/10/09	11	51.86	1	50.40	50.50	10	2,797	0.36%
2018/10/08	1	55.60	0	0.00	56.00	1	2,718	0.04%
2018/10/05	4	58.10	1	57.90	57.10	3	2,729	0.11%
2018/10/04	1	60.50	0	0.00	60.10	1	2,711	0.04%
2018/10/03	0	0.00	3	60.90	60.60	-3	2,747	-0.11%
2018/10/01	1	60.50	1	60.80	60.80	0	2,785	0.00%
2018/09/28	1	60.50	0	0.00	60.60	1	2,800	0.04%
2018/09/27	2	61.50	0	0.00	61.40	2	2,787	0.07%
2018/09/25	3	63.60	1	63.60	63.60	2	2,809	0.07%
2018/09/21	5	63.02	3	63.13	62.70	2	2,828	0.07%
2018/09/20	8	62.23	5	62.48	61.90	3	2,845	0.11%
2018/09/19	1	63.40	1	64.00	63.60	0	2,849	0.00%
2018/09/18	12	64.63	7	65.16	63.10	5	2,836	0.18%
2018/09/17	3	68.30	4	67.78	67.20	-1	2,793	-0.04%
2018/09/14	0	0.00	5	71.20	70.50	-5	2,742	-0.18%
2018/09/12	5	68.24	1	68.30	67.30	4	2,704	0.15%
2018/09/11	1	68.10	0	0.00	68.10	1	2,700	0.04%
2018/09/10	0	0.00	1	67.60	67.00	-1	2,724	-0.04%
2018/09/07	26	70.30	95	69.75	68.50	-69	2,745	-2.51%
2018/09/06	92	72.32	3	71.07	71.50	89	2,639	3.37%
2018/09/05	2	69.70	4	70.33	70.00	-2	2,618	-0.08%
2018/09/04	2	70.80	0	0.00	70.60	2	2,585	0.08%
2018/09/03	10	71.01	9	71.19	70.60	1	2,519	0.04%
2018/08/30	2	67.85	5	68.26	68.40	-3	2,421	-0.12%
2018/08/29	3	67.83	4	67.68	67.50	-1	2,411	-0.04%
2018/08/27	9	68.61	58	68.39	68.60	-49	2,401	-2.04%
2018/08/24	4	67.85	4	67.35	68.10	0	2,369	0.00%
2018/08/23	5	69.20	10	69.00	67.90	-5	2,322	-0.22%
2018/08/22	12	68.18	9	67.80	68.00	3	2,152	0.14%
2018/08/21	9	64.03	7	64.99	65.70	2	2,038	0.10%
2018/08/20	51	62.62	2	59.50	62.70	49	1,975	2.48%
2018/08/17	2	58.80	2	59.50	58.50	0	1,940	0.00%
2018/08/15	0	0.00	1	58.80	58.40	-1	1,912	-0.05%
2018/08/14	1	59.60	1	60.30	59.60	0	1,897	0.00%
2018/08/13	3	59.57	1	60.80	59.60	2	1,892	0.11%
2018/08/10	0	0.00	1	62.50	61.80	-1	1,875	-0.05%
2018/08/09	4	62.10	0	0.00	62.00	4	1,868	0.21%
2018/08/08	2	62.65	2	63.10	62.50	0	1,890	0.00%
2018/08/02	0	0.00	1	60.20	60.00	-1	1,906	-0.05%
2018/08/01	2	63.05	1	62.60	62.50	1	1,882	0.05%
2018/07/31	2	64.15	0	0.00	63.30	2	1,890	0.11%
2018/07/30	1	67.50	0	0.00	67.50	1	1,864	0.05%
2018/07/27	1	65.80	3	66.17	66.90	-2	1,829	-0.11%
2018/07/26	1	65.30	1	65.30	65.30	0	1,811	0.00%
2018/07/24	1	63.80	1	63.60	64.40	0	1,884	0.00%
2018/07/23	7	64.71	6	64.38	63.20	1	1,927	0.05%
2018/07/19	3	64.30	0	0.00	64.10	3	1,896	0.16%
2018/07/18	1	63.80	0	0.00	64.10	1	1,883	0.05%
2018/07/17	4	64.75	3	65.43	64.60	1	1,846	0.05%
2018/07/16	1	61.60	3	61.87	63.50	-2	1,755	-0.11%
2018/07/13	0	0.00	5	60.10	59.30	-5	1,703	-0.29%
2018/07/12	9	57.06	4	55.68	57.40	5	1,708	0.29%
2018/07/11	4	56.10	3	56.40	56.00	1	1,714	0.06%
2018/07/10	1	58.60	0	0.00	58.30	1	1,701	0.06%
2018/07/09	2	58.00	2	58.45	59.00	0	1,696	0.00%
2018/07/05	0	0.00	1	60.90	60.70	-1	1,669	-0.06%
2018/06/29	1	64.00	1	64.70	64.20	0	1,685	0.00%
2018/06/28	1	63.00	0	0.00	63.20	1	1,651	0.06%
2018/06/22	0	0.00	1	68.30	68.00	-1	1,645	-0.06%
2018/06/21	1	69.10	0	0.00	68.60	1	1,652	0.06%
2018/06/19	2	71.45	0	0.00	70.30	2	1,672	0.12%
2018/06/15	2	74.80	1	78.00	73.80	1	1,687	0.06%
2018/06/14	1	75.90	0	0.00	75.60	1	1,661	0.06%
2018/06/13	2	75.05	3	77.63	74.70	-1	1,699	-0.06%
2018/06/12	1	72.00	2	71.75	72.20	-1	1,716	-0.06%
2018/06/11	0	0.00	7	70.40	70.60	-7	1,796	-0.39%
2018/06/06	7	72.77	2	72.90	73.50	5	1,889	0.26%
2018/06/04	0	0.00	3	71.10	71.00	-3	1,894	-0.16%
2018/05/30	3	70.20	0	0.00	70.40	3	1,855	0.16%
2018/05/28	1	69.70	0	0.00	69.70	1	1,852	0.05%
2018/05/23	0	0.00	1	72.10	71.70	-1	1,870	-0.05%
2018/05/22	1	71.60	1	71.40	71.40	0	1,889	0.00%
2018/05/17	1	72.10	0	0.00	72.10	1	1,937	0.05%
2018/05/16	3	72.10	3	72.50	72.00	0	1,953	0.00%
2018/05/15	0	0.00	3	74.67	74.50	-3	1,948	-0.15%
2018/05/11	3	75.60	0	0.00	75.40	3	1,943	0.15%
2018/05/10	0	0.00	1	78.00	78.20	-1	1,909	-0.05%
2018/05/09	2	76.55	2	77.80	77.50	0	1,911	0.00%
2018/05/08	1	78.10	0	0.00	78.00	1	1,896	0.05%
2018/05/07	0	0.00	1	74.50	75.10	-1	1,868	-0.05%
2018/05/03	1	76.30	0	0.00	76.30	1	1,914	0.05%
2018/05/02	2	77.30	0	0.00	76.90	2	1,944	0.10%
2018/04/30	27	78.38	29	78.18	79.60	-2	1,922	-0.10%
2018/04/27	0	0.00	8	73.44	75.50	-8	1,860	-0.43%
2018/04/26	8	71.00	0	0.00	69.80	8	1,822	0.44%
2018/04/25	0	0.00	1	69.90	70.60	-1	1,851	-0.05%
2018/04/23	1	71.00	0	0.00	70.00	1	1,933	0.05%
2018/04/20	1	70.90	0	0.00	71.60	1	2,021	0.05%
2018/04/19	8	71.16	10	71.18	72.30	-2	2,005	-0.10%
2018/04/18	3	70.07	2	70.50	69.10	1	1,990	0.05%
2018/04/16	6	72.27	1	73.90	71.70	5	1,993	0.25%
2018/04/13	1	73.40	0	0.00	73.40	1	1,978	0.05%
2018/04/10	6	74.58	0	0.00	74.10	6	1,953	0.31%
2018/04/09	2	79.80	0	0.00	79.40	2	1,879	0.11%
2018/04/03	1	81.10	0	0.00	81.50	1	1,871	0.05%
2018/03/30	0	0.00	6	82.45	83.00	-6	1,891	-0.32%
2018/03/29	5	81.40	1	81.30	81.10	4	1,867	0.21%
2018/03/28	1	82.50	1	82.00	82.10	0	1,857	0.00%
2018/03/27	0	0.00	2	82.30	82.00	-2	1,833	-0.11%
2018/03/26	0	0.00	3	80.27	80.40	-3	1,811	-0.17%
2018/03/23	3	78.57	2	79.10	78.70	1	1,790	0.06%
2018/03/22	10	81.55	5	82.00	81.60	5	1,744	0.29%
2018/03/21	13	81.84	5	82.10	82.00	8	1,715	0.47%
2018/03/19	12	82.24	6	81.97	81.00	6	1,627	0.37%
2018/03/16	31	83.11	31	83.22	81.50	0	1,561	0.00%
2018/03/15	10	84.10	10	84.00	83.30	0	1,470	0.00%
2018/03/14	3	86.33	1	86.50	86.10	2	1,382	0.14%
2018/02/06	0	0.00	1	96.60	91.80	-1	1,205	-0.08%
2018/02/02	1	98.90	0	0.00	98.80	1	1,194	0.08%
2018/01/29	1	96.40	0	0.00	97.10	1	1,197	0.08%
2018/01/26	0	0.00	1	98.10	99.00	-1	1,172	-0.09%
2018/01/25	2	105.00	0	0.00	99.80	2	1,131	0.18%
2018/01/23	1	105.00	1	106.50	105.00	0	1,065	0.00%
2018/01/22	2	107.75	1	108.50	106.50	1	1,054	0.09%
2018/01/19	1	105.50	0	0.00	105.00	1	1,031	0.10%
2018/01/18	5	108.00	1	109.00	106.50	4	990	0.40%
2018/01/17	23	108.72	22	107.55	107.00	1	942	0.11%
2018/01/16	2	115.25	2	116.25	112.50	0	877	0.00%
2018/01/15	2	125.00	0	0.00	125.00	2	789	0.25%
2018/01/11	0	0.00	1	131.00	130.00	-1	779	-0.13%
2018/01/10	3	129.50	0	0.00	127.00	3	771	0.39%
2018/01/09	0	0.00	2	124.50	123.00	-2	736	-0.27%
2018/01/08	2	122.25	0	0.00	121.50	2	728	0.27%
2018/01/04	0	0.00	1	125.50	126.00	-1	758	-0.13%