中信中國高股息 (00882)-日盛-雙和券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.29
漲跌
▲0.12
漲幅
+0.99%
成交量
23,523張
產業
上市
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	11.88	0	0.00	11.90	3	15,436	0.02%
2023/04/06	8.1	11.86	10	11.86	11.84	-1.9	15,345	-0.01%
2023/03/31	4	11.96	0	0.00	11.95	4	15,078	0.03%
2023/03/30	3	11.85	0	0.00	11.85	3	14,859	0.02%
2023/03/29	6	11.90	0	0.00	11.86	6	14,517	0.04%
2023/03/28	13	11.85	0	0.00	11.86	13	14,347	0.09%
2023/03/27	33	11.93	1	12.02	11.93	32	14,018	0.23%
2023/03/24	2	12.14	0	0.00	12.13	2	13,403	0.01%
2023/03/23	3	12.06	5	12.09	12.12	-2	13,309	-0.02%
2023/03/21	0	0.00	1	12.04	12.04	-1	13,123	-0.01%
2023/03/20	2	12.11	0	0.00	12.04	2	13,020	0.02%
2023/03/17	0	0.00	5	12.12	12.14	-5	12,940	-0.04%
2023/03/16	1	11.94	1	12.06	12.02	0	12,891	0.00%
2023/03/15	1	11.98	1	12.05	12.03	0	12,846	0.00%
2023/03/14	29.5	11.95	5	11.94	11.93	24.5	12,770	0.19%
2023/03/13	3	12.03	1	12.10	12.10	2	12,273	0.02%
2023/03/10	17	12.10	13	12.10	12.09	4	12,120	0.03%
2023/03/09	1	12.33	0	0.00	12.33	1	11,786	0.01%
2023/03/08	7	12.33	1	12.35	12.33	6	11,706	0.05%
2023/03/07	1	12.59	10	12.57	12.58	-9	11,613	-0.08%
2023/03/06	2	12.34	6	12.40	12.41	-4	11,431	-0.03%
2023/03/01	9	11.93	0	0.00	12.12	9	10,944	0.08%
2023/02/24	13	12.08	1	12.10	12.10	12	10,685	0.11%
2023/02/23	2	12.28	13	12.31	12.26	-11	10,369	-0.11%
2023/02/22	7.1	12.27	1	12.28	12.31	6.1	10,236	0.06%
2023/02/21	1.5	12.36	1	12.27	12.36	0.5	10,102	0.00%
2023/02/17	2	12.11	0	0.00	12.10	2	9,801	0.02%
2023/02/16	1	12.12	2	12.14	12.16	-1	9,810	-0.01%
2023/02/15	2	12.14	0	0.00	12.10	2	9,778	0.02%
2023/02/14	4	12.21	0	0.00	12.22	4	9,616	0.04%
2023/02/10	1	12.13	0	0.00	12.14	1	9,252	0.01%
2023/02/09	1	12.05	1	12.15	12.15	0	9,241	0.00%
2023/02/08	1	12.03	0	0.00	12.09	1	9,216	0.01%
2023/02/06	11.5	11.92	0	0.00	11.92	11.5	9,071	0.13%
2023/02/03	24.3	12.11	0	0.00	12.03	24.3	8,865	0.27%
2023/02/02	9.1	12.34	0	0.00	12.34	9.1	8,609	0.11%
2023/02/01	10	12.34	1	12.34	12.37	9	8,491	0.11%
2023/01/31	12	12.40	0	0.00	12.34	12	8,383	0.14%
2023/01/30	20	12.61	1	12.74	12.59	19	8,189	0.23%
2023/01/17	18	12.47	6	12.64	12.40	12	8,088	0.15%
2023/01/16	3.7	12.82	0	0.00	12.85	3.7	7,767	0.05%
2023/01/13	10	12.69	0	0.00	12.72	10	7,383	0.14%
2023/01/12	3.1	12.65	1	12.75	12.62	2.1	7,229	0.03%
2023/01/11	1	12.59	8	12.59	12.62	-7	6,834	-0.10%
2023/01/10	1	12.54	1	12.56	12.56	0	6,800	0.00%
2023/01/09	1	12.59	0	0.00	12.59	1	6,784	0.01%
2023/01/06	5	12.50	1	12.51	12.50	4	6,695	0.06%
2023/01/04	4	12.27	1	12.31	12.29	3	6,626	0.05%
2023/01/03	1.1	12.05	1	12.05	12.06	0.1	6,639	0.00%
2022/12/30	2	11.95	0	0.00	11.97	2	6,673	0.03%
2022/12/29	1	11.98	0	0.00	11.94	1	6,625	0.02%
2022/12/28	0	0.00	1	12.05	12.03	-1	6,662	-0.02%
2022/12/22	1	11.87	0	0.00	11.87	1	7,055	0.01%
2022/12/20	1	11.76	0	0.00	11.71	1	7,459	0.01%
2022/12/19	1	11.92	0	0.00	11.90	1	7,568	0.01%
2022/12/16	1	11.74	1	11.98	12.00	0	7,542	0.00%
2022/12/15	4	11.86	3	11.86	11.86	1	7,533	0.01%
2022/12/14	0	0.00	1	11.98	11.97	-1	7,600	-0.01%
2022/12/13	4	11.92	2	11.93	11.89	2	7,578	0.03%
2022/12/12	3	11.95	7	11.97	11.94	-4	7,645	-0.05%
2022/12/09	0	0.00	2	11.86	11.97	-2	7,672	-0.03%
2022/12/08	6	11.73	0	0.00	11.73	6	7,598	0.08%
2022/12/07	0	0.00	1	11.80	11.86	-1	7,645	-0.01%
2022/12/06	4.1	11.74	2	11.81	11.75	2.1	7,709	0.03%
2022/12/05	2	11.69	1	11.76	11.74	1	7,712	0.01%
2022/12/02	5	11.50	0	0.00	11.49	5	7,718	0.06%
2022/12/01	0	0.00	3	11.83	11.70	-3	7,686	-0.04%
2022/11/30	2	11.69	0	0.00	11.68	2	7,673	0.03%
2022/11/29	0	0.00	3	11.46	11.57	-3	7,673	-0.04%
2022/11/28	3	11.07	0	0.00	11.18	3	7,528	0.04%
2022/11/25	1	11.22	0	0.00	11.28	1	7,539	0.01%
2022/11/24	2	11.20	8	11.23	11.21	-6	7,587	-0.08%
2022/11/23	5	11.17	2	11.18	11.17	3	7,709	0.04%
2022/11/22	0	0.00	2	11.10	11.14	-2	7,804	-0.03%
2022/11/21	1	10.90	0	0.00	11.00	1	7,883	0.01%
2022/11/18	3	11.12	16	11.12	11.13	-13	7,870	-0.17%
2022/11/17	4	11.06	0	0.00	11.07	4	8,127	0.05%
2022/11/16	1	11.21	6	11.26	11.20	-5	8,159	-0.06%
2022/11/15	11	11.15	2	11.19	11.25	9	8,186	0.11%
2022/11/14	0	0.00	1	11.15	11.03	-1	8,173	-0.01%
2022/11/11	1	10.68	24	10.70	10.72	-23	8,222	-0.28%
2022/11/10	4	10.43	1	10.46	10.40	3	8,194	0.04%
2022/11/09	1	10.58	1	10.69	10.58	0	8,278	0.00%
2022/11/08	2	10.61	0	0.00	10.56	2	8,434	0.02%
2022/11/07	3	10.48	2	10.61	10.66	1	8,473	0.01%
2022/11/04	0	0.00	6	10.31	10.43	-6	8,515	-0.07%
2022/11/02	1	10.00	3	10.06	10.20	-2	8,892	-0.02%
2022/11/01	4	9.91	0	0.00	9.93	4	8,975	0.04%
2022/10/31	3	10.05	13	9.99	9.99	-10	8,936	-0.11%
2022/10/28	8	10.28	0	0.00	10.17	8	8,764	0.09%
2022/10/27	2	10.49	0	0.00	10.47	2	8,865	0.02%
2022/10/26	1	10.45	1	10.50	10.45	0	9,362	0.00%
2022/10/25	11.1	10.42	4	10.40	10.45	7.1	9,916	0.07%
2022/10/24	8	10.62	1	10.62	10.59	7	10,078	0.07%
2022/10/21	9	10.88	0	0.00	10.88	9	9,993	0.09%
2022/10/20	3	10.80	3	10.88	10.85	0	10,016	0.00%
2022/10/19	0	0.00	1	10.88	10.88	-1	10,014	-0.01%
2022/10/14	2	10.76	0	0.00	10.85	2	10,621	0.02%
2022/10/13	2	10.64	2	10.66	10.65	0	10,653	0.00%
2022/10/12	5.1	10.63	1	10.70	10.61	4.1	10,760	0.04%
2022/10/11	4.2	10.82	11	10.80	10.77	-6.8	11,044	-0.06%
2022/10/07	5	11.02	0	0.00	11.00	5	11,720	0.04%
2022/10/06	1	11.18	0	0.00	11.20	1	12,060	0.01%
2022/10/04	6	11.00	0	0.00	11.04	6	12,275	0.05%
2022/10/03	4	10.90	0	0.00	10.88	4	12,499	0.03%
2022/09/30	4	10.90	0	0.00	10.95	4	12,489	0.03%
2022/09/29	15	11.05	0	0.00	11.03	15	12,435	0.12%
2022/09/28	12.1	11.19	0	0.00	11.13	12.1	12,468	0.10%
2022/09/27	8	11.30	7	11.46	11.35	1	12,407	0.01%
2022/09/26	11	11.51	0	0.00	11.48	11	12,167	0.09%
2022/09/23	2	11.60	2	11.69	11.66	0	12,028	0.00%
2022/09/22	12	11.61	1	11.61	11.61	11	12,026	0.09%
2022/09/21	3	11.72	0	0.00	11.73	3	11,937	0.03%
2022/09/20	5	11.82	1	11.85	11.83	4	11,850	0.03%
2022/09/19	7	11.83	0	0.00	11.81	7	11,861	0.06%
2022/09/16	2	11.92	5	11.94	11.93	-3	11,784	-0.03%
2022/09/15	0	0.00	4	12.01	12.00	-4	11,729	-0.03%
2022/09/14	3	11.91	1	11.96	11.91	2	11,692	0.02%
2022/09/13	12	12.03	9	11.96	12.02	3	11,617	0.03%
2022/09/12	5	11.81	3	11.81	11.85	2	11,526	0.02%
2022/09/08	3	11.74	5	11.80	11.74	-2	11,505	-0.02%
2022/09/07	1	11.80	0	0.00	11.76	1	11,550	0.01%
2022/09/06	0	0.00	1	11.79	11.79	-1	11,539	-0.01%
2022/09/05	6	11.65	3	11.69	11.71	3	11,481	0.03%
2022/09/02	5	11.70	0	0.00	11.70	5	11,426	0.04%
2022/09/01	13.4	11.76	10	11.77	11.77	3.4	11,381	0.03%
2022/08/31	1	11.68	0	0.00	11.79	1	11,269	0.01%
2022/08/30	3	11.74	0	0.00	11.74	3	11,200	0.03%
2022/08/29	4.1	11.69	0	0.00	11.71	4.1	11,080	0.04%
2022/08/26	0	0.00	2	11.78	11.77	-2	10,994	-0.02%
2022/08/24	6	11.62	0	0.00	11.59	6	10,836	0.06%
2022/08/23	1	11.70	0	0.00	11.76	1	10,536	0.01%
2022/08/22	2	11.74	1	11.76	11.78	1	10,504	0.01%
2022/08/19	1	11.65	1	11.72	11.74	0	10,388	0.00%
2022/08/18	7.6	11.68	0	0.00	11.68	7.6	10,282	0.07%
2022/08/17	0.2	11.74	0	0.00	11.74	0.2	10,061	0.00%
2022/08/16	11	11.67	0	0.00	11.66	11	9,986	0.11%
2022/08/15	3	11.71	0	0.00	11.70	3	9,899	0.03%
2022/08/11	1	11.60	6	11.57	11.61	-5	9,740	-0.05%
2022/08/10	16	11.55	0	0.00	11.52	16	9,594	0.17%
2022/08/09	6	11.80	0	0.00	11.74	6	9,250	0.06%
2022/08/08	0	0.00	1	11.71	11.71	-1	9,094	-0.01%
2022/08/05	6	11.58	1	11.63	11.59	5	8,913	0.06%
2022/08/04	13	11.51	1	11.52	11.52	12	8,815	0.14%
2022/08/03	8	11.51	24	11.50	11.49	-16	8,718	-0.18%
2022/08/02	59.2	11.55	8	11.74	11.53	51.2	8,566	0.60%
2022/08/01	27.5	11.80	0	0.00	11.77	27.5	8,121	0.34%
2022/07/29	30	11.94	2	11.89	11.90	28	7,619	0.37%
2022/07/28	106	12.00	1	12.03	12.01	105	7,362	1.43%	大買/鉅額交易
2022/07/27	2	11.98	0	0.00	11.99	2	7,317	0.03%
2022/07/26	4	11.94	2	11.98	12.02	2	7,439	0.03%
2022/07/25	8.2	11.90	1	11.93	11.89	7.2	7,444	0.10%
2022/07/22	48	11.93	3	11.92	11.91	45	7,391	0.61%
2022/07/21	3	12.05	0	0.00	12.05	3	6,984	0.04%
2022/07/20	4	12.15	0	0.00	12.13	4	6,933	0.06%
2022/07/19	29.2	12.08	0	0.00	12.08	29.2	6,979	0.42%
2022/07/18	13.2	12.07	6	12.04	12.16	7.2	6,919	0.10%
2022/07/15	38	12.98	0	0.00	13.00	38	6,696	0.57%
2022/07/14	14.2	13.06	0	0.00	13.04	14.2	5,901	0.24%
2022/07/13	2	13.27	0	0.00	13.22	2	5,661	0.04%
2022/07/12	20	13.26	0	0.00	13.28	20	5,470	0.37%
2022/07/11	16	13.31	0	0.00	13.25	16	5,395	0.30%
2022/07/07	6	13.30	0	0.00	13.37	6	5,142	0.12%
2022/07/06	5.1	13.44	0	0.00	13.31	5.1	5,188	0.10%
2022/07/05	1	13.58	0	0.00	13.58	1	5,133	0.02%
2022/07/04	2	13.45	0	0.00	13.47	2	5,217	0.04%
2022/07/01	2.4	13.50	0	0.00	13.47	2.4	5,432	0.04%
2022/06/28	0	0.00	10	13.42	13.44	-10	6,239	-0.16%
2022/06/27	1	13.37	0	0.00	13.38	1	6,320	0.02%
2022/06/24	0.3	13.30	0	0.00	13.28	0.3	6,329	0.00%
2022/06/23	1.2	13.25	0	0.00	13.26	1.2	6,441	0.02%
2022/06/22	1	13.30	0	0.00	13.31	1	6,539	0.02%
2022/06/17	2	13.21	0	0.00	13.26	2	6,817	0.03%
2022/06/16	6	13.40	0	0.00	13.34	6	6,919	0.09%
2022/06/15	1	13.57	0	0.00	13.57	1	6,992	0.01%
2022/06/14	1	13.48	1	13.49	13.50	0	7,364	0.00%
2022/06/13	4	13.62	0	0.00	13.57	4	8,146	0.05%
2022/06/10	4	13.74	0	0.00	13.72	4	9,203	0.04%
2022/06/07	2	13.76	1	13.84	13.77	1	10,444	0.01%
2022/06/06	2.1	13.81	0	0.00	13.77	2.1	10,901	0.02%
2022/06/01	0.4	13.76	0	0.00	13.83	0.4	11,357	0.00%
2022/05/31	1	13.65	0	0.00	13.69	1	11,451	0.01%
2022/05/30	16	13.67	8	13.69	13.66	8	11,501	0.07%
2022/05/25	0	0.00	2	13.76	13.80	-2	11,941	-0.02%
2022/05/24	3	13.85	0	0.00	13.79	3	12,145	0.02%
2022/05/23	1	13.87	0	0.00	13.83	1	12,213	0.01%
2022/05/18	1	13.68	12	13.64	13.68	-11	12,290	-0.09%
2022/05/16	2	13.53	0	0.00	13.55	2	12,455	0.02%
2022/05/12	6	13.35	0	0.00	13.32	6	12,789	0.05%
2022/05/10	2	13.36	0	0.00	13.48	2	13,399	0.01%
2022/05/09	2	13.56	0	0.00	13.51	2	13,472	0.01%
2022/05/06	2.1	13.75	0	0.00	13.70	2.1	13,456	0.02%
2022/05/05	1	14.03	33	14.00	14.00	-32	13,457	-0.24%
2022/05/04	2.2	14.03	0	0.00	14.00	2.2	13,522	0.02%
2022/05/03	0.4	13.93	9	13.92	14.13	-8.6	13,606	-0.06%
2022/04/28	6.2	13.70	2	13.76	13.78	4.2	13,825	0.03%
2022/04/27	2	13.39	60	13.37	13.50	-58	13,883	-0.42%
2022/04/26	1.1	13.51	0	0.00	13.58	1.1	14,010	0.01%
2022/04/25	8	13.65	0	0.00	13.62	8	14,272	0.06%
2022/04/22	2	13.74	0	0.00	13.88	2	14,452	0.01%
2022/04/21	12	13.94	11	13.97	13.88	1	14,428	0.01%
2022/04/20	3	14.20	0	0.00	14.18	3	14,341	0.02%
2022/04/19	0	0.00	8	14.26	14.30	-8	14,364	-0.06%
2022/04/18	1.3	14.15	0	0.00	14.15	1.3	14,371	0.01%
2022/04/15	1.2	14.21	20	14.22	14.23	-18.8	14,390	-0.13%
2022/04/14	5.2	14.30	26	14.31	14.29	-20.8	14,456	-0.14%
2022/04/13	4	14.14	20	14.12	14.17	-16	14,594	-0.11%
2022/04/12	6.2	14.06	0	0.00	14.22	6.2	14,832	0.04%
2022/04/11	12.2	14.21	2	14.38	14.17	10.2	14,855	0.07%
2022/04/08	1.2	14.16	0	0.00	14.40	1.2	14,777	0.01%
2022/04/07	12	14.21	0	0.00	14.13	12	14,617	0.08%
2022/04/06	0	0.00	18	14.38	14.41	-18	14,510	-0.12%
2022/04/01	2.9	13.92	1	13.91	13.93	1.9	13,878	0.01%
2022/03/31	0.1	13.96	0	0.00	13.95	0.1	13,889	0.00%
2022/03/30	0.3	13.82	1	13.85	13.86	-0.7	14,027	0.00%
2022/03/29	4	13.77	0	0.00	13.77	4	14,293	0.03%
2022/03/28	2.3	13.75	1	13.77	13.76	1.3	14,313	0.01%
2022/03/25	10.3	13.71	1	13.78	13.66	9.3	14,277	0.07%
2022/03/24	5	13.69	0	0.00	13.78	5	14,340	0.03%
2022/03/23	11	13.71	0	0.00	13.75	11	14,461	0.08%
2022/03/22	1.3	13.56	6	13.66	13.70	-4.7	14,416	-0.03%
2022/03/21	15	13.56	1	13.57	13.42	14	14,346	0.10%
2022/03/18	38.2	13.33	2	13.27	13.42	36.2	14,375	0.25%
2022/03/17	25	13.06	10	13.07	13.23	15	14,292	0.11%
2022/03/16	66.2	12.31	0	0.00	12.40	66.2	14,031	0.47%
2022/03/15	73	12.56	21	12.57	12.49	52	13,556	0.38%
2022/03/14	23	13.25	0	0.00	13.18	23	12,540	0.18%
2022/03/11	28	13.49	0	0.00	13.44	28	12,094	0.23%
2022/03/10	3	13.74	0	0.00	13.78	3	11,716	0.03%
2022/03/09	18.3	13.61	0	0.00	13.51	18.3	11,861	0.15%
2022/03/08	28.3	13.76	0	0.00	13.78	28.3	11,465	0.25%
2022/03/07	12.1	13.91	0	0.00	14.00	12.1	11,240	0.11%
2022/03/04	5.1	14.03	2	14.03	14.04	3.1	11,209	0.03%
2022/03/03	4.3	14.08	0	0.00	14.08	4.3	11,205	0.04%
2022/03/02	8.3	14.03	0	0.00	14.04	8.3	11,266	0.07%
2022/03/01	8	14.11	0	0.00	14.08	8	11,237	0.07%
2022/02/25	0.2	14.15	0	0.00	14.05	0.2	11,163	0.00%
2022/02/24	12.3	14.16	1	14.10	14.12	11.3	10,998	0.10%
2022/02/23	10	14.27	0	0.00	14.25	10	10,879	0.09%
2022/02/22	10.3	14.23	0	0.00	14.22	10.3	10,972	0.09%
2022/02/21	7.3	14.39	0	0.00	14.36	7.3	10,967	0.07%
2022/02/18	5	14.36	11	14.37	14.39	-6	11,026	-0.05%
2022/02/17	8	14.34	0	0.00	14.31	8	11,133	0.07%
2022/02/16	5.3	14.33	0	0.00	14.31	5.3	11,416	0.05%
2022/02/15	18.3	14.32	0	0.00	14.21	18.3	11,559	0.16%
2022/02/14	2.1	14.54	0	0.00	14.52	2.1	11,754	0.02%
2022/02/11	20	14.86	26	14.80	14.79	-6	12,334	-0.05%
2022/02/10	0	0.00	24	14.55	14.58	-24	12,617	-0.19%
2022/02/09	0	0.00	2	14.35	14.47	-2	13,303	-0.02%
2022/02/07	1	14.27	0	0.00	14.17	1	14,094	0.01%
2022/01/26	10	14.25	8	14.21	14.17	2	14,311	0.01%
2022/01/25	1.1	14.31	0	0.00	14.24	1.1	14,722	0.01%
2022/01/24	0	0.00	1	14.43	14.43	-1	14,831	-0.01%
2022/01/20	5	14.29	0	0.00	14.31	5	14,839	0.03%
2022/01/19	10	13.96	0	0.00	14.13	10	14,912	0.07%
2022/01/18	5	13.93	3	13.93	13.97	2	15,011	0.01%
2022/01/17	4	14.18	4	14.14	14.13	0	14,704	0.00%
2022/01/14	1	14.26	1	14.35	14.28	0	14,427	0.00%
2022/01/11	0	0.00	1	14.46	14.40	-1	14,247	-0.01%
2022/01/10	1	14.24	1	14.27	14.25	0	14,082	0.00%
2022/01/06	6	14.13	2	14.24	14.12	4	14,133	0.03%
2022/01/05	36	14.26	3	14.23	14.22	33	13,900	0.24%
2022/01/04	0	0.00	7	14.50	14.51	-7	13,667	-0.05%
2022/01/03	0.8	14.34	0	0.00	14.40	0.8	13,622	0.01%
2021/12/30	0	0.00	18	14.31	14.31	-18	13,748	-0.13%
2021/12/29	9	14.35	2	14.35	14.33	7	13,811	0.05%
2021/12/27	0	0.00	2	14.52	14.56	-2	13,759	-0.01%
2021/12/24	0	0.00	14	14.51	14.54	-14	13,736	-0.10%
2021/12/23	2	14.24	37	14.31	14.45	-35	13,484	-0.26%
2021/12/22	0	0.00	2	14.16	14.14	-2	13,228	-0.02%
2021/12/21	8	14.04	0	0.00	14.10	8	13,288	0.06%
2021/12/20	3	14.04	0	0.00	14.08	3	13,337	0.02%
2021/12/17	0	0.00	2	14.31	14.34	-2	13,225	-0.02%
2021/12/16	1	14.12	0	0.00	14.23	1	13,276	0.01%
2021/12/15	4	14.11	1	14.02	14.14	3	13,338	0.02%
2021/12/14	0	0.00	20	14.28	13.99	-20	13,480	-0.15%
2021/12/13	20	14.34	4	14.36	14.33	16	13,795	0.12%
2021/12/10	4	14.29	40	14.25	14.28	-36	13,882	-0.26%
2021/12/06	1.1	13.98	0	0.00	14.01	1.1	13,558	0.01%
2021/12/03	0	0.00	5	13.81	14.06	-5	13,478	-0.04%
2021/12/02	2	13.77	15	13.76	13.77	-13	13,202	-0.10%
2021/12/01	12.7	13.72	0	0.00	13.75	12.7	13,351	0.10%
2021/11/30	2	13.63	0	0.00	13.60	2	13,596	0.01%
2021/11/29	3.3	13.61	0	0.00	13.65	3.3	13,593	0.02%
2021/11/26	2	13.76	0	0.00	13.69	2	13,697	0.01%
2021/11/25	1	13.87	0	0.00	13.90	1	13,593	0.01%
2021/11/23	4	13.71	0	0.00	13.73	4	13,550	0.03%
2021/11/22	2	13.73	0	0.00	13.70	2	13,543	0.01%
2021/11/19	1	13.64	1	13.64	13.64	0	13,549	0.00%
2021/11/18	25.3	13.69	0	0.00	13.69	25.3	13,445	0.19%
2021/11/17	14	13.78	0	0.00	13.76	14	13,389	0.10%
2021/11/16	22	13.74	1	13.74	13.74	21	13,504	0.16%
2021/11/15	31	13.72	7	13.76	13.71	24	13,455	0.18%
2021/11/12	65.3	13.91	0	0.00	13.91	65.3	13,157	0.50%
2021/11/11	3	13.78	1	13.76	13.81	2	12,962	0.02%
2021/11/10	38	13.48	2	13.42	13.40	36	12,650	0.28%
2021/11/09	40	13.59	22	13.57	13.57	18	12,007	0.15%
2021/11/08	17	13.71	2	13.79	13.71	15	11,286	0.13%
2021/11/05	77.4	13.86	4	13.89	13.86	73.4	10,669	0.69%
2021/11/04	102.1	13.95	2	13.97	13.94	100.1	10,204	0.98%	大買/
2021/11/03	8.6	13.96	0	0.00	14.01	8.6	10,097	0.08%
2021/11/02	29	14.04	0	0.00	14.01	29	10,082	0.29%
2021/11/01	3.7	14.08	0	0.00	14.10	3.7	9,851	0.04%
2021/10/29	31	14.12	0	0.00	14.13	31	9,887	0.31%
2021/10/28	2	14.22	0	0.00	14.21	2	9,781	0.02%
2021/10/27	7	14.23	1	14.24	14.23	6	9,915	0.06%
2021/10/26	9	14.37	1	14.58	14.29	8	9,910	0.08%
2021/10/25	1	14.48	0	0.00	14.53	1	9,873	0.01%
2021/10/21	1	14.55	0	0.00	14.50	1	10,549	0.01%
2021/10/20	3.3	14.48	0	0.00	14.49	3.3	11,077	0.03%
2021/10/19	0	0.00	1	14.59	14.54	-1	11,260	-0.01%
2021/10/15	2	14.39	1	14.45	14.46	1	11,664	0.01%
2021/10/14	1	14.59	0	0.00	14.60	1	12,293	0.01%
2021/10/12	2	14.57	0	0.00	14.55	2	14,037	0.01%
2021/10/07	3	14.87	0	0.00	14.92	3	14,923	0.02%
2021/10/05	2	14.58	0	0.00	14.56	2	15,488	0.01%
2021/10/04	0	0.00	1	14.52	14.52	-1	15,955	-0.01%
2021/10/01	4	14.51	0	0.00	14.48	4	16,396	0.02%
2021/09/30	3	14.55	0.1	14.59	14.61	2.9	16,844	0.02%
2021/09/29	1	14.49	0	0.00	14.59	1	17,412	0.01%
2021/09/28	0	0.00	10	14.62	14.64	-10	17,942	-0.06%
2021/09/27	15	14.37	0	0.00	14.35	15	17,971	0.08%
2021/09/23	12	14.63	19	14.40	14.53	-7	18,139	-0.04%
2021/09/22	4	14.08	0	0.00	14.12	4	18,032	0.02%
2021/09/17	3	14.22	0	0.00	14.18	3	17,974	0.02%
2021/09/16	52.3	14.32	25	14.28	14.24	27.3	17,831	0.15%
2021/09/15	8	14.77	15	14.79	14.73	-7	17,376	-0.04%
2021/09/13	0	0.00	1.9	15.05	15.07	-1.9	17,369	-0.01%
2021/09/10	0	0.00	10	15.01	15.00	-10	17,530	-0.06%
2021/09/09	1	14.93	0	0.00	14.94	1	17,835	0.01%
2021/09/08	10.2	14.97	7	15.02	14.98	3.2	18,058	0.02%
2021/09/07	2	14.93	5	14.92	14.93	-3	18,082	-0.02%
2021/09/03	13	14.90	32	15.06	15.06	-19	18,007	-0.11%
2021/09/02	1.1	14.79	8	14.80	14.82	-6.9	17,690	-0.04%
2021/09/01	2	14.75	12	14.64	14.73	-10	17,522	-0.06%
2021/08/31	1.5	14.42	0	0.00	14.47	1.5	17,345	0.01%
2021/08/27	4	14.45	0	0.00	14.42	4	17,252	0.02%
2021/08/26	1.3	14.46	0	0.00	14.43	1.3	17,241	0.01%
2021/08/25	2	14.42	3	14.41	14.43	-1	17,183	-0.01%
2021/08/23	0.3	14.21	5	14.00	14.20	-4.7	17,173	-0.03%
2021/08/20	7.3	13.96	0	0.00	13.86	7.3	17,067	0.04%
2021/08/18	10	14.13	5	14.15	14.20	5	16,788	0.03%
2021/08/17	4	14.28	2	14.20	14.12	2	16,728	0.01%
2021/08/16	1	14.29	30	14.24	14.30	-29	16,678	-0.17%
2021/08/13	2.5	14.31	0	0.00	14.30	2.5	16,582	0.01%
2021/08/12	4	14.35	0	0.00	14.36	4	16,536	0.02%
2021/08/11	5	14.20	10	14.34	14.34	-5	16,466	-0.03%
2021/08/10	35.3	14.10	40	14.10	14.09	-4.8	16,299	-0.03%
2021/08/09	4	13.88	31	14.08	14.08	-27	16,292	-0.17%
2021/08/06	12.5	13.88	1.3	13.88	13.89	11.3	16,026	0.07%
2021/08/05	81	13.99	0	0.00	13.96	81	15,823	0.51%
2021/08/04	3.5	14.03	0	0.00	14.03	3.5	15,823	0.02%
2021/08/03	21.2	13.98	11	14.02	13.96	10.2	15,715	0.06%
2021/08/02	6.9	13.92	3	13.88	14.05	3.9	15,530	0.03%
2021/07/30	16.6	13.94	8	13.96	13.92	8.6	15,385	0.06%
2021/07/29	14.7	14.02	0	0.00	14.05	14.7	15,241	0.10%
2021/07/28	24.3	13.92	1	13.93	13.88	23.3	15,073	0.15%
2021/07/27	15.7	14.17	2	14.19	14.15	13.7	14,771	0.09%
2021/07/26	43.5	14.30	2	14.30	14.26	41.5	14,884	0.28%
2021/07/23	4.6	14.54	0	0.00	14.50	4.6	14,482	0.03%
2021/07/22	4.5	14.61	1	14.60	14.61	3.5	14,626	0.02%
2021/07/21	36.7	14.43	4	14.48	14.42	32.7	14,896	0.22%
2021/07/20	79	14.54	0	0.00	14.49	79	14,776	0.53%
2021/07/19	90.3	14.77	0	0.00	14.76	90.3	14,050	0.64%
2021/07/16	59	14.91	1	14.95	14.92	58	13,439	0.43%
2021/07/15	63	15.49	0	0.00	15.59	63	12,665	0.50%
2021/07/14	44.1	15.40	0	0.00	15.42	44.1	12,176	0.36%
2021/07/13	20	15.44	0	0.00	15.45	20	11,740	0.17%
2021/07/12	17	15.47	0	0.00	15.48	17	11,418	0.15%
2021/07/09	16	15.40	1	15.44	15.44	15	11,013	0.14%
2021/07/08	14	15.58	0	0.00	15.56	14	10,590	0.13%
2021/07/07	8	15.62	7	15.63	15.61	1	10,149	0.01%
2021/07/06	8	15.67	0	0.00	15.70	8	9,772	0.08%
2021/07/05	10	15.79	2	15.79	15.80	8	9,266	0.09%
2021/07/02	4	15.62	0	0.00	15.61	4	8,694	0.05%
2021/07/01	4.2	15.63	0	0.00	15.64	4.2	8,655	0.05%
2021/06/30	12	15.68	1	15.68	15.68	11	8,582	0.13%
2021/06/29	2	15.72	0	0.00	15.71	2	8,411	0.02%
2021/06/28	1	15.80	0	0.00	15.81	1	8,372	0.01%
2021/06/25	2	15.82	0	0.00	15.82	2	8,524	0.02%
2021/06/24	1	15.75	4	15.74	15.74	-3	8,621	-0.03%
2021/06/23	1	15.69	1	15.60	15.68	0	8,635	0.00%
2021/06/21	6	15.42	1	15.51	15.51	5	9,068	0.06%
2021/06/18	9	15.63	0	0.00	15.63	9	9,032	0.10%
2021/06/17	10	15.74	3	15.76	15.71	7	8,735	0.08%
2021/06/16	6	15.85	31	15.86	15.87	-25	8,671	-0.29%
2021/06/15	7	15.92	50	16.02	15.94	-43	8,646	-0.50%
2021/06/11	5	16.00	0	0.00	16.01	5	8,594	0.06%
2021/06/10	27	16.01	0	0.00	16.01	27	8,643	0.31%
2021/06/09	47	16.01	0	0.00	16.00	47	8,781	0.54%
2021/06/08	0.2	16.09	0	0.00	16.00	0.2	8,964	0.00%
2021/06/07	1	16.02	70	16.01	16.03	-69	9,122	-0.76%
2021/06/04	1	16.04	90	16.05	16.05	-89	9,173	-0.97%
2021/06/03	0	0.00	32	16.08	16.09	-32	9,279	-0.34%
2021/06/02	0	0.00	3	16.09	16.09	-3	9,425	-0.03%
2021/06/01	25	16.01	1	16.05	16.04	24	9,717	0.25%
2021/05/31	83	16.13	3	16.18	16.13	80	9,838	0.81%
2021/05/28	0	0.00	20	16.20	16.18	-20	9,901	-0.20%
2021/05/27	1	16.12	0	0.00	16.11	1	10,111	0.01%
2021/05/26	2	16.11	0	0.00	16.10	2	10,562	0.02%
2021/05/24	1	16.05	0	0.00	16.00	1	11,271	0.01%
2021/05/21	2	16.02	0	0.00	16.02	2	11,513	0.02%
2021/05/20	1	16.00	5	16.02	16.00	-4	11,809	-0.03%
2021/05/19	0	0.00	5	16.05	16.04	-5	12,215	-0.04%
2021/05/18	1	16.05	40	16.08	16.08	-39	12,850	-0.30%
2021/05/17	1	15.93	0	0.00	15.92	1	13,371	0.01%
2021/05/14	1.4	15.92	1	15.93	15.90	0.4	14,427	0.00%
2021/05/13	3.2	15.92	1	15.86	15.92	2.2	15,549	0.01%
2021/05/12	1.2	16.01	6	15.99	16.00	-4.8	15,681	-0.03%
2021/05/11	2.2	16.03	2	15.98	16.02	0.2	15,626	0.00%
2021/05/10	0.4	16.14	22	16.14	16.10	-21.7	15,716	-0.14%
2021/05/07	0	0.00	5	16.15	16.20	-5	15,915	-0.03%
2021/05/06	2	16.02	0	0.00	15.99	2	16,055	0.01%
2021/05/05	22	15.90	11	16.01	15.98	11	16,239	0.07%
2021/05/04	4	15.86	1	15.82	15.87	3	16,403	0.02%
2021/05/03	49.2	15.87	7	15.86	15.85	42.2	16,525	0.26%
2021/04/29	5.2	16.08	4	16.08	16.08	1.2	16,336	0.01%
2021/04/28	58.2	16.01	2	16.01	15.99	56.2	16,448	0.34%
2021/04/27	34.2	16.07	1	16.08	16.05	33.2	16,315	0.20%
2021/04/26	45.4	16.18	5	16.23	16.18	40.4	16,129	0.25%
2021/04/23	0.2	16.24	0	0.00	16.23	0.2	16,163	0.00%
2021/04/22	8.2	16.26	4	16.27	16.22	4.2	16,338	0.03%
2021/04/21	9.2	16.31	1	16.31	16.30	8.2	16,404	0.05%
2021/04/20	0.2	16.40	0	0.00	16.41	0.2	16,511	0.00%
2021/04/19	11	16.42	0	0.00	16.40	11	16,749	0.07%
2021/04/16	9	16.30	0	0.00	16.34	9	17,010	0.05%
2021/04/15	3.3	16.28	0	0.00	16.28	3.3	17,281	0.02%
2021/04/14	3	16.28	0	0.00	16.31	3	17,530	0.02%
2021/04/13	1.3	16.28	0	0.00	16.25	1.3	17,759	0.01%
2021/04/12	2.1	16.28	0.1	16.31	16.27	2	18,051	0.01%
2021/04/09	4.2	16.35	2	16.38	16.35	2.2	18,299	0.01%
2021/04/08	4.2	16.41	2	16.41	16.41	2.2	18,583	0.01%
2021/04/07	4.2	16.45	12	16.45	16.41	-7.9	18,945	-0.04%
2021/04/06	1	16.47	2	16.47	16.47	-1	19,237	-0.01%
2021/04/01	5	16.31	0	0.00	16.32	5	19,626	0.03%
2021/03/31	6	16.30	10	16.41	16.28	-4	20,059	-0.02%
2021/03/30	1	16.25	25	16.30	16.40	-24	20,432	-0.12%
2021/03/29	10	16.08	7	16.08	16.18	3	20,561	0.01%
2021/03/26	12	16.00	2	15.94	16.03	10	20,825	0.05%
2021/03/25	18.2	15.80	0	0.00	15.81	18.2	21,351	0.09%
2021/03/24	21	15.96	3	16.06	15.90	18	21,444	0.08%
2021/03/23	17.4	16.12	0	0.00	16.12	17.4	21,213	0.08%
2021/03/22	12	16.22	22	16.24	16.24	-10	21,359	-0.05%
2021/03/19	27.2	16.13	0	0.00	16.11	27.2	21,958	0.12%
2021/03/18	5	16.23	0	0.00	16.25	5	22,274	0.02%
2021/03/17	9	16.13	0	0.00	16.13	9	22,893	0.04%
2021/03/16	18.3	16.13	3	16.14	16.14	15.3	23,551	0.06%
2021/03/15	8.2	16.09	9	16.10	16.11	-0.8	24,398	0.00%
2021/03/12	4	16.08	7	16.02	16.09	-3	25,142	-0.01%
2021/03/11	4	16.01	45	16.00	16.02	-41	25,824	-0.16%
2021/03/10	1.2	15.81	0	0.00	15.80	1.2	26,553	0.00%
2021/03/09	3.2	15.66	2	15.73	15.78	1.2	27,886	0.00%
2021/03/08	8	15.77	3	15.86	15.74	5	29,080	0.02%
2021/03/05	9	15.63	67	15.71	15.72	-58	30,378	-0.19%
2021/03/04	5.1	15.71	0	0.00	15.71	5.1	31,200	0.02%
2021/03/03	0	0.00	12	15.81	15.87	-12	32,520	-0.04%
2021/03/02	19	15.70	17	15.88	15.68	2	34,800	0.01%
2021/02/26	33	15.74	0	0.00	15.72	33	36,660	0.09%
2021/02/25	13	15.81	0	0.00	15.90	13	37,418	0.03%
2021/02/24	11.5	15.86	10	15.80	15.81	1.5	39,726	0.00%
2021/02/23	22	15.96	11	15.94	15.95	11	41,184	0.03%
2021/02/22	16	15.95	60	15.92	15.98	-44	45,206	-0.10%
2021/02/19	30	15.67	21	15.75	15.73	9	50,089	0.02%
2021/02/18	61	16.06	18	15.88	15.89	43	55,747	0.08%
2021/02/17	42	15.74	266	15.45	15.94	-224	60,989	-0.37%	大賣/鉅額交易
2021/02/05	102	15.15	12	15.13	15.11	90	72,664	0.12%	大買/
2021/02/04	450	15.33	34	15.31	15.26	416	72,754	0.57%	大買/鉅額交易