元大台灣50正2 (00631L)-日盛-雙和券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
190.6
漲跌
▲5.6
漲幅
+3.03%
成交量
3,576張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	16	115.98	0	0.00	116.00	16	4,237	0.38%
2023/03/31	10	117.66	0	0.00	117.50	10	4,306	0.23%
2023/03/30	12	116.69	0	0.00	116.80	12	4,356	0.28%
2023/03/29	4	115.20	0	0.00	115.45	4	4,392	0.09%
2023/03/28	0	0.00	5	114.70	114.50	-5	4,571	-0.11%
2023/03/27	5	117.10	0	0.00	116.90	5	4,602	0.11%
2023/03/24	15	117.32	0	0.00	118.30	15	4,690	0.32%
2023/03/23	5	116.88	31	116.95	117.00	-26	4,735	-0.55%
2023/03/22	6	114.92	2	113.78	115.35	4	4,827	0.08%
2023/03/21	1.1	111.30	6	111.37	111.50	-4.9	4,850	-0.10%
2023/03/20	0	0.00	3	110.10	110.15	-3	4,879	-0.06%
2023/03/17	8	110.54	0	0.00	111.00	8	4,928	0.16%
2023/03/16	0	0.00	1	108.30	107.90	-1	5,010	-0.02%
2023/03/15	2.1	110.51	1	110.40	109.80	1.1	5,032	0.02%
2023/03/14	3	109.28	30	109.69	109.25	-27	5,093	-0.53%
2023/03/13	10	111.68	0	0.00	111.85	10	5,134	0.19%
2023/03/10	12	111.30	7	112.20	111.00	5	5,117	0.10%
2023/03/09	3	115.42	1	116.05	115.00	2	5,174	0.04%
2023/03/08	19	115.19	0	0.00	115.65	19	5,245	0.36%
2023/03/07	27	116.77	0	0.00	117.00	27	5,267	0.51%
2023/03/06	7	115.84	40	114.44	115.45	-33	5,347	-0.62%
2023/03/03	21	113.45	0	0.00	112.90	21	5,400	0.39%
2023/03/02	2	112.70	0	0.00	112.40	2	5,516	0.04%
2023/03/01	3	112.03	15	109.50	112.50	-12	5,563	-0.22%
2023/02/24	15	111.85	0	0.00	111.85	15	5,602	0.27%
2023/02/23	5	113.20	0	0.00	113.10	5	5,621	0.09%
2023/02/21	2.1	112.09	0	0.00	112.05	2.1	5,841	0.04%
2023/02/20	2	112.10	0	0.00	112.00	2	6,039	0.03%
2023/02/17	1	110.75	0	0.00	111.05	1	6,278	0.02%
2023/02/16	5	112.89	0	0.00	112.95	5	6,383	0.08%
2023/02/15	0.1	112.50	12	111.01	110.20	-11.9	6,735	-0.18%
2023/02/14	5	114.50	0	0.00	114.50	5	6,823	0.07%
2023/02/13	1	112.25	0	0.00	112.70	1	7,067	0.01%
2023/02/10	0	0.00	54	113.09	113.15	-54	7,188	-0.75%
2023/02/09	4	113.38	0	0.00	113.50	4	7,352	0.05%
2023/02/08	10	113.34	0	113.00	113.65	10	7,455	0.13%
2023/02/07	3.3	110.89	2	110.40	110.70	1.3	7,528	0.02%
2023/02/03	0.3	112.65	16	113.62	113.55	-15.8	7,655	-0.21%
2023/02/02	0	0.00	7	113.16	113.60	-7	7,735	-0.09%
2023/02/01	5	110.38	3	110.00	110.55	2	7,814	0.03%
2023/01/31	6	109.73	0	0.00	109.30	6	7,965	0.08%
2023/01/30	5.1	111.49	26	111.94	111.55	-20.9	8,041	-0.26%
2023/01/17	12	104.16	7	104.00	104.00	5	8,203	0.06%
2023/01/16	2.1	104.07	0	0.00	104.00	2.1	8,354	0.02%
2023/01/13	0	0.00	38	103.15	102.60	-38	8,411	-0.45%
2023/01/12	2	101.50	0	0.00	101.15	2	8,623	0.02%
2023/01/10	41	101.73	0	0.00	102.30	41	8,967	0.46%
2023/01/09	36	100.06	2	99.48	101.20	34	9,149	0.37%
2023/01/05	0	0.00	2	95.43	94.50	-2	9,317	-0.02%
2023/01/03	2	91.50	0	0.00	94.05	2	9,587	0.02%
2022/12/30	4	93.58	6	93.34	92.80	-2	9,525	-0.02%
2022/12/28	4	92.86	0	0.00	92.40	4	9,775	0.04%
2022/12/22	0	0.00	4	96.20	96.40	-4	10,178	-0.04%
2022/12/21	0.1	93.90	1	94.00	93.20	-0.9	10,293	-0.01%
2022/12/20	8	92.65	1	96.20	92.50	7	10,334	0.07%
2022/12/19	3	96.18	2	96.50	96.05	1	10,308	0.01%
2022/12/16	4	96.89	10	97.35	96.95	-6	10,298	-0.06%
2022/12/15	2.1	100.44	0	0.00	100.40	2.1	10,298	0.02%
2022/12/14	12	100.04	8	100.06	100.30	4	10,266	0.04%
2022/12/13	4	98.55	10	97.50	97.65	-6	10,157	-0.06%
2022/12/12	1	97.90	13	97.96	98.40	-12	10,102	-0.12%
2022/12/09	5	100.00	19	99.15	100.00	-14	10,092	-0.14%
2022/12/08	6	97.42	20	97.59	97.50	-14	10,065	-0.14%
2022/12/07	5	100.00	9	99.05	99.10	-4	10,007	-0.04%
2022/12/06	17	101.09	28	101.35	100.10	-11	9,952	-0.11%
2022/12/05	10	104.63	0	0.00	103.55	10	9,941	0.10%
2022/12/02	6	103.13	0	0.00	103.05	6	9,901	0.06%
2022/12/01	4	104.51	2	104.85	104.35	2	9,945	0.02%
2022/11/30	0	0.00	9	101.03	102.10	-9	9,847	-0.09%
2022/11/29	26	99.67	0	0.00	99.95	26	9,797	0.27%
2022/11/28	4	97.84	0	0.00	97.85	4	9,789	0.04%
2022/11/25	0	0.00	21	101.05	100.80	-21	9,828	-0.21%
2022/11/24	24	101.11	0	0.00	101.55	24	9,766	0.25%
2022/11/23	4	99.26	7	99.30	99.30	-3	9,665	-0.03%
2022/11/22	5	97.59	0	0.00	97.85	5	9,699	0.05%
2022/11/21	9.1	97.22	20	97.60	96.75	-10.9	9,649	-0.11%
2022/11/18	26	97.88	2	99.03	97.20	24	9,650	0.25%
2022/11/17	7	97.50	40	96.52	98.15	-33	9,565	-0.34%
2022/11/16	0.1	98.30	14	98.29	97.80	-13.9	9,453	-0.15%
2022/11/15	12	97.41	8	96.57	97.75	4	9,282	0.04%
2022/11/14	2	92.55	3	91.92	92.20	-1	9,044	-0.01%
2022/11/11	2	90.43	2	90.98	90.65	0	8,915	0.00%
2022/11/10	4	83.93	2	83.55	83.60	2	8,548	0.02%
2022/11/09	2	83.20	4	83.79	85.20	-2	8,418	-0.02%
2022/11/08	27	81.66	27	81.54	81.45	0	8,194	0.00%
2022/11/07	9	80.27	0	0.00	80.30	9	8,091	0.11%
2022/11/04	9	77.19	8	77.76	77.95	1	7,960	0.01%
2022/11/03	22	77.05	0	0.00	77.35	22	7,878	0.28%
2022/11/02	1	78.20	0	0.00	78.80	1	7,830	0.01%
2022/11/01	6	78.47	13	78.35	78.20	-7	7,804	-0.09%
2022/10/31	14	76.50	20	77.10	76.95	-6	7,800	-0.08%
2022/10/28	1	75.55	3	75.73	74.90	-2	7,772	-0.03%
2022/10/27	2	76.95	1	77.00	76.95	1	7,679	0.01%
2022/10/26	1	75.30	0	0.00	74.80	1	7,622	0.01%
2022/10/21	11.1	75.61	11	76.02	75.60	0.1	7,180	0.00%
2022/10/20	7	75.04	22	74.27	76.70	-15	7,150	-0.21%
2022/10/18	20	79.13	13	79.48	79.15	7	6,835	0.10%
2022/10/17	2	78.60	0	0.00	79.35	2	6,597	0.03%
2022/10/14	18	80.27	3	79.97	79.95	15	6,370	0.24%
2022/10/12	1	79.15	0	0.00	78.60	1	6,195	0.02%
2022/10/11	16	81.28	15	79.73	78.85	1	6,181	0.02%
2022/10/07	3	87.73	4	87.02	86.85	-1	6,052	-0.02%
2022/10/06	1	88.60	1	89.25	89.15	0	6,117	0.00%
2022/10/05	4	87.66	3	88.43	88.30	1	6,212	0.02%
2022/10/04	1	84.75	2	85.15	85.55	-1	6,156	-0.02%
2022/10/03	2	82.18	0	0.00	81.50	2	6,111	0.03%
2022/09/30	1	82.80	22	83.18	83.20	-21	6,222	-0.34%
2022/09/29	2	86.38	1	86.60	85.05	1	6,311	0.02%
2022/09/28	5	88.10	0	0.00	84.65	5	6,421	0.08%
2022/09/27	10	88.85	0	0.00	88.70	10	6,516	0.15%
2022/09/26	2	89.20	11	88.95	88.15	-9	6,626	-0.14%
2022/09/23	4	92.79	1	92.90	92.70	3	6,762	0.04%
2022/09/22	9	93.75	2	94.15	94.20	7	6,910	0.10%
2022/09/21	1	97.15	0	0.00	96.70	1	6,859	0.01%
2022/09/20	0	0.00	1	98.20	98.20	-1	6,911	-0.01%
2022/09/16	4	97.46	2	97.43	97.45	2	7,118	0.03%
2022/09/15	0.9	100.00	1	100.15	99.65	-0.1	7,254	0.00%
2022/09/14	6.2	98.69	2	99.43	99.00	4.2	7,301	0.06%
2022/09/13	1	103.10	3	103.32	102.85	-2	7,309	-0.03%
2022/09/12	0.4	101.90	3	101.90	101.90	-2.6	7,362	-0.04%
2022/09/08	0.1	98.15	3	96.97	98.10	-2.9	7,390	-0.04%
2022/09/07	4.2	96.90	1	96.00	95.90	3.2	7,405	0.04%
2022/09/06	2.2	100.23	2	100.55	99.90	0.2	7,342	0.00%
2022/09/05	0.1	100.05	1	99.65	99.55	-0.9	7,349	-0.01%
2022/09/02	2	100.75	0	0.00	99.40	2	7,373	0.03%
2022/09/01	3	101.48	0	0.00	101.00	3	7,323	0.04%
2022/08/31	1	103.70	16	103.67	105.65	-15	7,176	-0.21%
2022/08/30	6	103.93	1	104.75	104.25	5	7,124	0.07%
2022/08/29	2	102.73	2	103.13	103.10	0	7,093	0.00%
2022/08/26	2	109.40	0	0.00	108.80	2	7,005	0.03%
2022/08/25	3	107.65	1	108.30	107.80	2	7,004	0.03%
2022/08/24	0	105.65	4	105.80	105.65	-4	6,999	-0.06%
2022/08/23	0	106.35	0	0.00	106.20	0	7,004	0.00%
2022/08/22	5	108.90	0	0.00	108.25	5	6,975	0.07%
2022/08/19	4	110.57	0	0.00	110.80	4	6,966	0.06%
2022/08/18	0	110.50	0	0.00	110.40	0	6,972	0.00%
2022/08/16	1	111.30	1	111.25	111.25	0	6,962	0.00%
2022/08/15	1	111.25	0	0.00	111.15	1	6,953	0.01%
2022/08/12	4	109.49	0	0.00	109.45	4	6,949	0.06%
2022/08/11	0	107.70	4	107.39	107.80	-4	6,974	-0.06%
2022/08/10	3	103.92	2	104.00	104.00	1	6,950	0.01%
2022/08/09	4	104.96	1	105.95	105.75	3	6,936	0.04%
2022/08/08	0	0.00	1	105.45	105.45	-1	6,933	-0.01%
2022/08/05	0	0.00	7	104.00	106.00	-7	6,948	-0.10%
2022/08/04	0	100.80	0	0.00	100.75	0	6,911	0.00%
2022/08/02	1	100.30	0.1	100.35	100.35	0.9	6,840	0.01%
2022/08/01	0	103.95	0	0.00	103.95	0	6,768	0.00%
2022/07/29	1	105.00	0	0.00	104.20	1	6,770	0.01%
2022/07/28	0	102.85	1	104.40	102.65	-1	6,741	-0.01%
2022/07/22	1.1	102.24	0	0.00	102.30	1.1	6,591	0.02%
2022/07/21	0	0.00	0.1	101.75	102.10	-0.1	6,601	0.00%
2022/07/20	0	0.00	0.1	100.00	100.00	-0.1	6,544	0.00%
2022/07/19	0	0.00	0.1	98.00	98.85	-0.1	6,498	0.00%
2022/07/18	0	0.00	1	97.90	98.30	-1	6,439	-0.02%
2022/07/15	6	96.28	2	96.80	96.80	4	6,333	0.06%
2022/07/14	3	92.37	8	94.85	95.25	-5	6,203	-0.08%
2022/07/13	5	93.98	3	93.63	93.80	2	6,062	0.03%
2022/07/12	1	90.08	2	88.95	88.50	-1	5,863	-0.02%
2022/07/08	2	94.60	0	0.00	94.80	2	5,575	0.04%
2022/07/07	0.2	93.30	3	93.33	93.05	-2.8	5,356	-0.05%
2022/07/06	1	92.40	0	0.00	88.45	1	5,093	0.02%
2022/07/05	2	92.45	0	0.00	92.80	2	4,813	0.04%
2022/07/04	13	92.11	5	93.45	91.50	8	4,527	0.18%
2022/07/01	5	97.00	0	0.00	92.35	5	4,354	0.11%
2022/06/28	2	105.73	0	0.00	106.00	2	3,819	0.05%
2022/06/27	0	0.00	3	108.42	107.95	-3	3,743	-0.08%
2022/06/24	0	0.00	2	105.05	104.00	-2	3,588	-0.06%
2022/06/23	2	103.43	3	104.20	102.15	-1	3,503	-0.03%
2022/06/22	3	105.60	2	104.10	103.90	1	3,327	0.03%
2022/06/21	3	108.25	1	107.40	108.85	2	3,251	0.06%
2022/06/20	4	105.00	0	0.00	103.60	4	3,176	0.13%
2022/06/17	3	106.82	0	0.00	107.10	3	3,090	0.10%
2022/06/16	3	110.48	5	114.42	109.45	-2	3,004	-0.07%
2022/06/15	1	111.30	0	0.00	111.20	1	2,945	0.03%
2022/06/14	5	112.09	1	112.00	112.20	4	2,950	0.14%
2022/06/13	6	112.57	0	0.00	112.45	6	2,928	0.20%
2022/06/08	1	121.40	0	0.00	121.25	1	2,915	0.03%
2022/06/07	7	118.27	0	0.00	118.70	7	2,944	0.24%
2022/06/06	9	119.30	0	0.00	120.80	9	2,973	0.30%
2022/06/01	0	0.00	22	122.44	121.20	-22	3,151	-0.70%
2022/05/30	1	118.35	17	120.17	120.50	-16	3,072	-0.52%
2022/05/27	2	115.50	0	0.00	115.35	2	3,034	0.07%
2022/05/26	9	112.70	1	113.55	111.30	8	3,036	0.26%
2022/05/23	0	0.00	3	115.37	114.20	-3	3,081	-0.10%
2022/05/20	3	114.15	4	113.23	113.95	-1	3,127	-0.03%
2022/05/19	7	111.32	0	0.00	111.70	7	3,079	0.23%
2022/05/17	0	0.00	13	112.76	113.00	-13	2,985	-0.44%
2022/05/16	1	111.95	0	0.00	110.65	1	2,974	0.03%
2022/05/10	6	110.80	3	109.70	112.55	3	2,821	0.11%
2022/05/09	0	0.00	1	113.75	112.35	-1	2,776	-0.04%
2022/05/05	1	122.35	1	122.45	122.00	0	2,722	0.00%
2022/05/04	1	119.75	0	0.00	119.65	1	2,707	0.04%
2022/04/29	0	0.00	1	119.60	120.50	-1	2,804	-0.04%
2022/04/27	9	115.39	6	116.47	116.35	3	2,772	0.11%
2022/04/25	7	122.39	0	0.00	120.45	7	2,715	0.26%
2022/04/22	0	0.00	1	125.55	126.60	-1	2,647	-0.04%
2022/04/21	1	128.90	0	0.00	128.85	1	2,636	0.04%
2022/04/19	0	0.00	1	127.00	126.70	-1	2,637	-0.04%
2022/04/18	4	124.94	1	125.80	124.80	3	2,635	0.11%
2022/04/15	6	127.03	0	0.00	126.30	6	2,635	0.23%
2022/04/14	6	130.85	10	131.05	130.85	-4	2,630	-0.15%
2022/04/13	3	130.90	10	130.86	131.15	-7	2,634	-0.27%
2022/04/12	13	126.24	11	126.95	126.90	2	2,630	0.08%
2022/04/11	9	128.81	5	127.45	126.50	4	2,618	0.15%
2022/04/07	4	132.18	2	129.60	129.00	2	2,626	0.08%
2022/04/06	8	134.11	0	0.00	134.20	8	2,621	0.31%
2022/04/01	0	0.00	7	134.87	135.30	-7	2,598	-0.27%
2022/03/30	0	0.00	4	137.51	137.95	-4	2,596	-0.15%
2022/03/29	3	135.28	0	0.00	135.05	3	2,594	0.12%
2022/03/28	1	132.35	1	134.20	134.30	0	2,589	0.00%
2022/03/25	0	0.00	4	136.70	136.80	-4	2,574	-0.16%
2022/03/24	10	137.31	11	136.30	137.40	-1	2,572	-0.04%
2022/03/23	3	137.05	0	0.00	137.70	3	2,565	0.12%
2022/03/22	5	134.86	0	0.00	135.05	5	2,557	0.20%
2022/03/21	11	134.98	9	134.55	134.55	2	2,546	0.08%
2022/03/18	0	0.00	14	132.83	132.85	-14	2,543	-0.55%
2022/03/17	13	132.03	2	132.93	133.85	11	2,527	0.44%
2022/03/16	1	125.70	0	0.00	125.90	1	2,477	0.04%
2022/03/15	2	125.65	2	126.00	124.85	0	2,453	0.00%
2022/03/11	2	131.48	1	130.80	129.80	1	2,414	0.04%
2022/03/10	0	0.00	4	133.01	133.10	-4	2,403	-0.17%
2022/03/09	1	126.65	0	0.00	126.35	1	2,361	0.04%
2022/03/08	0	127.43	1	123.65	123.00	-1	2,342	-0.04%
2022/03/07	5	130.33	0	0.00	128.65	5	2,225	0.22%
2022/03/01	0	0.00	3	141.60	141.35	-3	2,194	-0.14%
2022/02/24	8	136.48	0	0.00	136.05	8	2,121	0.38%
2022/02/23	0	0.00	2	143.40	143.75	-2	2,058	-0.10%
2022/02/22	2	140.65	12	141.90	141.85	-10	2,033	-0.49%
2022/02/18	2	145.50	2	146.60	147.30	0	1,957	0.00%
2022/02/17	0	0.00	2	148.65	147.35	-2	1,955	-0.10%
2022/02/16	2	145.98	0	0.00	147.00	2	1,955	0.10%
2022/02/15	1	143.30	3	144.13	142.05	-2	1,947	-0.10%
2022/02/14	2	142.75	0	0.00	143.10	2	1,954	0.10%
2022/02/11	0	0.00	2	147.10	147.55	-2	1,923	-0.10%
2022/02/10	2	145.75	7	146.37	148.10	-5	1,941	-0.26%
2022/02/09	3	144.97	0	0.00	145.60	3	1,948	0.15%
2022/02/08	2	143.15	1	143.20	142.90	1	1,987	0.05%
2022/02/07	0	0.00	8	139.33	141.50	-8	1,986	-0.40%
2022/01/26	8	138.77	0	0.00	137.85	8	1,970	0.41%
2022/01/25	2	137.90	2	138.00	138.15	0	1,994	0.00%
2022/01/21	1	142.40	1	141.55	141.45	0	1,915	0.00%
2022/01/20	1	146.75	11	147.14	147.50	-10	1,886	-0.53%
2022/01/19	3	148.05	0	0.00	146.35	3	1,886	0.16%
2022/01/18	2	150.00	4	152.13	149.60	-2	1,880	-0.11%
2022/01/17	0	0.00	2	150.50	151.95	-2	1,869	-0.11%
2022/01/14	10	148.58	5	149.35	149.35	5	1,889	0.26%
2022/01/12	0	0.00	4	147.80	148.90	-4	1,901	-0.21%
2022/01/07	2	147.40	0	0.00	145.25	2	1,987	0.10%
2022/01/06	7	147.91	5	148.25	148.25	2	1,979	0.10%
2022/01/05	0	0.00	5	150.35	150.40	-5	2,008	-0.25%
2022/01/03	5	146.44	5	147.00	146.55	0	2,070	0.00%
2021/12/27	0	0.00	2	143.75	143.60	-2	2,290	-0.09%
2021/12/23	2	141.20	0	0.00	141.25	2	2,425	0.08%
2021/12/17	6	138.60	0	0.00	138.80	6	2,505	0.24%
2021/12/08	0	0.00	1	140.05	139.80	-1	2,625	-0.04%
2021/12/06	0	0.00	1	137.15	137.00	-1	2,639	-0.04%
2021/12/03	0	0.00	4	137.65	137.60	-4	2,672	-0.15%
2021/12/01	1	135.55	0	0.00	135.40	1	2,685	0.04%
2021/11/29	4	131.13	2	132.05	131.10	2	2,712	0.07%
2021/11/26	6	131.62	0	0.00	131.35	6	2,724	0.22%
2021/11/25	1	136.50	0	0.00	136.35	1	2,728	0.04%
2021/11/23	5	138.00	1	137.30	136.65	4	2,801	0.14%
2021/11/22	1	139.60	1	139.70	139.55	0	2,826	0.00%
2021/11/19	7	139.73	2	141.10	139.60	5	2,867	0.17%
2021/11/17	0	0.00	1	137.20	137.85	-1	2,961	-0.03%
2021/11/16	0	0.00	2	136.75	136.75	-2	3,016	-0.07%
2021/11/15	3	136.47	0	0.00	136.65	3	3,164	0.09%
2021/11/11	0	0.00	1	133.35	133.35	-1	3,238	-0.03%
2021/11/10	0	0.00	2	135.15	135.00	-2	3,243	-0.06%
2021/11/09	2	135.20	0	0.00	135.20	2	3,283	0.06%
2021/11/08	3	132.05	0	0.00	132.70	3	3,268	0.09%
2021/11/05	0	0.00	2	130.35	130.75	-2	3,278	-0.06%
2021/10/26	1	127.50	0	0.00	127.55	1	3,195	0.03%
2021/10/22	1	125.30	1	125.45	125.30	0	3,272	0.00%
2021/10/21	0	0.00	2	127.55	124.80	-2	3,257	-0.06%
2021/10/20	12	125.40	5	125.50	125.50	7	3,260	0.21%
2021/10/19	3	125.63	0	0.00	125.65	3	3,262	0.09%
2021/10/18	2	123.65	3	123.35	122.95	-1	3,271	-0.03%
2021/10/15	3	122.17	8	122.84	123.90	-5	3,269	-0.15%
2021/10/14	14	118.46	6	119.37	118.35	8	3,245	0.25%
2021/10/13	8	117.88	0.4	119.00	117.45	7.6	3,254	0.23%
2021/10/12	8.4	117.67	1	117.95	118.55	7.4	3,215	0.23%
2021/10/08	3	122.38	12	121.55	121.50	-9	3,184	-0.28%
2021/10/07	3	121.95	29	121.95	122.95	-26	3,144	-0.83%
2021/10/06	9	117.36	0	0.00	117.85	9	3,096	0.29%
2021/10/05	38	117.59	2	118.20	118.20	36	3,055	1.18%
2021/10/01	2	119.60	0.1	119.70	119.60	1.9	2,946	0.06%
2021/09/29	0	0.00	1	125.20	124.05	-1	2,825	-0.04%
2021/09/27	0	0.00	1	130.85	131.30	-1	2,769	-0.04%
2021/09/24	1	130.50	0.4	130.38	130.65	0.6	2,780	0.02%
2021/09/23	0.5	128.45	0	0.00	128.30	0.5	2,786	0.02%
2021/09/15	0	0.00	39	131.63	132.45	-39	2,731	-1.43%
2021/09/06	0	0.00	1	133.90	134.15	-1	2,850	-0.04%
2021/09/03	1	134.35	0	0.00	134.90	1	2,863	0.03%
2021/09/01	0	0.00	1	133.60	133.70	-1	2,880	-0.03%
2021/08/31	5	131.00	0	0.00	133.10	5	2,859	0.17%
2021/08/30	1	131.80	0	0.00	131.80	1	2,897	0.03%
2021/08/26	0	0.00	35	125.73	126.35	-35	2,899	-1.21%
2021/08/25	80	124.15	41	124.31	125.85	39	2,894	1.35%
2021/08/24	30	123.80	0	0.00	123.25	30	2,889	1.04%
2021/08/20	0	0.00	1	117.85	115.50	-1	2,883	-0.03%
2021/08/19	1	121.50	0	0.00	116.00	1	2,882	0.03%
2021/08/18	2	122.08	1	121.40	122.75	1	2,769	0.04%
2021/08/17	0	0.00	2	122.28	120.00	-2	2,787	-0.07%
2021/08/13	4	125.29	0	0.00	124.50	4	2,896	0.14%
2021/08/12	1	127.75	0	0.00	127.50	1	2,927	0.03%
2021/08/11	2	127.00	0	0.00	127.75	2	3,014	0.07%
2021/07/29	0	0.00	1	126.35	129.80	-1	4,068	-0.02%
2021/07/28	6	124.19	0	0.00	124.25	6	4,080	0.15%
2021/07/22	0	0.00	0	131.60	131.10	0	4,165	0.00%
2021/07/13	0	0.00	6.1	136.45	134.85	-6.1	4,167	-0.15%
2021/07/12	0	0.00	0.1	134.97	134.70	-0.1	4,172	0.00%
2021/07/05	0	0.00	0.1	135.85	135.90	-0.1	4,213	0.00%
2021/06/30	0	133.05	0	0.00	133.05	0	4,235	0.00%
2021/06/29	0	0.00	6	129.94	130.10	-6	4,226	-0.14%
2021/06/25	1	129.60	0	0.00	128.65	1	4,250	0.02%
2021/06/23	0	0.00	1	125.00	126.95	-1	4,287	-0.02%
2021/06/22	0	0.00	1	123.25	122.75	-1	4,298	-0.02%
2021/06/21	4	122.71	0	0.00	122.05	4	4,312	0.09%
2021/06/18	0	0.00	1	127.00	126.75	-1	4,261	-0.02%
2021/06/17	3	126.65	0	0.00	127.20	3	4,296	0.07%
2021/06/15	1	127.10	1	126.50	127.15	0	4,332	0.00%
2021/06/11	0	0.00	2	124.95	124.80	-2	4,327	-0.05%
2021/06/10	0.1	123.70	0	0.00	124.15	0.1	4,338	0.00%
2021/06/09	0	0.00	0.1	121.00	120.85	-0.1	4,317	0.00%
2021/06/03	1	124.60	2	124.95	124.90	-1	4,433	-0.02%
2021/06/01	0	0.00	1	122.95	123.65	-1	4,556	-0.02%
2021/05/31	1	122.60	1	120.80	122.00	0	4,607	0.00%
2021/05/28	1	119.95	0	0.00	120.00	1	4,604	0.02%
2021/05/25	0	0.00	1.4	115.89	116.45	-1.4	4,699	-0.03%
2021/05/24	0.4	112.80	0	0.00	112.50	0.4	4,690	0.01%
2021/05/21	1	111.70	0.4	110.20	111.70	0.6	4,684	0.01%
2021/05/20	0.4	107.95	0	0.00	108.00	0.4	4,629	0.01%
2021/05/19	0	0.00	0.3	109.35	109.45	-0.3	4,598	-0.01%
2021/05/18	1.4	104.82	7	106.39	110.15	-5.6	4,555	-0.12%
2021/05/17	4	99.61	5	101.31	99.10	-1	4,456	-0.02%
2021/05/14	2	106.73	1	106.85	105.20	1	4,283	0.02%
2021/05/13	1	107.30	0	103.05	102.60	1	4,208	0.02%
2021/05/12	2	105.90	1	100.25	105.10	1	4,078	0.02%
2021/05/11	3	119.00	0	0.00	115.30	3	3,889	0.08%
2021/05/03	5	126.29	0	0.00	125.50	5	3,906	0.13%
2021/04/29	0	0.00	1	131.50	130.45	-1	3,907	-0.03%
2021/04/28	1	129.90	0	0.00	130.00	1	3,953	0.03%
2021/04/27	1	130.20	1	129.55	130.60	0	3,979	0.00%
2021/04/22	0	0.00	0.1	123.80	123.65	-0.1	4,140	0.00%
2021/04/21	5	124.80	0	0.00	124.50	5	4,130	0.12%
2021/04/19	0	0.00	1	125.50	125.60	-1	4,174	-0.02%
2021/04/16	0	0.00	1	123.25	124.15	-1	4,189	-0.02%
2021/04/15	1.1	122.36	1	121.00	123.05	0.1	4,244	0.00%
2021/04/09	0	0.00	0.1	120.20	120.35	-0.1	4,402	0.00%
2021/04/08	0.1	125.00	0	0.00	121.30	0.1	4,415	0.00%
2021/03/29	0	0.00	5	115.20	114.50	-5	4,435	-0.11%
2021/03/24	0	108.50	0	0.00	108.45	0	4,422	0.00%
2021/03/18	0	0.00	2	113.80	112.50	-2	4,467	-0.04%
2021/03/16	0	0.00	3	112.95	112.50	-3	4,545	-0.07%
2021/03/12	0	0.00	5	111.60	111.50	-5	4,591	-0.11%
2021/03/11	0	0.00	2.2	109.97	111.00	-2.2	4,592	-0.05%
2021/03/10	0.1	106.87	1	106.30	106.50	-0.9	4,566	-0.02%
2021/03/08	1.1	108.55	0	0.00	105.95	1.1	4,541	0.02%
2021/03/04	1	109.45	0	0.00	107.50	1	4,406	0.02%
2021/03/03	1	111.20	1	111.25	111.30	0	4,351	0.00%
2021/02/26	17	108.57	1	109.65	107.20	16	4,329	0.37%
2021/02/25	0.1	114.35	0	0.00	114.25	0.1	4,245	0.00%
2021/02/22	0	0.00	9	114.45	114.60	-9	4,147	-0.22%
2021/02/17	9	112.52	0	0.00	114.40	9	4,262	0.21%
2021/02/05	0	0.00	2	106.08	106.20	-2	4,193	-0.05%
2021/02/04	1	105.40	0	0.00	104.40	1	4,197	0.02%
2021/02/02	0	0.00	1	105.75	105.30	-1	4,296	-0.02%
2021/02/01	2	99.33	4	98.29	100.45	-2	4,327	-0.05%
2021/01/27	1	106.20	0	0.00	104.50	1	4,461	0.02%
2021/01/22	3	110.10	0	0.00	109.50	3	4,395	0.07%
2021/01/19	0	0.00	2	105.68	107.30	-2	4,269	-0.05%
2021/01/18	1	102.75	0	0.00	102.40	1	4,250	0.02%
2021/01/15	1	104.80	0	0.00	103.00	1	4,189	0.02%
2021/01/14	0	0.00	0	104.00	104.00	0	4,104	0.00%
2021/01/13	1	104.55	3	103.03	104.95	-2	4,096	-0.05%
2021/01/12	0	0.00	1	100.65	100.75	-1	4,057	-0.02%
2021/01/11	1	101.25	0	0.00	101.35	1	4,064	0.02%
2021/01/08	0	0.00	1	99.30	100.35	-1	4,068	-0.02%
2021/01/07	3	95.88	3	95.85	97.45	0	4,056	0.00%
2021/01/05	0	0.00	3	93.10	93.45	-3	3,942	-0.08%
2021/01/04	2	92.90	0	0.00	92.85	2	3,980	0.05%
2020/12/31	1	89.85	0	0.00	90.00	1	4,005	0.02%
2020/12/29	0	0.00	1	86.85	87.05	-1	4,096	-0.02%
2020/12/28	1	86.65	3	86.33	87.15	-2	4,143	-0.05%
2020/12/25	1	86.10	0	0.00	85.30	1	4,167	0.02%
2020/12/24	0	0.00	1	84.80	84.75	-1	4,211	-0.02%
2020/12/21	0	0.00	2	85.15	85.40	-2	4,504	-0.04%
2020/12/17	0	0.00	4	83.35	84.00	-4	4,681	-0.09%
2020/12/16	1	84.30	0	0.00	84.20	1	4,797	0.02%
2020/12/11	1	83.85	0	0.00	83.65	1	4,843	0.02%
2020/12/09	1	85.60	0	0.00	85.60	1	4,943	0.02%
2020/12/08	0	0.00	1	85.00	85.05	-1	4,983	-0.02%
2020/12/02	0	0.00	2	80.05	80.25	-2	4,978	-0.04%
2020/11/30	0	0.00	1	80.00	77.30	-1	5,048	-0.02%
2020/11/27	3	79.13	0	0.00	79.25	3	5,064	0.06%
2020/11/25	0	0.00	1	77.50	77.15	-1	5,131	-0.02%
2020/11/23	0	0.00	1	79.00	79.35	-1	5,186	-0.02%
2020/11/19	0	0.00	1	77.70	77.55	-1	5,199	-0.02%
2020/11/17	2	76.68	2	76.60	76.10	0	5,276	0.00%
2020/11/16	2	75.55	1	75.00	76.30	1	5,380	0.02%
2020/11/12	3	71.50	0	0.00	71.40	3	5,343	0.06%
2020/11/10	6	69.69	0	0.00	69.95	6	5,295	0.11%
2020/11/09	1	70.80	0	0.00	70.60	1	5,227	0.02%
2020/11/04	0	0.00	2	67.55	68.20	-2	5,101	-0.04%
2020/11/03	1	65.85	0	0.00	65.90	1	4,997	0.02%
2020/10/30	1	64.40	0	0.00	63.50	1	5,046	0.02%
2020/10/29	1	64.70	0	0.00	64.90	1	5,068	0.02%
2020/10/28	0	0.00	1	66.10	66.15	-1	5,088	-0.02%
2020/10/26	1	67.80	0	0.00	67.70	1	5,186	0.02%
2020/10/08	1	66.85	6	66.90	67.15	-5	5,781	-0.09%
2020/10/07	1	65.95	0	0.00	65.80	1	5,764	0.02%
2020/10/06	2	64.95	0	0.00	65.10	2	5,794	0.03%
2020/10/05	0	0.00	3	64.17	63.70	-3	5,791	-0.05%
2020/09/30	2	63.05	0	0.00	63.30	2	5,795	0.03%
2020/09/29	0	0.00	6	63.25	62.65	-6	5,806	-0.10%
2020/09/28	0	0.00	2	62.20	62.60	-2	5,866	-0.03%
2020/09/25	6	61.20	1	60.50	60.50	5	5,892	0.08%
2020/09/24	2	61.80	0	0.00	60.15	2	5,861	0.03%
2020/09/23	2	63.95	0	0.00	63.75	2	5,729	0.03%
2020/09/17	1	66.50	0	0.00	66.50	1	5,611	0.02%
2020/09/16	2	67.85	0	0.00	67.90	2	5,617	0.04%
2020/09/14	0	0.00	1	65.70	66.60	-1	5,510	-0.02%
2020/09/11	1	64.20	0	0.00	64.40	1	5,493	0.02%
2020/09/09	1	62.30	1	62.85	63.65	0	5,600	0.00%
2020/09/07	0	0.00	2	63.90	63.45	-2	5,758	-0.03%
2020/09/04	0	0.00	5	63.65	63.80	-5	5,858	-0.09%
2020/09/03	0	0.00	1	65.65	65.00	-1	5,848	-0.02%
2020/09/01	3	63.73	0	0.00	64.60	3	5,896	0.05%
2020/08/31	0	0.00	5	64.20	63.20	-5	5,944	-0.08%
2020/08/28	5	64.50	0	0.00	64.50	5	5,941	0.08%
2020/08/27	5	66.50	0	0.00	65.45	5	5,982	0.08%
2020/08/26	0	0.00	2	65.40	65.65	-2	5,985	-0.03%
2020/08/25	2	65.20	0	0.00	65.10	2	6,044	0.03%
2020/08/24	3	63.90	3	64.05	63.80	0	6,066	0.00%
2020/08/21	0	0.00	5	62.92	63.40	-5	6,137	-0.08%
2020/08/20	5	60.70	0	0.00	60.70	5	6,139	0.08%
2020/08/17	0	0.00	5	66.70	67.25	-5	6,323	-0.08%
2020/08/13	2	65.00	0	0.00	65.10	2	6,480	0.03%
2020/08/12	1	63.80	0	0.00	63.95	1	6,572	0.02%
2020/08/10	3	66.60	0	0.00	66.55	3	6,788	0.04%
2020/08/06	0	0.00	8	65.76	66.25	-8	6,988	-0.11%
2020/08/05	0	0.00	6	64.70	65.10	-6	7,107	-0.08%
2020/08/04	3	63.58	1	63.55	64.00	2	7,171	0.03%
2020/08/03	1	62.25	0	0.00	62.10	1	7,267	0.01%
2020/07/30	10	63.89	4	63.78	63.95	6	7,471	0.08%
2020/07/28	5	67.70	12	63.63	62.75	-7	7,771	-0.09%
2020/07/27	0	0.00	2	62.95	63.10	-2	7,825	-0.03%
2020/07/24	6	59.84	0	0.00	59.25	6	7,921	0.08%
2020/07/23	5	60.10	0	0.00	60.40	5	7,964	0.06%
2020/07/22	2	60.05	3	60.70	60.60	-1	8,125	-0.01%
2020/07/21	4	60.30	0	0.00	60.30	4	8,212	0.05%
2020/07/17	0	0.00	13	57.79	57.75	-13	8,479	-0.15%
2020/07/15	10	58.35	0	0.00	57.90	10	8,824	0.11%
2020/07/14	1	57.15	0	0.00	57.45	1	9,040	0.01%
2020/07/13	0	0.00	33	57.18	57.50	-33	9,132	-0.36%
2020/07/10	9	55.98	0	0.00	55.70	9	9,242	0.10%
2020/07/09	5	57.20	0	0.00	57.00	5	9,426	0.05%
2020/07/08	10	56.82	5	56.70	56.70	5	9,523	0.05%
2020/07/07	19	56.02	27	55.98	55.95	-8	9,617	-0.08%
2020/07/06	10	55.80	5	55.50	55.95	5	9,741	0.05%
2020/07/03	0	0.00	11	53.54	53.90	-11	9,922	-0.11%
2020/07/02	8	52.55	3	52.58	52.75	5	10,119	0.05%
2020/07/01	0	0.00	15	51.50	51.50	-15	10,353	-0.14%
2020/06/30	3	50.90	2	50.63	50.80	1	10,470	0.01%
2020/06/29	5	49.82	6	49.68	49.71	-1	10,703	-0.01%
2020/06/24	16	51.05	13	51.10	51.05	3	11,045	0.03%
2020/06/23	5	50.50	0	0.00	50.50	5	11,417	0.04%
2020/06/22	4	50.05	5	50.20	50.15	-1	11,852	-0.01%
2020/06/19	4	49.96	3	50.10	50.00	1	12,406	0.01%
2020/06/18	3	49.83	0	0.00	49.92	3	12,887	0.02%
2020/06/17	5	49.63	5	49.23	49.60	0	13,211	0.00%
2020/06/16	5	49.52	11	49.41	49.52	-6	13,700	-0.04%
2020/06/15	11	47.27	7	48.38	47.23	4	14,229	0.03%
2020/06/12	8	48.37	5	48.42	48.49	3	14,478	0.02%
2020/06/11	6	49.73	0	0.00	49.20	6	14,727	0.04%
2020/06/10	0	0.00	7	51.04	51.15	-7	14,850	-0.05%
2020/06/09	10	50.12	1	50.35	50.25	9	15,142	0.06%
2020/06/08	1	50.05	80	49.70	49.95	-79	15,281	-0.52%
2020/06/05	20	48.97	0	0.00	49.05	20	15,244	0.13%
2020/06/04	60	48.25	0	0.00	48.15	60	15,296	0.39%
2020/06/03	3	46.90	7	46.92	47.51	-4	15,337	-0.03%
2020/06/02	6	45.97	2	45.80	45.95	4	15,308	0.03%
2020/06/01	0	0.00	22	45.61	45.56	-22	15,273	-0.14%
2020/05/29	6	44.35	0	0.00	44.67	6	15,199	0.04%
2020/05/28	5	44.20	0	0.00	44.31	5	15,191	0.03%
2020/05/27	5	44.95	1	45.02	44.87	4	15,182	0.03%
2020/05/26	12	44.95	4	44.69	45.04	8	15,160	0.05%
2020/05/25	0	0.00	1	43.85	43.85	-1	15,047	-0.01%
2020/05/22	1	43.00	1	43.88	43.02	0	14,944	0.00%
2020/05/21	0	0.00	31	44.89	44.90	-31	14,836	-0.21%
2020/05/20	1	44.15	31	44.14	44.00	-30	14,732	-0.20%
2020/05/19	18	43.83	17	43.93	43.82	1	14,660	0.01%
2020/05/18	1	43.14	0	0.00	42.89	1	14,555	0.01%
2020/05/15	15	43.38	5	43.49	43.36	10	14,466	0.07%
2020/05/14	21	43.28	0	0.00	42.85	21	14,313	0.15%
2020/05/13	5	44.13	25	43.41	44.20	-20	14,146	-0.14%
2020/05/12	34	43.73	81	43.43	43.79	-47	14,065	-0.33%
2020/05/11	20	45.07	0	0.00	44.87	20	13,892	0.14%
2020/05/08	10	44.13	0	0.00	44.00	10	13,792	0.07%
2020/05/07	43	43.25	10	43.60	43.62	33	13,661	0.24%
2020/05/06	44	42.93	5	42.69	42.82	39	13,512	0.29%
2020/05/05	11	42.95	5	42.89	42.74	6	13,359	0.04%
2020/05/04	10	42.17	6	42.21	42.18	4	13,214	0.03%
2020/04/30	1.1	43.75	4	44.31	44.69	-3	12,980	-0.02%
2020/04/29	5	42.93	159	42.29	42.96	-154	12,826	-1.20%	大賣/鉅額交易
2020/04/28	9	41.36	33	41.41	41.82	-24	12,664	-0.19%
2020/04/27	83	40.96	0	0.00	41.57	83	12,611	0.66%
2020/04/24	22	39.35	1	39.01	39.43	21	12,378	0.17%
2020/04/23	18	39.81	13	39.67	39.66	5	12,225	0.04%
2020/04/22	60	38.36	0	0.00	39.07	60	11,915	0.50%
2020/04/20	5	41.22	0	0.00	41.28	5	11,423	0.04%
2020/04/17	15	41.59	28	42.02	41.55	-13	11,312	-0.11%
2020/04/16	3	39.78	4	39.70	39.76	-1	11,003	-0.01%
2020/04/15	30	39.74	9	39.98	39.87	21	10,854	0.19%
2020/04/14	3	38.97	0	0.00	39.53	3	10,661	0.03%
2020/04/13	0	0.00	4	37.37	37.27	-4	10,413	-0.04%
2020/04/10	4	37.75	0	0.00	37.76	4	10,268	0.04%
2020/04/08	0	0.00	0.2	37.70	37.83	-0.2	9,867	0.00%
2020/04/07	0	0.00	2	36.23	36.64	-2	9,572	-0.02%
2020/04/06	2.2	35.10	0	0.00	35.31	2.2	9,293	0.02%
2020/04/01	9	34.02	1	34.03	33.97	8	8,972	0.09%
2020/03/31	22	34.79	39	33.95	33.94	-17	8,754	-0.19%
2020/03/30	6	33.54	2	32.50	33.70	4	8,458	0.05%
2020/03/27	20	35.73	32	34.90	33.99	-12	8,004	-0.15%
2020/03/26	22	33.87	29	34.00	34.30	-7	7,569	-0.09%
2020/03/25	25	33.49	159	34.01	33.41	-134	7,062	-1.90%	大賣/鉅額交易
2020/03/24	152	31.70	12.8	31.66	31.40	139.2	6,439	2.16%	大買/鉅額交易
2020/03/23	29	29.17	39	28.67	28.25	-10	5,892	-0.17%
2020/03/20	27	28.91	49	29.37	30.45	-22	5,475	-0.40%
2020/03/19	34	27.10	5	27.29	26.40	29	4,886	0.59%
2020/03/18	52	32.43	52	30.81	30.66	0	4,229	0.00%
2020/03/17	2	33.65	5	33.05	32.88	-3	3,892	-0.08%
2020/03/16	9	35.94	6	35.36	34.63	3	3,470	0.09%
2020/03/13	24	35.58	21	35.99	37.64	3	3,199	0.09%
2020/03/12	15	40.07	4	39.73	39.43	11	2,837	0.39%
2020/03/11	0.4	43.50	0	0.00	43.42	0.4	2,642	0.02%
2020/03/10	7	43.76	9	44.28	44.72	-2	2,574	-0.08%
2020/03/09	11	45.18	13	44.84	44.37	-2	2,437	-0.08%
2020/03/06	1.2	47.19	4	47.30	47.14	-2.8	2,308	-0.12%
2020/03/05	1.3	48.73	0	0.00	48.92	1.3	2,247	0.06%
2020/03/04	1	47.80	1	47.52	47.80	0	2,224	0.00%
2020/03/03	6	47.45	2	47.55	47.49	4	2,188	0.18%
2020/03/02	1	46.80	0	0.00	46.38	1	2,122	0.05%
2020/02/27	1	47.84	0	0.00	47.26	1	2,026	0.05%
2020/02/26	2	48.20	2	48.46	48.54	0	1,935	0.00%
2020/02/19	1	50.55	1	50.35	51.35	0	1,697	0.00%
2020/02/18	1	50.25	0	0.00	50.15	1	1,663	0.06%
2020/02/13	4	51.85	5	51.80	51.45	-1	1,569	-0.06%
2020/02/11	0	0.00	1	50.60	50.65	-1	1,570	-0.06%
2020/02/10	1	49.97	0	0.00	49.75	1	1,563	0.06%
2020/02/07	1	50.25	10	50.05	49.87	-9	1,536	-0.59%
2020/02/05	3	49.71	0	0.00	49.50	3	1,497	0.20%
2020/02/04	0	0.00	4	48.69	49.38	-4	1,450	-0.28%
2020/02/03	1	47.76	0	0.00	47.91	1	1,424	0.07%
2020/01/31	2	49.35	0	0.00	48.87	2	1,342	0.15%
2020/01/30	2	50.15	0	0.00	48.25	2	1,307	0.15%
2020/01/17	1	54.35	0	0.00	54.20	1	1,197	0.08%
2020/01/16	0	0.00	2	54.15	54.15	-2	1,192	-0.17%
2020/01/10	1	53.70	0	0.00	53.70	1	1,146	0.09%
2020/01/09	0	0.00	3	53.13	53.40	-3	1,127	-0.27%
2020/01/07	4	53.26	0	0.00	52.40	4	1,103	0.36%
2019/12/25	0	0.00	3	53.53	53.85	-3	1,127	-0.27%
2019/12/17	0	0.00	1	53.60	54.55	-1	1,116	-0.09%
2019/12/16	0	0.00	1	53.25	53.20	-1	1,121	-0.09%
2019/12/13	1	53.40	0	0.00	53.25	1	1,124	0.09%
2019/12/10	5	49.74	0	0.00	49.83	5	1,096	0.46%
2019/11/29	10	48.57	13	48.38	48.38	-3	1,098	-0.27%
2019/11/26	2	49.68	0	0.00	49.75	2	1,129	0.18%
2019/11/21	6	49.19	6	49.26	49.26	0	1,188	0.00%
2019/11/19	0	0.00	1	50.00	50.25	-1	1,192	-0.08%
2019/11/12	0	0.00	1	48.61	48.78	-1	1,297	-0.08%
2019/11/11	0	0.00	2	48.19	48.10	-2	1,321	-0.15%
2019/11/07	0	0.00	1	49.60	49.57	-1	1,315	-0.08%
2019/11/05	2	49.28	0	0.00	49.76	2	1,354	0.15%
2019/11/04	0	0.00	5	48.00	49.06	-5	1,420	-0.35%
2019/11/01	0	0.00	2	47.29	47.29	-2	1,438	-0.14%
2019/10/28	0	0.00	7	46.61	46.60	-7	1,520	-0.46%
2019/10/25	1	46.30	0	0.00	46.23	1	1,519	0.07%
2019/10/15	0	0.00	2	44.85	44.85	-2	1,588	-0.13%
2019/10/09	5	43.30	9	43.12	43.12	-4	1,574	-0.25%
2019/10/03	4	42.27	2	42.46	42.62	2	1,559	0.13%
2019/09/25	2	42.10	0	0.00	42.12	2	1,551	0.13%
2019/09/09	0	0.00	5	41.78	41.65	-5	1,671	-0.30%
2019/09/03	0	0.00	10	39.88	39.72	-10	1,682	-0.59%
2019/08/30	0	0.00	12	39.90	39.96	-12	1,727	-0.69%
2019/08/27	17	38.39	0	0.00	38.33	17	1,716	0.99%
2019/08/26	5	38.06	8	38.29	38.12	-3	1,753	-0.17%
2019/08/21	10	39.33	0	0.00	39.39	10	1,723	0.58%
2019/08/15	1	37.62	1	37.98	37.88	0	1,746	0.00%
2019/08/14	10	39.10	1	39.07	38.70	9	1,731	0.52%
2019/08/13	2	38.28	0	0.00	38.19	2	1,723	0.12%
2019/08/12	1	38.93	0	0.00	38.93	1	1,736	0.06%
2019/08/06	1	37.32	1	37.50	38.34	0	1,780	0.00%
2019/08/05	1	38.67	1	38.34	38.40	0	1,759	0.00%
2019/08/02	1	39.32	0	0.00	39.13	1	1,781	0.06%
2019/07/26	1	41.35	1	41.34	41.40	0	1,775	0.00%
2019/07/23	0	0.00	2	41.67	41.54	-2	1,766	-0.11%
2019/07/22	0	0.00	1	41.28	41.49	-1	1,776	-0.06%
2019/07/19	1	41.12	1	41.23	41.10	0	1,768	0.00%
2019/07/15	1	40.39	0	0.00	40.77	1	1,750	0.06%
2019/07/11	0	0.00	1	40.35	40.49	-1	1,753	-0.06%
2019/07/10	2	39.74	1	39.80	39.93	1	1,742	0.06%
2019/07/04	0	0.00	3	39.78	39.65	-3	1,730	-0.17%
2019/07/03	3	39.34	0	0.00	39.34	3	1,730	0.17%
2019/07/01	2	40.25	3	40.11	40.26	-1	1,712	-0.06%
2019/06/28	1	38.83	0	0.00	38.75	1	1,713	0.06%
2019/06/19	0	0.00	6	38.03	38.66	-6	1,675	-0.36%
2019/06/17	1	36.63	0	0.00	37.02	1	1,652	0.06%
2019/06/13	2	36.94	0	0.00	36.94	2	1,650	0.12%
2019/06/04	12	36.25	1	36.21	36.24	11	1,538	0.72%
2019/05/31	1	36.49	6	36.27	36.49	-5	1,504	-0.33%
2019/05/30	1	35.80	10	35.69	35.79	-9	1,484	-0.61%
2019/05/29	5	35.24	25	35.19	35.25	-20	1,474	-1.36%
2019/05/28	6	35.56	0	0.00	35.55	6	1,469	0.41%
2019/05/27	1	35.71	5	35.50	35.58	-4	1,471	-0.27%
2019/05/24	5	35.86	21	35.60	35.61	-16	1,492	-1.07%
2019/05/23	14	35.52	2	35.46	35.50	12	1,481	0.81%
2019/05/22	0	0.00	1	36.74	36.70	-1	1,439	-0.07%
2019/05/21	3	36.55	2	36.31	36.74	1	1,432	0.07%
2019/05/20	3	36.64	1	36.70	36.45	2	1,398	0.14%
2019/05/17	8	36.52	1	36.42	36.42	7	1,403	0.50%
2019/05/16	6	37.30	0	0.00	37.00	6	1,379	0.44%
2019/05/15	4	37.72	0	0.00	37.71	4	1,343	0.30%
2019/05/14	16	37.56	0	0.00	37.44	16	1,324	1.21%
2019/05/13	5	38.14	9	37.79	37.75	-4	1,298	-0.31%
2019/05/10	4	39.01	6	39.24	38.81	-2	1,269	-0.16%
2019/05/09	16	38.96	0	0.00	38.92	16	1,229	1.30%
2019/05/08	5	39.76	5	40.05	40.10	0	1,225	0.00%
2019/05/07	0	0.00	3	40.42	40.56	-3	1,234	-0.24%
2019/05/06	8	40.03	0	0.00	39.75	8	1,278	0.63%
2019/05/03	0	0.00	11	40.98	41.38	-11	1,261	-0.87%
2019/05/02	1	40.55	1	40.62	40.54	0	1,259	0.00%
2019/04/29	1	40.20	1	40.31	40.24	0	1,288	0.00%
2019/04/26	11	40.11	0	0.00	40.08	11	1,323	0.83%
2019/04/25	0	0.00	2	40.96	40.94	-2	1,328	-0.15%
2019/04/24	1	40.85	4	40.75	40.71	-3	1,347	-0.22%
2019/04/23	2	40.56	2	40.46	40.72	0	1,392	0.00%
2019/04/22	2	40.52	13	40.42	40.45	-11	1,425	-0.77%
2019/04/19	1	40.61	0	0.00	40.36	1	1,494	0.07%
2019/04/17	0	0.00	10	40.44	40.48	-10	1,584	-0.63%
2019/04/11	1	39.04	16	39.25	39.01	-15	1,862	-0.81%
2019/04/10	15	39.16	2	39.30	39.42	13	1,930	0.67%
2019/04/09	0	0.00	1	38.93	39.25	-1	1,969	-0.05%
2019/04/08	1	38.78	0	0.00	38.80	1	2,038	0.05%
2019/04/03	1	38.14	3	38.26	38.14	-2	2,077	-0.10%
2019/04/02	0	0.00	13	38.12	38.15	-13	2,150	-0.60%
2019/04/01	9	37.93	6	37.95	37.82	3	2,142	0.14%
2019/03/29	1	36.92	3	37.14	37.33	-2	2,159	-0.09%
2019/03/28	1	36.50	1	36.77	36.73	0	2,222	0.00%
2019/03/27	2	36.92	0	0.00	36.88	2	2,284	0.09%
2019/03/25	0	0.00	1	36.30	36.42	-1	2,353	-0.04%
2019/03/22	1	37.81	0	0.00	37.52	1	2,377	0.04%
2019/03/21	3	37.24	0	0.00	37.38	3	2,437	0.12%
2019/03/20	1	36.63	1	36.66	36.75	0	2,472	0.00%
2019/03/18	1	36.44	3	36.32	36.50	-2	2,554	-0.08%
2019/03/15	0	0.00	1	36.00	36.10	-1	2,616	-0.04%
2019/03/13	1	35.48	0	0.00	35.66	1	2,844	0.04%
2019/03/12	1	35.75	0	0.00	35.70	1	2,926	0.03%
2019/03/11	1	34.48	0	0.00	34.80	1	2,946	0.03%
2019/03/08	2	34.57	1	34.62	34.65	1	3,087	0.03%
2019/03/06	1	35.44	0	0.00	35.42	1	3,178	0.03%
2019/03/05	0	0.00	1	35.13	35.19	-1	3,237	-0.03%
2019/03/04	2	35.36	0	0.00	35.44	2	3,248	0.06%
2019/02/27	0	0.00	1	35.93	35.80	-1	3,313	-0.03%
2019/02/25	1	35.70	0	0.00	35.91	1	3,398	0.03%
2019/02/22	1	35.21	0	0.00	35.33	1	3,437	0.03%
2019/02/21	0	0.00	1	35.49	35.49	-1	3,482	-0.03%
2019/02/20	0	0.00	4	34.92	34.97	-4	3,483	-0.11%
2019/02/19	0	0.00	1	34.24	34.26	-1	3,511	-0.03%
2019/02/18	0	0.00	62	34.13	34.30	-62	3,561	-1.74%
2019/02/15	2	33.61	0	0.00	33.60	2	3,585	0.06%
2019/02/14	1	33.96	4	34.02	33.87	-3	3,657	-0.08%
2019/02/13	3	33.94	2	34.00	33.96	1	3,697	0.03%
2019/02/12	1	33.96	3	33.72	33.96	-2	3,771	-0.05%
2019/02/11	4	33.45	8	33.46	33.52	-4	3,844	-0.10%
2019/01/30	4	32.90	10	33.00	32.90	-6	3,901	-0.15%
2019/01/29	4	32.81	0	0.00	32.90	4	3,932	0.10%
2019/01/25	12	33.31	4	33.25	33.28	8	4,087	0.20%
2019/01/24	2	32.47	2	32.55	32.53	0	4,114	0.00%
2019/01/23	2	32.29	9	32.27	32.28	-7	4,224	-0.17%
2019/01/22	1	32.53	3	32.41	32.47	-2	4,293	-0.05%
2019/01/21	4	32.66	1	32.79	32.64	3	4,380	0.07%
2019/01/18	2	32.12	5	32.25	32.28	-3	4,535	-0.07%
2019/01/17	1	32.01	6	32.04	31.92	-5	4,710	-0.11%
2019/01/16	3	31.96	0	0.00	31.89	3	4,848	0.06%
2019/01/15	4	32.02	0	0.00	32.02	4	4,972	0.08%
2019/01/14	1	31.65	0	0.00	31.31	1	5,028	0.02%
2019/01/11	1	31.85	0	0.00	31.70	1	5,081	0.02%
2019/01/09	0	0.00	3	31.28	31.56	-3	5,175	-0.06%
2019/01/08	2	30.52	1	30.56	30.59	1	5,146	0.02%
2019/01/07	0	0.00	6	30.38	30.67	-6	5,227	-0.11%
2019/01/04	7	29.31	11	29.45	29.37	-4	5,323	-0.08%
2019/01/03	5	30.11	7	30.14	30.04	-2	5,534	-0.04%
2019/01/02	8	30.74	1	30.60	30.47	7	5,578	0.13%
2018/12/28	0	0.00	10	31.27	31.34	-10	5,671	-0.18%
2018/12/27	8	31.03	3	31.00	31.10	5	5,794	0.09%
2018/12/26	2	30.30	2	30.47	29.96	0	5,808	0.00%
2018/12/25	4	30.22	5	30.18	30.18	-1	5,794	-0.02%
2018/12/24	5	31.06	4	31.12	31.15	1	5,779	0.02%
2018/12/22	4	31.00	0	0.00	31.02	4	5,779	0.07%
2018/12/21	3	31.14	8	31.23	31.32	-5	5,803	-0.09%
2018/12/20	8	31.31	3	31.44	31.23	5	5,778	0.09%
2018/12/19	0	0.00	9	31.83	31.88	-9	5,739	-0.16%
2018/12/18	8	31.68	2	31.76	31.60	6	5,760	0.10%
2018/12/17	5	31.83	7	31.92	32.04	-2	5,773	-0.03%
2018/12/14	4	31.47	3	31.57	31.58	1	5,742	0.02%
2018/12/13	9	32.21	4	32.25	32.28	5	5,690	0.09%
2018/12/12	1	31.77	10	31.81	32.13	-9	5,674	-0.16%
2018/12/11	9	31.29	20	31.34	31.38	-11	5,656	-0.19%
2018/12/10	6	30.97	4	31.13	30.91	2	5,689	0.04%
2018/12/07	14	31.64	7	31.70	31.74	7	5,671	0.12%
2018/12/06	9	31.54	0	0.00	31.16	9	5,659	0.16%
2018/12/05	5	32.78	2	32.71	32.71	3	5,547	0.05%
2018/12/04	4	33.86	2	33.99	33.77	2	5,521	0.04%
2018/12/03	0	0.00	41	33.95	34.38	-41	5,516	-0.74%
2018/11/30	24	32.67	1	32.70	32.55	23	5,396	0.43%
2018/11/29	5	32.87	6	33.13	32.64	-1	5,375	-0.02%
2018/11/28	15	32.44	17	32.36	32.60	-2	5,300	-0.04%
2018/11/27	7	31.87	2	31.73	31.89	5	5,257	0.10%
2018/11/26	5	31.89	15	32.21	31.92	-10	5,242	-0.19%
2018/11/23	6	31.25	2	31.20	31.20	4	5,203	0.08%
2018/11/22	8	31.77	4	31.76	31.59	4	5,214	0.08%
2018/11/21	4	31.37	2	31.25	31.78	2	5,192	0.04%
2018/11/20	4	31.83	4	31.90	31.75	0	5,153	0.00%
2018/11/19	6	32.20	2	32.37	32.23	4	5,117	0.08%
2018/11/16	2	32.28	4	32.10	32.13	-2	5,121	-0.04%
2018/11/15	4	32.31	4	32.30	32.40	0	5,097	0.00%
2018/11/14	2	32.08	0	0.00	32.08	2	5,062	0.04%
2018/11/13	15	31.77	2	31.33	31.98	13	5,022	0.26%
2018/11/12	5	32.53	3	31.96	32.44	2	4,968	0.04%
2018/11/09	0	0.00	1	32.22	32.22	-1	4,969	-0.02%
2018/11/08	2	33.13	24	33.30	33.06	-22	4,921	-0.45%
2018/11/07	2	32.81	4	32.74	32.82	-2	4,834	-0.04%
2018/11/06	0	0.00	5	32.19	32.11	-5	4,802	-0.10%
2018/11/05	0	0.00	1	32.29	32.44	-1	4,760	-0.02%
2018/11/02	12	32.50	13	32.81	32.83	-1	4,682	-0.02%
2018/11/01	0	0.00	3	32.47	32.49	-3	4,572	-0.07%
2018/10/31	0	0.00	7	31.57	31.90	-7	4,486	-0.16%
2018/10/30	5	30.55	7	30.76	30.75	-2	4,376	-0.05%
2018/10/29	24	30.55	2	30.47	30.47	22	4,306	0.51%
2018/10/26	32	30.49	34	29.75	30.17	-2	4,220	-0.05%
2018/10/25	15	30.47	11	30.40	30.34	4	4,049	0.10%
2018/10/24	3	31.96	4	32.01	32.00	-1	3,852	-0.03%
2018/10/23	11	32.59	3	32.14	32.14	8	3,700	0.22%
2018/10/22	26	32.61	3	33.63	33.46	23	3,561	0.65%
2018/10/19	5	32.59	8	32.74	33.34	-3	3,459	-0.09%
2018/10/18	1	33.39	4	33.24	33.22	-3	3,376	-0.09%
2018/10/17	14	33.92	1	34.21	33.43	13	3,326	0.39%
2018/10/16	3	33.09	6	33.41	33.40	-3	3,293	-0.09%
2018/10/15	4	33.14	0	0.00	32.92	4	3,263	0.12%
2018/10/12	0	0.00	10	33.05	33.78	-10	3,170	-0.32%
2018/10/11	16	32.89	9	32.46	31.65	7	3,008	0.23%
2018/10/09	3	37.38	3	37.54	37.40	0	2,706	0.00%
2018/10/08	1	37.30	0	0.00	37.30	1	2,617	0.04%
2018/10/05	13	37.84	1	38.00	37.77	12	2,488	0.48%
2018/10/04	24	39.17	7	38.98	38.89	17	2,352	0.72%
2018/10/01	0	0.00	15	40.82	41.11	-15	2,269	-0.66%
2018/09/28	19	40.72	14	40.69	40.70	5	2,284	0.22%
2018/09/27	0	0.00	5	40.86	40.97	-5	2,253	-0.22%
2018/09/26	0	0.00	5	40.81	40.77	-5	2,212	-0.23%
2018/09/25	0	0.00	1	40.76	40.83	-1	2,228	-0.04%
2018/09/21	11	40.11	1	40.57	40.67	10	2,217	0.45%
2018/09/20	1	40.09	0	0.00	40.00	1	2,208	0.05%
2018/09/19	14	40.10	7	40.04	40.22	7	2,204	0.32%
2018/09/18	6	39.58	24	39.50	39.56	-18	2,204	-0.82%
2018/09/17	26	40.06	0	0.00	39.92	26	2,217	1.17%
2018/09/14	0	0.00	13	39.95	40.59	-13	2,173	-0.60%
2018/09/12	8	39.32	1	39.65	39.42	7	2,097	0.33%
2018/09/11	11	39.34	0	0.00	39.49	11	2,072	0.53%
2018/09/10	31	39.91	1	40.15	39.44	30	2,043	1.47%
2018/09/07	1	39.95	0	0.00	39.95	1	1,994	0.05%
2018/09/06	4	40.11	20	40.19	40.28	-16	1,983	-0.81%
2018/09/04	1	40.68	4	40.57	40.86	-3	1,989	-0.15%
2018/09/03	0	0.00	5	40.43	40.34	-5	1,996	-0.25%
2018/08/31	3	40.75	0	0.00	40.86	3	1,997	0.15%
2018/08/30	2	41.31	0	0.00	41.23	2	1,988	0.10%
2018/08/28	11	40.45	4	40.45	40.35	7	1,909	0.37%
2018/08/27	7	39.81	7	39.84	39.89	0	1,926	0.00%
2018/08/24	5	39.12	10	39.40	39.27	-5	1,911	-0.26%
2018/08/23	1	39.24	0	0.00	39.50	1	1,894	0.05%
2018/08/22	0	0.00	2	39.09	39.12	-2	1,901	-0.11%
2018/08/21	14	38.71	1	39.03	39.08	13	1,898	0.68%
2018/08/17	0	0.00	1	38.64	38.25	-1	1,895	-0.05%
2018/08/16	1	37.97	0	0.00	38.48	1	1,859	0.05%
2018/08/15	2	38.51	2	38.36	38.33	0	1,819	0.00%
2018/08/14	3	39.00	0	0.00	39.02	3	1,789	0.17%
2018/08/13	12	38.92	6	38.62	38.62	6	1,810	0.33%
2018/08/10	3	40.09	0	0.00	40.13	3	1,771	0.17%
2018/08/09	1	40.47	0	0.00	40.51	1	1,772	0.06%
2018/08/08	0	0.00	3	40.53	40.69	-3	1,783	-0.17%
2018/08/06	2	40.08	0	0.00	40.19	2	1,861	0.11%
2018/08/03	0	0.00	21	39.94	40.10	-21	1,924	-1.09%
2018/08/02	21	39.51	0	0.00	39.38	21	1,944	1.08%
2018/07/30	0	0.00	5	40.06	40.02	-5	1,996	-0.25%
2018/07/25	0	0.00	8	39.33	39.31	-8	2,060	-0.39%
2018/07/23	0	0.00	1	39.14	39.12	-1	2,114	-0.05%
2018/07/20	4	38.54	3	38.71	38.69	1	2,076	0.05%
2018/07/18	0	0.00	1	37.83	37.84	-1	2,148	-0.05%
2018/07/17	1	37.38	0	0.00	37.42	1	2,166	0.05%
2018/07/13	0	0.00	1	37.82	38.00	-1	2,298	-0.04%
2018/07/11	0	0.00	13	36.53	36.51	-13	2,301	-0.56%
2018/07/10	4	37.25	3	37.09	37.16	1	2,267	0.04%
2018/07/09	0	0.00	1	36.81	36.87	-1	2,262	-0.04%
2018/07/04	1	36.49	0	0.00	36.49	1	2,229	0.04%
2018/07/03	3	36.94	0	0.00	36.20	3	2,248	0.13%
2018/07/02	15	36.94	15	36.57	36.37	0	2,249	0.00%
2018/06/29	11	36.56	10	36.67	36.74	1	2,224	0.04%
2018/06/28	17	35.91	0	0.00	35.67	17	2,180	0.78%
2018/06/08	0	0.00	20	38.12	37.86	-20	2,357	-0.85%
2018/06/07	7	38.65	7	38.31	38.58	0	2,366	0.00%
2018/06/06	9	38.03	0	0.00	38.48	9	2,394	0.38%
2018/06/05	4	37.81	4	37.45	37.66	0	2,406	0.00%
2018/06/04	9	37.37	0	0.00	37.80	9	2,445	0.37%
2018/06/01	0	0.00	5	36.60	36.59	-5	2,430	-0.21%
2018/05/31	4	36.19	5	36.18	36.14	-1	2,495	-0.04%
2018/05/30	5	35.83	2	36.02	35.77	3	2,536	0.12%
2018/05/29	3	36.80	0	0.00	36.79	3	2,578	0.12%
2018/05/24	0	0.00	1	36.68	36.66	-1	2,633	-0.04%
2018/05/23	1	36.36	0	0.00	36.42	1	2,676	0.04%
2018/05/22	5	36.98	4	36.83	36.75	1	2,693	0.04%
2018/05/21	10	37.01	1	37.00	37.04	9	2,762	0.33%
2018/05/15	0	0.00	16	36.66	36.44	-16	3,031	-0.53%
2018/05/11	0	0.00	30	36.10	36.27	-30	3,186	-0.94%
2018/05/10	10	35.62	1	35.50	35.64	9	3,155	0.29%
2018/05/09	5	35.34	8	35.34	35.29	-3	3,150	-0.10%
2018/05/08	5	35.07	3	34.99	35.06	2	3,132	0.06%
2018/05/07	18	34.64	7	34.66	34.72	11	3,125	0.35%
2018/05/04	7	34.13	14	34.25	34.20	-7	3,119	-0.22%
2018/05/03	13	34.20	3	34.19	34.04	10	3,113	0.32%
2018/05/02	0	0.00	10	34.95	34.82	-10	3,114	-0.32%
2018/04/30	10	34.50	15	34.88	35.12	-5	3,124	-0.16%
2018/04/24	3	34.82	0	0.00	34.82	3	3,014	0.10%
2018/04/23	1	35.58	0	0.00	35.32	1	2,963	0.03%
2018/04/20	17	36.19	3	36.14	35.85	14	2,925	0.48%
2018/04/19	0	0.00	1	37.30	37.36	-1	2,815	-0.04%
2018/04/18	0	0.00	1	36.56	36.43	-1	2,801	-0.04%
2018/04/17	1	36.40	16	36.16	36.15	-15	2,796	-0.54%
2018/04/16	0	0.00	5	37.04	37.01	-5	2,747	-0.18%
2018/04/13	0	0.00	2	37.19	37.15	-2	2,747	-0.07%
2018/04/12	16	37.20	0	0.00	37.10	16	2,751	0.58%
2018/04/10	5	37.29	1	37.32	37.15	4	2,750	0.15%
2018/04/09	0	0.00	3	36.67	36.82	-3	2,738	-0.11%
2018/04/03	2	36.08	0	0.00	36.25	2	2,723	0.07%
2018/04/02	1	36.76	0	0.00	36.71	1	2,702	0.04%
2018/03/30	2	37.15	1	37.21	37.11	1	2,719	0.04%
2018/03/28	2	36.79	18	36.97	36.50	-16	2,666	-0.60%
2018/03/27	0	0.00	3	37.31	37.61	-3	2,604	-0.12%
2018/03/26	3	36.16	1	36.22	36.61	2	2,559	0.08%
2018/03/23	2	36.31	10	36.21	36.15	-8	2,520	-0.32%
2018/03/22	1	38.10	1	38.48	37.70	0	2,460	0.00%
2018/03/20	2	37.73	0	0.00	37.79	2	2,451	0.08%
2018/03/19	0	0.00	1	37.84	37.87	-1	2,460	-0.04%
2018/03/16	9	37.43	1	37.86	37.80	8	2,453	0.33%
2018/03/15	14	38.15	0	0.00	38.13	14	2,446	0.57%
2018/03/14	96	38.17	91	38.13	38.06	5	2,452	0.20%
2018/03/13	0	0.00	12	38.39	38.66	-12	2,423	-0.50%
2018/03/12	0	0.00	13	37.83	38.08	-13	2,435	-0.53%
2018/03/09	1	36.98	0	0.00	36.95	1	2,443	0.04%
2018/03/08	4	36.67	2	36.46	36.80	2	2,430	0.08%
2018/03/07	2	36.09	5	36.22	35.92	-3	2,390	-0.13%
2018/03/06	6	36.20	3	36.24	36.30	3	2,406	0.12%
2018/03/05	3	35.46	21	35.88	35.19	-18	2,385	-0.75%
2018/03/02	12	35.28	9	35.33	35.55	3	2,348	0.13%
2018/03/01	13	35.94	5	36.12	36.12	8	2,295	0.35%
2018/02/27	8	37.15	15	36.70	36.56	-7	2,278	-0.31%
2018/02/26	14	36.74	5	36.65	36.51	9	2,245	0.40%
2018/02/23	0	0.00	19	36.13	36.31	-19	2,224	-0.85%
2018/02/22	5	35.33	7	35.45	35.38	-2	2,208	-0.09%
2018/02/21	19	35.65	9	35.59	35.78	10	2,190	0.46%
2018/02/09	13	33.27	5	33.15	33.60	8	2,098	0.38%
2018/02/08	3	34.82	3	35.00	34.78	0	1,984	0.00%
2018/02/07	18	35.08	6	35.37	34.70	12	1,970	0.61%
2018/02/06	30	34.43	5	34.14	33.60	25	1,856	1.35%
2018/02/05	6	37.26	0	0.00	37.48	6	1,659	0.36%
2018/02/02	6	38.60	5	38.74	38.81	1	1,621	0.06%
2018/02/01	10	39.18	4	39.14	39.13	6	1,596	0.38%
2018/01/30	6	38.80	0	0.00	38.53	6	1,544	0.39%
2018/01/29	3	39.11	6	39.50	39.43	-3	1,535	-0.20%
2018/01/26	0	0.00	1	39.25	39.15	-1	1,518	-0.07%
2018/01/25	6	39.27	13	38.94	39.07	-7	1,504	-0.47%
2018/01/24	3	38.83	0	0.00	38.82	3	1,456	0.21%
2018/01/23	10	39.70	0	0.00	39.66	10	1,429	0.70%
2018/01/17	0	0.00	2	37.36	37.46	-2	1,387	-0.14%
2018/01/16	0	0.00	4	37.30	37.34	-4	1,388	-0.29%
2018/01/12	4	36.63	4	36.48	36.71	0	1,362	0.00%
2018/01/11	3	36.07	26	35.99	35.99	-23	1,343	-1.71%
2018/01/10	2	36.32	16	36.35	36.23	-14	1,340	-1.04%
2018/01/09	0	0.00	1	36.62	36.71	-1	1,343	-0.07%
2018/01/08	1	36.60	0	0.00	36.66	1	1,346	0.07%
2018/01/05	0	0.00	2	36.32	36.43	-2	1,344	-0.15%
2018/01/03	4	35.97	2	36.10	36.10	2	1,434	0.14%