宏全 (9939)-日盛-板橋券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
163.0
漲跌
▲2.5
漲幅
+1.56%
成交量
911張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	97.28	97.20	-1	1,693	-0.06%
2023/03/30	0.1	96.14	24	96.05	95.80	-23.9	1,692	-1.41%
2023/03/28	1.1	96.67	0	0.00	96.10	1.1	1,709	0.06%
2023/03/27	0	0.00	2.4	98.00	98.10	-2.4	1,710	-0.14%
2023/03/24	2	97.70	3	97.60	97.50	-1	1,743	-0.06%
2023/03/22	0	0.00	0	103.00	99.60	0	1,745	0.00%
2023/03/21	0	0.00	5	100.00	99.80	-5	1,738	-0.29%
2023/03/20	0	0.00	1	99.00	99.20	-1	1,720	-0.06%
2023/03/17	1	97.60	0	0.00	97.80	1	1,712	0.06%
2023/03/15	1	99.10	1	100.00	99.10	0	1,663	0.00%
2023/03/14	1	98.70	0	98.70	98.50	1	1,649	0.06%
2023/03/10	2	101.25	0	0.00	101.00	2	1,593	0.13%
2023/03/09	1	99.70	3	103.00	104.50	-2	1,566	-0.13%
2023/03/07	2	101.00	0	0.00	101.00	2	1,518	0.13%
2023/03/03	2.1	99.79	0	0.00	100.00	2.1	1,463	0.14%
2023/03/02	1	96.00	2	96.65	96.50	-1	1,391	-0.07%
2023/03/01	1	95.80	0	0.00	96.20	1	1,378	0.07%
2023/02/24	0.1	96.50	0	0.00	96.50	0.1	1,355	0.01%
2023/02/23	0	0.00	2	97.95	96.40	-2	1,340	-0.15%
2023/02/22	1.1	95.43	0	0.00	95.60	1.1	1,306	0.08%
2023/02/21	0	0.00	4	97.43	97.80	-4	1,278	-0.31%
2023/02/17	0	0.00	2	96.05	96.60	-2	1,248	-0.16%
2023/02/16	24	93.78	0	0.00	94.40	24	1,223	1.96%
2023/02/15	0	0.00	1	92.40	92.60	-1	1,207	-0.08%
2023/02/14	6	91.95	0	0.00	91.70	6	1,206	0.50%
2023/02/13	1	90.90	1	91.90	92.30	0	1,204	0.00%
2023/02/10	1	91.60	22	91.38	92.50	-21	1,186	-1.77%
2023/02/09	2	94.30	0	0.00	93.50	2	1,109	0.18%
2023/02/08	0	0.00	1	94.90	94.50	-1	1,086	-0.09%
2023/01/31	0	0.00	1	89.80	89.50	-1	1,090	-0.09%
2023/01/30	3	88.43	1.5	88.10	88.90	1.5	1,109	0.14%
2023/01/17	1	87.00	0	0.00	87.00	1	1,092	0.09%
2023/01/16	0.1	87.40	0	0.00	87.30	0.1	1,095	0.01%
2023/01/05	15	86.17	0	0.00	86.90	15	1,143	1.31%
2022/12/30	0	0.00	1	87.30	87.00	-1	1,157	-0.09%
2022/12/28	5	86.86	0	0.00	86.00	5	1,196	0.42%
2022/12/20	0	0.00	1	85.90	84.10	-1	1,312	-0.08%
2022/12/19	1	86.60	0	0.00	87.80	1	1,304	0.08%
2022/12/16	15	87.88	15	88.01	87.10	0	1,290	0.00%
2022/12/15	0.3	88.50	1	88.50	88.60	-0.7	1,256	-0.06%
2022/12/09	1	83.30	0	0.00	83.30	1	1,267	0.08%
2022/12/06	1	83.30	0	0.00	83.60	1	1,346	0.07%
2022/12/05	1	82.10	0	0.00	83.30	1	1,371	0.07%
2022/11/30	0	0.00	0	82.10	80.60	0	1,330	0.00%
2022/11/29	0	0.00	0.2	82.30	82.00	-0.2	1,305	-0.01%
2022/11/15	0	0.00	2	80.90	80.90	-2	1,284	-0.16%
2022/11/14	0	0.00	3	81.40	81.60	-3	1,268	-0.24%
2022/11/08	0	0.00	1	83.80	83.80	-1	1,257	-0.08%
2022/11/02	1	83.20	2	83.50	83.30	-1	1,277	-0.08%
2022/10/31	1	82.80	0	0.00	83.40	1	1,272	0.08%
2022/10/27	2	84.50	2	84.40	84.90	0	1,236	0.00%
2022/10/26	1	80.70	1	79.50	81.10	0	1,170	0.00%
2022/10/18	1	79.40	0	0.00	79.50	1	1,080	0.09%
2022/10/13	0	0.00	2	80.80	80.20	-2	1,083	-0.18%
2022/10/12	1	80.20	0	0.00	81.00	1	1,079	0.09%
2022/10/11	0	0.00	2	81.30	80.80	-2	1,073	-0.19%
2022/10/07	1	83.90	4	83.20	83.50	-3	1,064	-0.28%
2022/10/05	1	85.10	0	0.00	84.40	1	1,066	0.09%
2022/10/04	3	85.50	0	0.00	85.80	3	1,025	0.29%
2022/09/29	0	0.00	2	84.00	83.80	-2	926	-0.22%
2022/09/28	0	0.00	1	81.10	80.50	-1	895	-0.11%
2022/09/27	1	82.90	0	0.00	83.10	1	898	0.11%
2022/09/19	1	81.10	2	81.65	81.90	-1	837	-0.12%
2022/09/16	1	83.30	0	0.00	83.30	1	833	0.12%
2022/09/15	3	83.00	0	0.00	83.10	3	835	0.36%
2022/09/14	0	0.00	1	83.00	83.00	-1	835	-0.12%
2022/09/13	0	0.00	1	81.40	81.50	-1	827	-0.12%
2022/09/12	1	79.40	2	79.10	79.50	-1	821	-0.12%
2022/08/29	0	0.00	0.2	75.70	75.30	-0.2	804	-0.02%
2022/08/24	0.1	76.50	0	0.00	75.70	0.1	793	0.01%
2022/08/19	1.1	75.66	0	0.00	75.90	1.1	790	0.14%
2022/08/18	5	76.50	0	0.00	76.40	5	791	0.63%
2022/08/17	0	0.00	1	76.80	77.00	-1	785	-0.13%
2022/08/15	4	74.50	0	0.00	74.80	4	751	0.53%
2022/08/10	3	74.27	0	0.00	73.80	3	773	0.39%
2022/08/04	0	0.00	2	72.15	72.80	-2	768	-0.26%
2022/07/28	3	74.30	0	0.00	74.80	3	757	0.40%
2022/07/25	0	0.00	2	73.90	73.90	-2	733	-0.27%
2022/07/20	1	72.00	0	0.00	72.20	1	718	0.14%
2022/07/14	3	70.90	0	0.00	71.20	3	700	0.43%
2022/07/07	1	71.00	0	0.00	71.60	1	679	0.15%
2022/06/24	0	0.00	3	77.70	78.50	-3	691	-0.43%
2022/06/23	4	76.83	0	0.00	77.30	4	703	0.57%
2022/06/21	0	0.00	1	79.20	78.00	-1	694	-0.14%
2022/06/20	1	78.00	1	78.70	78.00	0	664	0.00%
2022/05/30	0	0.00	1	75.20	75.20	-1	733	-0.14%
2022/05/26	1	75.00	1	74.50	74.50	0	739	0.00%
2022/05/20	1	71.30	0	0.00	72.20	1	766	0.13%
2022/05/11	2	74.20	0	0.00	74.20	2	770	0.26%
2022/04/29	0	0.00	1	75.00	75.40	-1	906	-0.11%
2022/04/18	0	0.00	1	75.80	75.90	-1	959	-0.10%
2022/04/14	2	76.60	0	0.00	76.70	2	954	0.21%
2022/04/11	2	77.00	2	78.70	77.30	0	957	0.00%
2022/04/06	2	79.10	0	0.00	78.80	2	955	0.21%
2022/03/31	100	79.00	0	0.00	78.80	100	948	10.54%
2022/03/30	2	78.40	1	79.10	79.00	1	940	0.11%
2022/03/25	0	0.00	1	78.40	78.40	-1	882	-0.11%
2022/03/15	1	76.00	0	0.00	75.70	1	850	0.12%
2022/03/14	0	0.00	1	76.70	77.10	-1	841	-0.12%
2022/03/11	2	75.75	0	0.00	75.20	2	820	0.24%
2022/03/08	2	74.35	0	0.00	74.00	2	789	0.25%
2022/03/07	0	0.00	2	76.90	76.10	-2	761	-0.26%
2022/03/04	0	0.00	1	77.90	77.70	-1	751	-0.13%
2022/02/18	0	0.00	1	76.50	76.90	-1	710	-0.14%
2022/02/17	5	76.20	0	0.00	76.50	5	712	0.70%
2022/02/10	1	76.50	1	75.50	76.60	0	703	0.00%
2022/02/09	0	0.00	1	73.00	74.50	-1	648	-0.15%
2022/02/08	0	0.00	5	71.20	71.50	-5	606	-0.82%
2022/02/07	6	70.90	0	0.00	71.20	6	612	0.98%
2022/01/14	1	72.80	0	0.00	71.70	1	659	0.15%
2022/01/11	0	0.00	2	71.20	71.30	-2	669	-0.30%
2022/01/03	0	0.00	1	71.00	70.80	-1	724	-0.14%
2021/12/30	1	71.60	0	0.00	71.60	1	743	0.13%
2021/12/29	1	70.40	1	71.40	71.20	0	748	0.00%
2021/12/17	0	0.00	3	69.83	70.00	-3	786	-0.38%
2021/12/03	0	0.00	1	68.00	68.10	-1	862	-0.12%
2021/12/02	0	0.00	2	67.75	67.40	-2	866	-0.23%
2021/12/01	1	67.40	0	0.00	67.70	1	886	0.11%
2021/11/30	0	0.00	2	67.90	67.00	-2	897	-0.22%
2021/11/29	4	66.80	0	0.00	66.90	4	897	0.45%
2021/11/26	1	67.20	0	0.00	68.00	1	918	0.11%
2021/11/25	1	67.60	0	0.00	67.70	1	917	0.11%
2021/11/24	1	68.00	0	0.00	67.90	1	923	0.11%
2021/11/23	1	67.80	0	0.00	68.30	1	929	0.11%
2021/11/17	1	68.00	0	0.00	68.10	1	937	0.11%
2021/11/11	0	0.00	1	69.00	68.90	-1	967	-0.10%
2021/11/08	1	68.00	0	0.00	68.00	1	969	0.10%
2021/11/05	1	67.30	1	67.20	67.50	0	998	0.00%
2021/11/03	0	0.00	3	68.00	67.70	-3	1,023	-0.29%
2021/11/02	0	0.00	1	66.40	66.40	-1	1,012	-0.10%
2021/11/01	0	0.00	1	66.30	66.20	-1	1,021	-0.10%
2021/10/28	0	0.00	19	64.40	64.50	-19	1,057	-1.80%
2021/10/27	1	64.70	2	64.90	64.90	-1	1,099	-0.09%
2021/10/26	1	65.20	0	0.00	65.30	1	1,175	0.09%
2021/10/22	3	65.77	0	0.00	65.10	3	1,168	0.26%
2021/10/21	3	66.70	0	0.00	66.00	3	1,184	0.25%
2021/10/19	0	0.00	1	67.40	67.40	-1	1,194	-0.08%
2021/10/15	1	66.10	0	0.00	66.50	1	1,224	0.08%
2021/10/14	1	66.00	0	0.00	66.30	1	1,224	0.08%
2021/10/13	1	67.10	0	0.00	66.80	1	1,218	0.08%
2021/10/08	2	68.10	0	0.00	69.00	2	1,205	0.17%
2021/10/06	0	0.00	3	67.90	68.70	-3	1,205	-0.25%
2021/10/05	1	68.10	4	68.38	68.60	-3	1,222	-0.25%
2021/09/29	5	70.46	0	0.00	70.60	5	1,330	0.38%
2021/09/28	19	71.21	0	0.00	71.30	19	1,348	1.41%
2021/09/24	0	0.00	1	71.50	71.40	-1	1,403	-0.07%
2021/09/16	0	0.00	0	71.50	71.10	0	1,397	0.00%
2021/09/10	1	71.50	0	0.00	72.00	1	1,451	0.07%
2021/09/08	1	71.80	0	0.00	71.50	1	1,475	0.07%
2021/09/07	0	0.00	1	73.00	73.00	-1	1,488	-0.07%
2021/09/03	0	0.00	0.6	74.50	74.20	-0.6	1,495	-0.04%
2021/08/25	0	0.00	2	75.20	75.00	-2	1,528	-0.13%
2021/08/23	0	0.00	0	74.60	75.40	0	1,546	0.00%
2021/08/03	1	80.30	2	80.35	80.80	-1	1,651	-0.06%
2021/08/02	2	79.80	1	79.40	79.60	1	1,631	0.06%
2021/07/30	0	0.00	52.7	77.09	78.00	-52.7	1,600	-3.29%
2021/07/19	0	0.00	1	75.00	75.50	-1	1,658	-0.06%
2021/07/16	0	0.00	1	75.20	75.00	-1	1,734	-0.06%
2021/07/14	1	73.60	1	73.70	73.70	0	1,839	0.00%
2021/07/12	0	0.00	1	73.90	75.10	-1	1,894	-0.05%
2021/07/09	0	0.00	1	75.60	74.90	-1	1,956	-0.05%
2021/07/08	0	0.00	5	74.84	75.10	-5	1,993	-0.25%
2021/07/07	7	77.40	1	77.10	77.20	6	2,094	0.29%
2021/07/06	1	78.00	1	78.20	78.00	0	2,087	0.00%
2021/07/05	4	78.28	2	78.20	78.40	2	2,066	0.10%
2021/07/01	1	76.90	0	0.00	76.90	1	2,011	0.05%
2021/06/30	0	0.00	10	75.80	76.90	-10	2,012	-0.50%
2021/06/28	0	0.00	1	77.00	77.00	-1	2,056	-0.05%
2021/06/25	10	76.00	0	0.00	76.00	10	2,064	0.48%
2021/06/23	2	76.70	0	0.00	76.20	2	2,050	0.10%
2021/06/22	1	75.00	1	75.10	76.00	0	2,043	0.00%
2021/06/15	0	0.00	2	73.50	73.70	-2	1,980	-0.10%
2021/06/11	0	0.00	1	71.40	71.00	-1	1,971	-0.05%
2021/06/09	1	70.70	0	0.00	71.00	1	1,991	0.05%
2021/06/03	1	71.40	0	0.00	72.00	1	2,062	0.05%
2021/06/02	0	0.00	2	72.40	72.90	-2	2,092	-0.10%
2021/06/01	1	70.30	0	0.00	70.80	1	2,082	0.05%
2021/05/31	1	71.00	0	0.00	70.70	1	2,088	0.05%
2021/05/26	1	71.00	0	0.00	71.10	1	2,141	0.05%
2021/05/18	0	0.00	3	69.23	69.80	-3	2,207	-0.14%
2021/05/17	7	65.86	0	0.00	66.10	7	2,181	0.32%
2021/05/12	2	68.45	2	70.50	69.80	0	2,095	0.00%
2021/05/11	2	73.15	0	0.00	73.40	2	2,030	0.10%
2021/05/10	0.7	75.50	0	0.00	76.10	0.7	1,995	0.04%
2021/05/06	0.7	73.40	0	0.00	73.40	0.7	1,979	0.04%
2021/05/04	12.1	75.44	0	0.00	74.70	12.1	1,957	0.62%
2021/05/03	26.7	77.06	0	0.00	77.00	26.7	1,902	1.41%
2021/04/29	11	77.51	0	0.00	78.60	11	1,871	0.59%
2021/04/28	0.1	77.90	3.3	77.34	78.40	-3.2	1,846	-0.18%
2021/04/27	0.2	78.62	3	78.60	78.00	-2.8	1,821	-0.15%
2021/04/26	1	79.40	2.1	79.11	79.50	-1.1	1,794	-0.06%
2021/04/23	0.2	79.00	2	79.55	79.90	-1.8	1,758	-0.10%
2021/04/22	4	80.80	5	79.92	80.20	-1	1,742	-0.06%
2021/04/21	3	81.60	3	81.33	81.70	0	1,655	0.00%
2021/04/20	0	0.00	2	76.25	77.10	-2	1,558	-0.13%
2021/04/19	2	77.70	2	77.70	77.50	0	1,542	0.00%
2021/04/16	2	76.60	4	76.43	75.70	-2	1,500	-0.13%
2021/04/15	1	76.50	1	76.00	75.00	0	1,471	0.00%
2021/04/14	3	75.00	0	0.00	75.20	3	1,395	0.21%
2021/04/13	8	74.55	12	75.17	75.00	-4	1,346	-0.30%
2021/04/09	1	69.90	0	0.00	69.50	1	1,221	0.08%
2021/04/07	0	0.00	1	69.30	69.50	-1	1,207	-0.08%
2021/04/06	0	0.00	0.2	68.80	68.90	-0.2	1,205	-0.01%
2021/04/01	1.2	68.80	0	0.00	69.10	1.2	1,200	0.10%
2021/03/29	1	67.40	0	0.00	67.20	1	1,113	0.09%
2021/03/24	5	67.70	0	0.00	67.90	5	1,100	0.45%
2021/03/22	0	0.00	2	68.00	68.00	-2	1,084	-0.18%
2021/03/18	0	0.00	2	68.20	68.00	-2	1,061	-0.19%
2021/03/17	2	66.95	1	66.90	67.90	1	1,050	0.10%
2021/03/16	2	67.00	0	0.00	67.20	2	1,033	0.19%
2021/03/15	0	0.00	3	67.60	67.70	-3	1,024	-0.29%
2021/03/12	2	67.50	0	0.00	67.60	2	1,018	0.20%
2021/03/11	0	0.00	20	67.30	67.40	-20	1,012	-1.98%
2021/03/08	21	66.68	1	66.50	66.50	20	932	2.14%
2021/03/03	4	64.30	0	0.00	64.60	4	871	0.46%
2021/03/02	0	0.00	2	64.80	64.60	-2	859	-0.23%
2021/02/22	3	62.70	8.1	62.35	62.90	-5.1	739	-0.69%
2021/02/19	0	0.00	2.1	61.00	61.20	-2.1	705	-0.29%
2021/02/04	0	0.00	2	59.20	59.50	-2	707	-0.28%
2021/02/03	4	58.10	3	57.90	58.30	1	708	0.14%
2021/01/28	0	0.00	1	57.50	57.40	-1	729	-0.14%
2021/01/27	2	58.30	0	0.00	57.90	2	732	0.27%
2021/01/26	2	58.05	0	0.00	57.80	2	739	0.27%
2021/01/25	0	0.00	1	58.10	58.70	-1	725	-0.14%
2021/01/20	1	58.40	0	0.00	58.00	1	749	0.13%
2021/01/19	1	58.90	4	59.30	59.10	-3	751	-0.40%
2021/01/18	0.1	58.80	0	0.00	58.90	0.1	752	0.01%
2021/01/15	3	59.67	0	0.00	59.60	3	754	0.40%
2021/01/14	0	0.00	2	59.70	60.30	-2	759	-0.26%
2021/01/12	5	60.46	0	0.00	60.00	5	749	0.67%
2021/01/07	0	0.00	1	61.40	61.20	-1	716	-0.14%
2021/01/06	2	61.00	0	0.00	60.90	2	708	0.28%
2021/01/05	3	61.70	0.1	61.70	61.70	2.9	696	0.41%
2021/01/04	3	61.50	2	61.80	61.70	1	686	0.15%
2020/12/21	0	0.00	2	58.60	58.90	-2	636	-0.31%
2020/12/11	0	0.00	2	58.60	58.50	-2	646	-0.31%
2020/12/08	2	58.60	0	0.00	59.30	2	660	0.30%
2020/12/01	0	0.00	4	60.00	60.00	-4	671	-0.60%
2020/11/25	1	59.10	0	0.00	59.10	1	663	0.15%
2020/11/19	0	0.00	1	60.00	59.90	-1	744	-0.13%
2020/11/16	0	0.00	0.1	59.91	59.90	-0.1	808	-0.01%
2020/11/11	0.1	60.50	0	0.00	60.70	0.1	841	0.01%
2020/11/10	0	0.00	1	60.40	60.40	-1	835	-0.12%
2020/11/06	0	0.00	3	59.17	59.70	-3	852	-0.35%
2020/11/05	0	0.00	1	58.90	58.80	-1	852	-0.12%
2020/11/03	0	0.00	2	59.10	58.80	-2	849	-0.24%
2020/10/30	1	58.50	0	0.00	58.40	1	848	0.12%
2020/10/27	0	0.00	2	58.70	58.70	-2	834	-0.24%
2020/10/21	0	0.00	2	56.20	56.40	-2	831	-0.24%
2020/10/06	0	0.00	1	56.20	56.20	-1	1,026	-0.10%
2020/09/24	3	53.97	0	0.00	53.90	3	1,124	0.27%
2020/09/23	1	55.20	2	55.50	55.20	-1	1,118	-0.09%
2020/09/22	6	55.58	0	0.00	55.80	6	1,127	0.53%
2020/09/15	1	56.00	0	0.00	56.10	1	1,147	0.09%
2020/09/14	0	0.00	1	56.60	56.30	-1	1,167	-0.09%
2020/09/11	1	55.70	1	55.50	55.60	0	1,174	0.00%
2020/09/01	1	58.40	2	58.70	59.30	-1	1,184	-0.08%
2020/08/27	0	0.00	1	59.90	60.00	-1	1,165	-0.09%
2020/08/26	0	0.00	25	57.68	58.60	-25	1,136	-2.20%
2020/08/20	0	0.00	3	58.03	57.60	-3	1,074	-0.28%
2020/08/19	3	57.77	0	0.00	57.60	3	1,030	0.29%
2020/08/18	0	0.00	1	57.20	57.30	-1	1,002	-0.10%
2020/08/17	0	0.00	1	57.50	57.00	-1	1,002	-0.10%
2020/08/14	1	55.60	1	56.40	56.70	0	1,000	0.00%
2020/08/13	2	56.55	3	56.50	55.90	-1	1,019	-0.10%
2020/08/10	0	0.00	1	54.30	54.30	-1	1,008	-0.10%
2020/08/07	0	0.00	3	54.27	54.20	-3	1,026	-0.29%
2020/08/03	0	0.00	1	53.10	53.50	-1	1,070	-0.09%
2020/07/30	0	0.00	3	53.00	53.10	-3	1,081	-0.28%
2020/07/29	5	53.00	0	0.00	52.90	5	1,099	0.45%
2020/07/27	1	53.20	1	53.20	53.30	0	1,142	0.00%
2020/07/24	1	53.70	0	0.00	53.50	1	1,186	0.08%
2020/07/16	1	55.60	0	0.00	54.70	1	1,199	0.08%
2020/07/15	0	0.00	5	58.20	58.00	-5	1,161	-0.43%
2020/07/14	2	57.90	0	0.00	57.80	2	1,126	0.18%
2020/07/13	1	58.10	0	0.00	58.50	1	1,115	0.09%
2020/07/10	1	57.90	0	0.00	57.80	1	1,112	0.09%
2020/07/08	5	58.00	0	0.00	58.30	5	1,085	0.46%
2020/07/07	0	0.00	1	58.20	58.00	-1	1,080	-0.09%
2020/07/06	2	57.00	2	57.00	57.60	0	1,070	0.00%
2020/07/01	0	0.00	3	55.63	55.80	-3	1,073	-0.28%
2020/06/29	2	54.70	0	0.00	54.60	2	1,088	0.18%
2020/06/23	2	55.40	0	0.00	55.50	2	1,113	0.18%
2020/06/22	0	0.00	4	55.75	55.80	-4	1,116	-0.36%
2020/06/17	2	54.50	0	0.00	54.40	2	1,106	0.18%
2020/06/15	2	54.45	0	0.00	54.20	2	1,176	0.17%
2020/06/11	2	55.95	0	0.00	55.20	2	1,260	0.16%
2020/06/09	0	0.00	1	56.20	56.30	-1	1,340	-0.07%
2020/06/05	1	55.80	2	55.75	55.90	-1	1,367	-0.07%
2020/06/04	1	55.10	0	0.00	55.10	1	1,381	0.07%
2020/06/03	0	0.00	1	55.40	55.10	-1	1,391	-0.07%
2020/06/01	0	0.00	2	54.40	55.10	-2	1,395	-0.14%
2020/05/29	1	54.30	0	0.00	53.50	1	1,387	0.07%
2020/05/28	0	0.00	1	54.70	54.50	-1	1,380	-0.07%
2020/05/27	2	54.50	0	0.00	54.80	2	1,387	0.14%
2020/05/26	0	0.00	1	54.90	54.60	-1	1,394	-0.07%
2020/05/21	2	55.10	0	0.00	55.00	2	1,392	0.14%
2020/05/20	1	54.90	0	0.00	54.60	1	1,383	0.07%
2020/05/19	1	54.80	0	0.00	56.80	1	1,366	0.07%
2020/05/14	1	54.60	2	54.60	54.00	-1	1,335	-0.07%
2020/05/11	0	0.00	1	54.90	55.00	-1	1,297	-0.08%
2020/05/04	4	53.45	0	0.00	54.20	4	1,270	0.31%
2020/04/30	0	0.00	1	53.80	54.50	-1	1,267	-0.08%
2020/04/27	0	0.00	25	50.30	50.60	-25	1,223	-2.04%
2020/04/22	1	49.35	0	0.00	49.60	1	1,229	0.08%
2020/04/16	0	0.00	1	51.50	51.30	-1	1,286	-0.08%
2020/04/15	2	51.40	1	52.00	52.00	1	1,287	0.08%
2020/04/13	0	0.00	10	50.10	50.10	-10	1,276	-0.78%
2020/04/07	10	49.70	0	0.00	49.50	10	1,291	0.77%
2020/03/31	0	0.00	1	48.90	49.45	-1	1,279	-0.08%
2020/03/27	1	48.65	0	0.00	48.00	1	1,299	0.08%
2020/03/26	1	47.75	3	47.78	47.70	-2	1,282	-0.16%
2020/03/25	5	47.50	1	47.15	47.45	4	1,314	0.30%
2020/03/24	1	46.05	3	46.05	45.55	-2	1,302	-0.15%
2020/03/20	2	42.53	0	0.00	44.10	2	1,308	0.15%
2020/03/19	2	39.90	3	41.33	40.50	-1	1,286	-0.08%
2020/03/18	5	45.12	0	0.00	44.00	5	1,240	0.40%
2020/03/17	5	45.75	0	0.00	46.00	5	1,203	0.42%
2020/03/16	12	49.96	0	0.00	48.00	12	1,192	1.01%
2020/03/13	4	49.26	0	0.00	50.10	4	1,163	0.34%
2020/03/12	3	54.70	0	0.00	53.90	3	1,077	0.28%
2020/03/11	0	0.00	2	57.40	57.90	-2	1,047	-0.19%
2020/03/10	1	56.80	0	0.00	57.00	1	1,038	0.10%
2020/03/09	3	58.07	3	58.23	57.30	0	1,017	0.00%
2020/03/06	1	59.60	3	60.20	59.60	-2	1,001	-0.20%
2020/03/04	0	0.00	5	59.70	59.70	-5	992	-0.50%
2020/03/03	1	59.50	1	60.00	59.80	0	997	0.00%
2020/02/27	1	59.60	0	0.00	59.10	1	986	0.10%
2020/02/12	0	0.00	1	60.30	60.60	-1	1,069	-0.09%
2020/02/11	1	60.30	1.5	60.20	60.40	-0.5	1,061	-0.05%
2020/02/03	1	59.00	0	0.00	59.30	1	1,012	0.10%
2020/01/30	1	58.90	4	60.50	59.40	-3	1,004	-0.30%
2020/01/20	0	0.00	1	63.90	64.10	-1	971	-0.10%
2020/01/17	0	0.00	1	64.40	64.10	-1	966	-0.10%
2020/01/14	0	0.00	2	65.00	65.20	-2	951	-0.21%
2020/01/13	0	0.00	1	63.50	63.70	-1	913	-0.11%
2020/01/10	0	0.00	1	63.20	63.00	-1	922	-0.11%
2020/01/03	0	0.00	2	63.00	63.00	-2	909	-0.22%
2019/12/30	0	0.00	1	62.10	61.80	-1	919	-0.11%
2019/12/27	1	61.40	2	61.10	61.50	-1	911	-0.11%
2019/12/26	0	0.00	1	61.50	61.40	-1	903	-0.11%
2019/12/20	1	60.60	2	60.94	60.40	-1	863	-0.12%
2019/12/19	0	0.00	1	60.00	60.20	-1	825	-0.12%
2019/12/16	1	60.00	0	0.00	59.60	1	810	0.12%
2019/12/11	4	60.05	0	0.00	60.10	4	850	0.47%
2019/11/27	4	59.23	5	58.88	58.70	-1	973	-0.10%
2019/11/18	2	58.40	9	58.49	58.40	-7	1,093	-0.64%
2019/11/15	0	0.00	2	58.20	57.60	-2	1,074	-0.19%
2019/10/15	3	53.20	0	0.00	53.00	3	1,117	0.27%
2019/10/07	0	0.00	1	53.00	53.50	-1	1,104	-0.09%
2019/10/01	0	0.00	1	55.20	55.30	-1	1,165	-0.09%
2019/09/27	1	55.40	0	0.00	55.30	1	1,217	0.08%
2019/09/23	1	57.00	0	0.00	56.80	1	1,295	0.08%
2019/09/16	0	0.00	3	56.83	56.20	-3	1,357	-0.22%
2019/09/11	0	0.00	0.1	58.00	58.20	-0.1	1,370	-0.01%
2019/09/09	0	0.00	1	58.40	58.10	-1	1,353	-0.07%
2019/09/06	3	58.37	1	57.80	57.80	2	1,333	0.15%
2019/09/05	0	0.00	1	57.80	57.80	-1	1,310	-0.08%
2019/09/03	13	58.35	13	58.80	58.00	0	1,291	0.00%
2019/09/02	0	0.00	7	57.80	57.80	-7	1,238	-0.57%
2019/08/30	0	0.00	5	57.40	57.70	-5	1,238	-0.40%
2019/08/28	0	0.00	2	57.50	57.50	-2	1,217	-0.16%
2019/08/27	0	0.00	4	57.45	57.10	-4	1,197	-0.33%
2019/08/26	0	0.00	2	57.70	57.70	-2	1,188	-0.17%
2019/08/23	2	57.00	2	56.50	58.50	0	1,183	0.00%
2019/08/12	2	54.40	0	0.00	54.20	2	1,066	0.19%
2019/08/07	2	54.00	3	53.60	53.60	-1	1,049	-0.10%
2019/07/31	0	0.00	1	54.80	54.90	-1	1,013	-0.10%
2019/07/30	0	0.00	2	54.70	55.00	-2	998	-0.20%
2019/07/29	3	55.27	0	0.00	55.20	3	1,002	0.30%
2019/07/25	0	0.00	1	56.10	56.30	-1	982	-0.10%
2019/07/24	1	56.40	0	0.00	56.00	1	969	0.10%
2019/07/23	0	0.00	1	56.00	56.10	-1	948	-0.11%
2019/07/22	0	0.00	3	56.40	56.30	-3	938	-0.32%
2019/07/19	0.6	55.60	7	55.63	55.60	-6.4	912	-0.70%
2019/07/18	0	0.00	3	56.10	55.80	-3	897	-0.33%
2019/07/17	0	0.00	1	55.10	55.50	-1	875	-0.11%
2019/07/16	1	54.30	0	0.00	54.50	1	843	0.12%
2019/07/11	0	0.00	1	54.00	53.80	-1	828	-0.12%
2019/07/08	2	53.65	2	53.80	54.10	0	800	0.00%
2019/07/05	2	54.95	2	54.70	54.20	0	761	0.00%
2019/07/04	2	56.60	0	0.00	56.70	2	719	0.28%
2019/07/03	0	0.00	7	55.69	56.10	-7	658	-1.06%
2019/07/02	0	0.00	6	55.10	55.30	-6	605	-0.99%
2019/07/01	0	0.00	2	55.10	55.10	-2	592	-0.34%
2019/06/27	1	55.80	2	55.35	55.80	-1	560	-0.18%
2019/06/25	1	55.30	1	55.30	55.60	0	525	0.00%
2019/06/21	2	54.50	1	54.70	54.50	1	486	0.21%
2019/06/20	1	53.20	1	52.80	54.70	0	454	0.00%
2019/06/17	0	0.00	1	51.90	52.30	-1	393	-0.25%
2019/06/14	0	0.00	10	51.70	51.70	-10	392	-2.54%
2019/06/12	1	51.40	0	0.00	51.20	1	388	0.26%
2019/06/06	0	0.00	1	51.80	51.80	-1	383	-0.26%
2019/06/05	0	0.00	3	51.60	51.60	-3	377	-0.79%
2019/06/04	0	0.00	2	51.70	51.60	-2	376	-0.53%
2019/06/03	3	51.50	0	0.00	51.30	3	378	0.79%
2019/05/30	1	51.70	1	51.60	52.00	0	364	0.00%
2019/05/28	1	50.50	0	0.00	50.20	1	329	0.30%
2019/05/21	1	48.75	0	0.00	49.25	1	327	0.31%
2019/05/08	0	0.00	1	49.40	49.45	-1	343	-0.29%
2019/05/06	0	0.00	12	48.90	49.15	-12	350	-3.43%
2019/04/29	2	49.65	0	0.00	49.50	2	345	0.58%
2019/03/25	0	0.00	2	49.70	49.50	-2	313	-0.64%
2019/03/15	0	0.00	1	50.30	50.50	-1	284	-0.35%
2019/03/13	0	0.00	5	50.30	50.60	-5	284	-1.76%
2019/03/12	2	50.20	0	0.00	50.20	2	281	0.71%
2019/03/06	5	50.10	13	50.10	50.10	-8	291	-2.74%
2019/03/04	22	50.34	11	50.20	50.30	11	290	3.79%
2019/02/27	1	50.20	1	50.30	50.40	0	289	0.00%
2019/02/15	0	0.00	3	50.90	50.80	-3	272	-1.10%
2019/02/12	0	0.00	1	50.50	50.60	-1	265	-0.38%
2019/02/11	0	0.00	1	50.10	50.10	-1	266	-0.38%
2019/01/24	0	0.00	2	50.25	50.20	-2	252	-0.79%
2019/01/22	0	0.00	2	50.20	49.95	-2	257	-0.78%
2019/01/21	0	0.00	1	50.10	50.40	-1	257	-0.39%
2019/01/18	0	0.00	1	49.20	49.60	-1	253	-0.39%
2019/01/10	1	48.20	0	0.00	48.30	1	291	0.34%
2019/01/04	0	0.00	2	46.95	47.15	-2	321	-0.62%
2018/12/13	2	47.43	0	0.00	47.60	2	420	0.48%
2018/11/12	0	0.00	1	48.10	48.10	-1	492	-0.20%
2018/11/07	2	48.30	0	0.00	48.40	2	507	0.39%
2018/11/02	0	0.00	1	47.95	48.00	-1	533	-0.19%
2018/10/17	3	47.50	0	0.00	47.45	3	589	0.51%
2018/10/16	1	47.65	0	0.00	47.50	1	596	0.17%
2018/10/12	2	46.43	0	0.00	47.35	2	593	0.34%
2018/10/11	5	47.61	0	0.00	47.00	5	575	0.87%
2018/10/08	2	49.75	0	0.00	49.70	2	543	0.37%
2018/10/05	1	49.90	0	0.00	49.90	1	545	0.18%
2018/10/04	1	50.70	0	0.00	50.70	1	531	0.19%
2018/10/01	0	0.00	2	51.60	51.60	-2	535	-0.37%
2018/09/13	1	51.10	0	0.00	51.50	1	601	0.17%
2018/09/11	2	50.95	0	0.00	50.70	2	605	0.33%
2018/09/04	0	0.00	0.1	52.50	52.50	-0.1	630	-0.01%
2018/08/28	2	52.50	0	0.00	52.50	2	713	0.28%
2018/08/24	0	0.00	2	52.70	52.60	-2	735	-0.27%
2018/08/23	0	0.00	1	52.70	52.90	-1	739	-0.14%
2018/08/22	1	53.20	0	0.00	53.10	1	743	0.13%
2018/08/16	0	0.00	1	52.70	53.10	-1	755	-0.13%
2018/08/13	0	0.00	2	53.10	53.40	-2	753	-0.27%
2018/08/08	1	54.20	0	0.00	53.70	1	744	0.13%
2018/08/06	0	0.00	5	53.30	53.90	-5	733	-0.68%
2018/08/02	5	52.50	1	52.30	52.40	4	724	0.55%
2018/08/01	0	0.00	1	53.20	52.70	-1	718	-0.14%
2018/07/31	1	53.70	5.2	53.78	53.30	-4.2	715	-0.58%
2018/07/27	1	53.30	0	0.00	53.20	1	705	0.14%
2018/07/24	1	52.20	0	0.00	52.40	1	685	0.15%
2018/07/19	3	51.50	0	0.00	51.50	3	728	0.41%
2018/07/13	0	0.00	1	51.50	51.70	-1	771	-0.13%
2018/07/05	0	0.00	2	50.75	50.90	-2	814	-0.25%
2018/07/02	3	53.43	0	0.00	53.50	3	816	0.37%
2018/06/28	0	0.00	1	53.40	53.30	-1	818	-0.12%
2018/06/27	1	53.50	0	0.00	53.80	1	820	0.12%
2018/06/26	1	53.00	1	52.90	53.20	0	827	0.00%
2018/06/20	0	0.00	1	53.20	53.20	-1	858	-0.12%
2018/06/19	7	53.30	0	0.00	52.90	7	860	0.81%
2018/06/14	0	0.00	10	53.20	53.80	-10	842	-1.19%
2018/06/12	1	53.70	0	0.00	53.60	1	847	0.12%
2018/06/08	0	0.00	1	53.70	54.40	-1	842	-0.12%
2018/06/07	0	0.00	2	53.90	53.60	-2	838	-0.24%
2018/06/06	8	53.51	0	0.00	53.70	8	841	0.95%
2018/06/05	19	53.60	0	0.00	53.10	19	819	2.32%
2018/06/04	1	53.20	10	52.70	53.20	-9	817	-1.10%
2018/05/30	13	51.32	1	51.40	51.30	12	814	1.47%
2018/05/24	1	51.20	0	0.00	51.10	1	816	0.12%
2018/05/14	5	51.70	0	0.00	51.70	5	885	0.56%
2018/05/10	0	0.00	1	50.90	50.70	-1	882	-0.11%
2018/05/04	0	0.00	1	50.50	50.30	-1	883	-0.11%
2018/04/30	3	51.40	0	0.00	51.70	3	897	0.33%
2018/04/23	1	53.20	0	56.70	53.10	1	878	0.11%
2018/04/20	2	53.10	0	0.00	53.10	2	882	0.23%
2018/04/11	5	53.70	0	0.00	53.70	5	896	0.56%
2018/04/10	0	0.00	3	53.60	53.70	-3	886	-0.34%
2018/04/09	4	54.30	0	0.00	53.90	4	880	0.45%
2018/04/03	1	54.60	2	54.80	54.60	-1	870	-0.11%
2018/03/28	3	56.07	0	0.00	56.40	3	844	0.36%
2018/03/27	2	55.70	0	0.00	55.40	2	825	0.24%
2018/03/23	6	54.92	0	0.00	55.00	6	825	0.73%
2018/03/22	0	0.00	1	55.50	55.30	-1	829	-0.12%
2018/03/14	1	55.80	1	55.60	55.60	0	929	0.00%
2018/03/01	1	54.50	0	0.00	54.60	1	958	0.10%
2018/02/23	1	54.40	0	0.00	55.00	1	949	0.11%
2018/02/06	0.1	54.50	2	54.00	54.40	-2	931	-0.21%
2018/02/01	0.1	56.00	0	0.00	56.20	0.1	917	0.01%
2018/01/24	1	56.20	0	0.00	56.60	1	922	0.11%
2018/01/23	1.1	56.80	0	0.00	56.70	1.1	911	0.12%
2018/01/17	0.1	57.60	0	0.00	57.60	0.1	871	0.01%
2018/01/12	1	57.30	2	57.00	57.30	-1	862	-0.12%
2018/01/02	9	57.07	0	0.00	56.70	9	831	1.08%