華夏 (1305)-日盛-雙和券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.15
漲跌
▼0.35
漲幅
-1.89%
成交量
2,051張
產業
上市塑膠類股
600人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	26.25	26.30	-1	3,870	-0.03%
2023/03/30	0	26.10	0	0.00	26.05	0	4,059	0.00%
2023/03/29	0	0.00	1	26.10	26.10	-1	4,084	-0.02%
2023/03/27	1	26.05	0	0.00	26.05	1	4,216	0.02%
2023/03/23	0	0.00	1	26.65	26.45	-1	4,464	-0.02%
2023/03/22	0	0.00	3	26.15	26.15	-3	4,585	-0.07%
2023/03/21	3	26.43	1	26.80	26.30	2	4,736	0.04%
2023/03/20	0	0.00	1	27.30	27.10	-1	5,044	-0.02%
2023/03/15	1	25.80	0	0.00	25.75	1	5,224	0.02%
2023/03/14	2	25.58	1	25.30	26.20	1	5,205	0.02%
2023/03/13	1	26.30	7	26.50	26.00	-6	5,115	-0.12%
2023/03/10	1	27.05	0	0.00	26.70	1	5,051	0.02%
2023/03/08	0	0.00	1.3	28.17	28.05	-1.3	5,104	-0.02%
2023/03/06	6	28.52	0	0.00	28.20	6	5,067	0.12%
2023/03/03	1	27.40	5	27.62	27.55	-4	4,959	-0.08%
2023/03/02	6	28.10	5	27.55	27.55	1	4,946	0.02%
2023/03/01	0	0.00	3	27.65	27.70	-3	4,870	-0.06%
2023/02/24	0	0.00	3	28.58	28.55	-3	4,828	-0.06%
2023/02/23	1	28.20	0	0.00	28.25	1	4,801	0.02%
2023/02/22	3	28.47	1	28.35	28.45	2	4,803	0.04%
2023/02/21	3	28.15	1	28.20	28.15	2	4,793	0.04%
2023/02/20	0	0.00	1	27.95	28.00	-1	4,800	-0.02%
2023/02/13	1	27.30	2	27.30	27.35	-1	4,788	-0.02%
2023/02/10	1	27.00	0	0.00	26.70	1	4,791	0.02%
2023/02/09	2	27.35	0	0.00	27.20	2	4,769	0.04%
2023/02/08	1	27.65	2	27.55	27.55	-1	4,757	-0.02%
2023/02/07	1	27.75	2	27.78	27.80	-1	4,760	-0.02%
2023/02/06	1	27.70	1	27.45	27.45	0	4,745	0.00%
2023/02/03	10	27.59	13	27.16	27.20	-3	4,696	-0.06%
2023/02/02	3	28.35	0	0.00	28.35	3	4,543	0.07%
2023/02/01	0	0.00	1	29.20	29.20	-1	4,474	-0.02%
2023/01/31	1	28.15	12	28.28	28.15	-11	4,374	-0.25%
2023/01/30	1	28.95	1	28.95	28.70	0	4,323	0.00%
2023/01/17	2	29.10	4	28.89	29.10	-2	4,240	-0.05%
2023/01/13	2	28.15	2.1	28.05	28.05	-0.1	4,131	0.00%
2023/01/12	5.1	28.30	0	0.00	28.40	5.1	4,116	0.12%
2023/01/11	2	28.25	0	0.00	28.30	2	4,036	0.05%
2023/01/10	15	27.92	6	27.87	28.00	9	3,929	0.23%
2023/01/06	1	25.95	4	26.14	26.50	-3	3,617	-0.08%
2023/01/05	1	26.15	0	0.00	25.80	1	3,595	0.03%
2022/12/29	1	26.70	1	26.60	26.80	0	3,383	0.00%
2022/12/28	1	26.75	10	26.82	27.10	-9	3,335	-0.27%
2022/12/27	1	26.95	1	27.35	26.55	0	3,238	0.00%
2022/12/26	3	26.37	11	26.51	26.90	-8	3,138	-0.25%
2022/12/23	10	25.97	13	26.42	26.50	-3	3,055	-0.10%
2022/12/22	20	24.50	22.1	25.27	26.20	-2.1	2,820	-0.07%
2022/12/21	1	23.80	0	0.00	24.05	1	2,646	0.04%
2022/12/20	1	24.05	1	24.25	23.45	0	2,635	0.00%
2022/12/19	3.1	24.63	3	24.90	24.40	0.1	2,562	0.00%
2022/12/16	18	25.49	17	25.57	25.25	1	2,508	0.04%
2022/12/15	11	26.00	13	26.04	25.80	-2	2,413	-0.08%
2022/12/14	6	25.07	2	25.18	25.35	4	2,253	0.18%
2022/12/13	9	25.42	31	25.83	25.90	-22	2,115	-1.04%
2022/12/12	23	25.04	66	24.89	25.60	-43	1,944	-2.21%
2022/12/09	0	0.00	75	24.09	24.35	-75	1,596	-4.70%
2022/12/08	0	0.00	2	22.15	22.15	-2	1,270	-0.16%
2022/12/07	1	21.50	0	0.00	21.50	1	1,260	0.08%
2022/12/05	1	22.35	0	0.00	22.45	1	1,245	0.08%
2022/12/02	2	22.25	2	22.30	22.30	0	1,245	0.00%
2022/12/01	1	22.10	1.4	22.29	22.10	-0.4	1,228	-0.03%
2022/11/30	7	22.56	2.5	22.66	22.35	4.5	1,197	0.38%
2022/11/28	0	0.00	1	21.60	21.60	-1	1,131	-0.09%
2022/11/25	0	0.00	3	21.25	21.05	-3	1,117	-0.27%
2022/11/17	0	0.00	1	21.05	21.15	-1	1,134	-0.09%
2022/11/15	3	21.10	1	21.00	21.05	2	1,105	0.18%
2022/11/14	0.5	20.75	0	0.00	20.85	0.5	1,094	0.05%
2022/10/21	0	0.00	4	20.15	19.80	-4	1,309	-0.31%
2022/10/06	2	20.60	0	0.00	20.65	2	1,393	0.14%
2022/09/30	0	0.00	1	20.30	20.50	-1	1,505	-0.07%
2022/09/28	0	0.00	4	19.50	19.50	-4	1,517	-0.26%
2022/09/26	0	0.00	11	21.27	20.65	-11	1,471	-0.75%
2022/09/23	11	21.80	10	21.61	21.75	1	1,465	0.07%
2022/09/19	2	22.60	0	0.00	22.40	2	1,458	0.14%
2022/09/13	0	0.00	1	23.65	23.45	-1	1,464	-0.07%
2022/09/08	2	22.38	1	22.75	23.20	1	1,468	0.07%
2022/09/07	2	22.50	0	0.00	22.60	2	1,456	0.14%
2022/09/06	2	22.73	0	0.00	22.80	2	1,463	0.14%
2022/09/05	0	0.00	1	23.20	23.20	-1	1,461	-0.07%
2022/09/02	2	23.10	0	0.00	22.85	2	1,457	0.14%
2022/09/01	8	23.28	0	0.00	23.35	8	1,440	0.56%
2022/08/24	1	24.40	2	24.53	24.50	-1	1,441	-0.07%
2022/08/23	0	0.00	11	23.82	23.80	-11	1,427	-0.77%
2022/08/19	1	24.30	0	0.00	24.30	1	1,425	0.07%
2022/08/17	10	24.40	0	0.00	24.10	10	1,427	0.70%
2022/08/16	1	24.00	0	0.00	24.00	1	1,417	0.07%
2022/08/15	0	0.00	11	24.10	24.15	-11	1,422	-0.77%
2022/08/12	0	0.00	1	24.15	23.95	-1	1,419	-0.07%
2022/08/08	2	22.10	2	22.45	22.55	0	1,397	0.00%
2022/08/05	1	22.95	0	0.00	22.85	1	1,382	0.07%
2022/08/04	3	22.87	0	0.00	22.75	3	1,417	0.21%
2022/08/02	1	25.15	0	0.00	25.10	1	1,370	0.07%
2022/08/01	0	0.00	1	25.55	25.55	-1	1,405	-0.07%
2022/07/29	2	25.15	0	0.00	25.15	2	1,416	0.14%
2022/07/28	2	25.25	0	0.00	25.05	2	1,412	0.14%
2022/07/25	10	28.28	0	0.00	28.50	10	1,267	0.79%
2022/07/15	1	27.10	0	0.00	26.90	1	1,287	0.08%
2022/07/14	1	26.60	1	27.10	27.15	0	1,292	0.00%
2022/07/13	0	0.00	2	27.25	27.00	-2	1,284	-0.16%
2022/07/12	1	26.00	0	0.00	25.85	1	1,265	0.08%
2022/07/07	1	28.00	1	28.20	28.30	0	1,222	0.00%
2022/07/06	1	28.95	0	0.00	28.50	1	1,206	0.08%
2022/06/30	1	30.60	0	0.00	30.60	1	1,303	0.08%
2022/06/10	3	32.45	0	0.00	32.90	3	1,796	0.17%
2022/06/08	0	0.00	1	32.85	32.85	-1	1,848	-0.05%
2022/06/07	0	0.00	1	31.80	32.30	-1	1,868	-0.05%
2022/06/02	0	0.00	1	31.60	31.85	-1	1,960	-0.05%
2022/06/01	0	0.00	1	31.80	31.80	-1	2,044	-0.05%
2022/05/23	1	30.90	1	30.95	30.85	0	2,651	0.00%
2022/05/13	0	0.00	4	29.48	29.60	-4	2,969	-0.13%
2022/05/12	1	29.50	6	29.49	28.85	-5	3,237	-0.15%
2022/05/11	1	30.10	1	30.05	30.05	0	3,340	0.00%
2022/05/10	1	30.60	0	0.00	30.70	1	3,403	0.03%
2022/05/06	0	0.00	1	33.00	33.05	-1	3,367	-0.03%
2022/05/04	0	0.00	1	33.35	33.60	-1	3,397	-0.03%
2022/04/27	1	32.80	20	32.70	32.55	-19	3,479	-0.55%
2022/04/25	1	33.05	0	0.00	33.10	1	3,560	0.03%
2022/04/22	0	0.00	1	33.65	33.65	-1	3,553	-0.03%
2022/04/20	20	33.90	3	33.80	33.85	17	3,598	0.47%
2022/04/18	1.1	33.10	0	0.00	33.15	1.1	3,647	0.03%
2022/04/15	2	33.45	0	0.00	33.50	2	3,724	0.05%
2022/04/14	0	0.00	2	33.88	33.95	-2	3,927	-0.05%
2022/04/13	1	33.50	1	33.75	33.90	0	3,968	0.00%
2022/04/12	3	33.30	1	33.35	33.25	2	3,998	0.05%
2022/04/11	2	33.68	10	33.90	33.60	-8	4,014	-0.20%
2022/04/08	0	0.00	2	34.25	34.40	-2	4,003	-0.05%
2022/04/07	2.9	34.39	0	0.00	34.20	2.9	4,010	0.07%
2022/04/01	0	0.00	1	35.15	35.25	-1	4,000	-0.02%
2022/03/31	1	35.05	0	0.00	35.00	1	4,005	0.02%
2022/03/30	0	0.00	2	35.25	35.35	-2	4,031	-0.05%
2022/03/29	0	0.00	1.3	35.22	35.30	-1.3	4,053	-0.03%
2022/03/25	3	36.03	13	36.15	35.95	-10	4,160	-0.24%
2022/03/24	0.8	35.90	7	35.86	35.90	-6.2	4,090	-0.15%
2022/03/23	10	35.40	9	35.49	35.55	1	4,031	0.02%
2022/03/21	0	0.00	1	35.20	35.15	-1	4,003	-0.02%
2022/03/18	0	0.00	4	34.95	34.70	-4	4,014	-0.10%
2022/03/16	0.1	33.80	0	0.00	33.70	0.1	4,092	0.00%
2022/03/11	1	34.15	0	0.00	34.20	1	4,189	0.02%
2022/03/10	3	34.30	0	0.00	34.30	3	4,201	0.07%
2022/03/08	3.1	34.08	11	33.94	33.70	-7.9	4,261	-0.19%
2022/03/07	4	34.90	0	0.00	34.60	4	4,226	0.09%
2022/03/04	20.6	35.68	1.2	36.08	35.60	19.4	4,253	0.46%
2022/03/03	0.4	35.85	27	36.13	36.25	-26.6	4,266	-0.62%
2022/03/02	15	35.32	9	36.02	35.45	6	4,168	0.14%
2022/03/01	0	0.00	10	35.44	35.60	-10	4,205	-0.24%
2022/02/25	0	0.00	1	34.80	34.55	-1	4,292	-0.02%
2022/02/24	8	34.56	0	0.00	34.20	8	4,334	0.18%
2022/02/22	12	35.33	9	36.02	34.90	3	4,492	0.07%
2022/02/21	0.2	35.35	8.2	35.66	35.50	-8	4,532	-0.18%
2022/02/17	4	35.24	0	0.00	35.25	4	4,631	0.09%
2022/02/16	8	34.93	9	35.22	35.35	-1	4,720	-0.02%
2022/02/15	12	35.42	4	35.35	35.25	8	4,848	0.17%
2022/02/14	20	35.57	34	36.16	35.55	-14	4,982	-0.28%
2022/02/11	2	35.68	12	35.53	35.65	-10	5,007	-0.20%
2022/02/10	10	34.90	4	35.00	35.10	6	4,961	0.12%
2022/02/09	3	34.25	3	34.65	34.55	0	5,178	0.00%
2022/02/08	2	34.43	0	0.00	34.55	2	5,261	0.04%
2022/02/07	0	0.00	1	34.15	34.30	-1	5,345	-0.02%
2022/01/24	1	33.55	10	33.50	33.35	-9	5,776	-0.16%
2022/01/21	0.3	34.30	3	34.30	33.90	-2.7	5,853	-0.05%
2022/01/20	1	34.25	0	0.00	34.25	1	5,975	0.02%
2022/01/19	1	34.85	0	0.00	34.20	1	6,055	0.02%
2022/01/18	0	0.00	1	34.15	34.25	-1	6,154	-0.02%
2022/01/14	1	33.55	0	0.00	33.70	1	6,577	0.02%
2022/01/13	0	0.00	1	34.15	34.00	-1	6,756	-0.01%
2022/01/12	1	33.55	0	0.00	33.75	1	6,994	0.01%
2022/01/10	2	34.15	1	34.10	33.80	1	7,561	0.01%
2022/01/07	26	35.40	27	35.28	34.75	-1	7,773	-0.01%
2022/01/06	1	34.60	1	35.20	35.00	0	8,183	0.00%
2022/01/05	9	34.75	0	0.00	34.80	9	8,511	0.11%
2022/01/04	2	35.10	10	34.90	34.90	-8	9,196	-0.09%
2022/01/03	10	34.95	2	35.13	35.05	8	9,664	0.08%
2021/12/30	0	0.00	4	34.96	34.70	-4	10,188	-0.04%
2021/12/29	0	0.00	1	34.80	34.80	-1	10,745	-0.01%
2021/12/27	4	34.38	0.2	34.40	34.30	3.9	11,903	0.03%
2021/12/24	3	34.58	1	34.95	34.60	2	12,609	0.02%
2021/12/23	2.1	34.48	2	34.95	34.60	0.1	13,998	0.00%
2021/12/22	0.2	34.65	1	34.85	34.65	-0.8	16,436	0.00%
2021/12/17	0	0.00	1	33.50	33.45	-1	19,143	-0.01%
2021/12/10	3	34.30	0	0.00	34.30	3	20,181	0.01%
2021/12/07	11	34.90	2	35.08	35.10	9	20,142	0.04%
2021/12/02	1	33.70	0	0.00	33.75	1	20,109	0.00%
2021/12/01	1	34.05	0	0.00	34.20	1	20,143	0.00%
2021/11/30	2	34.08	0	0.00	33.90	2	20,191	0.01%
2021/11/29	2	33.85	1	34.25	34.15	1	20,235	0.00%
2021/11/26	5	35.23	1	35.15	35.15	4	20,251	0.02%
2021/11/25	18.3	35.83	11	36.15	35.75	7.3	20,268	0.04%
2021/11/24	14	35.53	7	35.67	35.90	7	20,156	0.03%
2021/11/23	4	35.05	0	0.00	34.85	4	20,057	0.02%
2021/11/22	2	34.93	1	34.85	34.85	1	20,073	0.00%
2021/11/19	10.8	35.07	3	35.50	35.00	7.8	20,029	0.04%
2021/11/18	3	34.97	2	35.28	35.05	1	19,973	0.01%
2021/11/17	6	35.08	2	35.13	35.00	4	19,924	0.02%
2021/11/16	3	35.35	0	0.00	35.35	3	19,846	0.02%
2021/11/15	5.1	35.60	3	35.55	35.50	2.1	19,865	0.01%
2021/11/12	29	35.97	18	36.42	35.90	11	19,827	0.06%
2021/11/11	18	35.91	1	35.95	35.75	17	19,643	0.09%
2021/11/10	50	36.79	33	37.08	36.15	17	19,500	0.09%
2021/11/09	5	36.30	1.1	36.60	36.50	3.9	19,246	0.02%
2021/11/08	25	36.55	4	37.19	36.30	21	19,157	0.11%
2021/11/05	13	36.57	10	37.03	36.90	3	18,943	0.02%
2021/11/04	12	36.47	0	0.00	36.50	12	18,908	0.06%
2021/11/03	2	36.15	1	36.65	36.50	1	18,843	0.01%
2021/11/02	5	36.70	5	36.90	36.30	0	18,774	0.00%
2021/11/01	3	37.08	1	37.30	37.25	2	18,807	0.01%
2021/10/29	7	37.14	18	37.06	37.15	-11	18,740	-0.06%
2021/10/28	7	36.66	33	36.72	36.75	-26	18,731	-0.14%
2021/10/27	0	0.00	1	37.40	37.40	-1	18,723	-0.01%
2021/10/26	8.9	37.41	0	0.00	37.10	8.9	18,806	0.05%
2021/10/25	33	37.82	33	38.08	38.15	0	18,698	0.00%
2021/10/21	2	38.75	3	39.08	39.35	-1	18,376	-0.01%
2021/10/20	2	38.93	1	38.85	38.85	1	18,247	0.01%
2021/10/19	11	40.12	49	40.16	40.05	-38	18,122	-0.21%
2021/10/18	75	40.05	55	40.12	39.90	20	17,952	0.11%
2021/10/15	50	39.72	30	39.50	39.35	20	17,673	0.11%
2021/10/14	14	39.01	3	38.60	39.50	11	17,490	0.06%
2021/10/13	19	42.18	15.2	42.71	41.40	3.8	16,976	0.02%
2021/10/12	93	43.47	105.1	44.45	42.45	-12.1	16,720	-0.07%	大賣/
2021/10/08	63.2	43.86	19	44.77	43.20	44.2	16,080	0.28%
2021/10/07	43.1	43.41	61.4	43.75	44.50	-18.3	15,724	-0.12%
2021/10/06	145	44.75	80	45.16	43.95	65	15,314	0.42%	大買/
2021/10/05	72	43.51	107	44.21	45.10	-35	14,841	-0.24%	大賣/
2021/10/04	74	44.64	63	44.99	43.20	11	14,349	0.08%
2021/10/01	30	44.77	6	44.65	44.45	24	13,867	0.17%
2021/09/30	80	46.11	97.5	45.81	46.30	-17.5	13,336	-0.13%
2021/09/29	32.5	46.02	74	46.02	46.15	-41.5	12,071	-0.34%
2021/09/28	73	43.13	83	43.45	43.95	-10	9,851	-0.10%
2021/09/27	80	42.40	117	41.93	43.10	-37	10,849	-0.34%	大賣/
2021/09/24	94	38.60	160.5	38.41	39.30	-66.5	10,371	-0.64%	大賣/
2021/09/23	72	36.57	60.5	37.49	38.50	11.5	10,127	0.11%
2021/09/22	63	35.93	76	35.39	36.30	-13	9,916	-0.13%
2021/09/17	202.2	35.77	177	35.81	36.10	25.2	9,856	0.26%	大買/大賣/
2021/09/16	89	35.44	84	35.68	35.50	5	9,546	0.05%
2021/09/15	54	35.15	24	35.73	35.00	30	9,383	0.32%
2021/09/14	16.3	35.27	7	35.83	35.30	9.3	9,400	0.10%
2021/09/13	12	35.55	33	35.51	35.55	-21	9,457	-0.22%
2021/09/10	1	35.00	18	34.98	35.20	-17	9,522	-0.18%
2021/09/09	11	34.34	1	34.40	34.40	10	9,570	0.10%
2021/09/08	26	34.82	6	35.55	34.60	20	9,607	0.21%
2021/09/07	16	35.13	17	35.61	35.30	-1	9,788	-0.01%
2021/09/06	44	35.28	6	34.99	34.95	38	9,829	0.39%
2021/09/03	5	36.10	32	35.96	35.85	-27	9,820	-0.27%
2021/09/02	33	35.28	1	35.15	35.10	32	9,893	0.32%
2021/09/01	37	39.35	0	0.00	39.40	37	9,867	0.37%
2021/08/31	8	39.45	2	39.43	39.50	6	9,833	0.06%
2021/08/30	6	39.16	2	39.23	39.30	4	9,958	0.04%
2021/08/27	1	39.10	4	39.28	39.20	-3	10,221	-0.03%
2021/08/26	0	0.00	24	39.02	39.10	-24	10,416	-0.23%
2021/08/25	9	38.37	0	0.00	38.65	9	11,046	0.08%
2021/08/24	3.1	38.34	44	38.74	38.60	-41	11,173	-0.37%
2021/08/23	1	38.15	12	38.20	38.00	-11	11,436	-0.10%
2021/08/18	0	0.00	1	35.30	36.30	-1	12,004	-0.01%
2021/08/17	0	0.00	24	36.50	35.80	-24	12,333	-0.19%
2021/08/16	2	36.53	0	0.00	36.40	2	12,405	0.02%
2021/08/13	6	37.32	0	0.00	37.05	6	12,531	0.05%
2021/08/11	19	37.87	0	0.00	37.60	19	12,735	0.15%
2021/08/10	7	37.99	6	38.30	38.40	1	12,857	0.01%
2021/08/09	12	38.22	0	0.00	38.10	12	12,979	0.09%
2021/08/06	16	37.91	30	38.22	38.65	-14	13,103	-0.11%
2021/08/05	53	38.45	0	0.00	38.35	53	13,204	0.40%
2021/08/04	0	0.00	23	40.17	39.90	-23	13,244	-0.17%
2021/08/03	31	39.79	0	0.00	39.85	31	13,479	0.23%
2021/08/02	1	40.40	7.5	40.12	40.55	-6.5	13,761	-0.05%
2021/07/30	0	0.00	36	39.68	39.70	-36	14,299	-0.25%
2021/07/29	0	0.00	18	39.10	39.10	-18	14,485	-0.12%
2021/07/28	26	38.09	30	38.52	38.80	-4	14,616	-0.03%
2021/07/27	20	38.60	8	39.15	38.50	12	14,856	0.08%
2021/07/26	22	38.92	15	39.37	39.00	7	15,191	0.05%
2021/07/23	1	38.85	26	38.94	39.10	-25	15,448	-0.16%
2021/07/22	5	37.97	9	38.31	37.90	-4	15,475	-0.03%
2021/07/21	35	38.14	1	38.40	37.65	34	15,590	0.22%
2021/07/20	11	38.32	6	38.85	38.40	5	15,616	0.03%
2021/07/19	7	38.53	17	39.08	39.25	-10	15,751	-0.06%
2021/07/16	9.1	38.57	14	38.92	38.80	-5	16,273	-0.03%
2021/07/15	6	38.20	18	38.41	38.80	-12	16,387	-0.07%
2021/07/14	10	37.03	12	37.74	37.70	-2	16,735	-0.01%
2021/07/13	30.5	37.86	20.5	37.92	37.35	10	17,169	0.06%
2021/07/12	28	38.68	3	38.35	38.30	25	17,598	0.14%
2021/07/09	1	38.95	9	38.97	38.70	-8	18,127	-0.04%
2021/07/08	2	38.45	6	38.89	38.85	-4	18,268	-0.02%
2021/07/07	22	38.40	7	38.11	38.15	15	18,376	0.08%
2021/07/06	10	38.71	9	39.03	39.20	1	18,553	0.01%
2021/07/05	18	39.21	33	39.45	39.20	-15	18,734	-0.08%
2021/07/02	88	41.59	24.3	42.71	39.05	63.7	18,592	0.34%
2021/07/01	15.5	40.23	74	40.62	41.60	-58.5	16,770	-0.35%
2021/06/30	23	37.57	23	37.75	37.85	0	16,020	0.00%
2021/06/29	12	37.11	11	37.41	37.00	1	16,016	0.01%
2021/06/28	2	36.48	9	37.13	37.20	-7	16,233	-0.04%
2021/06/25	6	36.65	1	36.60	36.50	5	16,401	0.03%
2021/06/24	0	0.00	11	36.77	36.90	-11	16,599	-0.07%
2021/06/23	20	36.26	5	36.94	36.25	15	16,759	0.09%
2021/06/22	5	35.90	9	36.27	36.15	-4	16,898	-0.02%
2021/06/21	4	35.50	4	35.74	35.20	0	17,031	0.00%
2021/06/18	8	36.36	35	36.44	36.20	-27	17,123	-0.16%
2021/06/17	0.3	37.00	10	36.73	36.80	-9.7	17,349	-0.06%
2021/06/16	33	37.04	31.2	37.11	36.50	1.8	17,461	0.01%
2021/06/15	3	36.15	2	36.55	36.45	1	17,428	0.01%
2021/06/11	3	36.02	0	0.00	36.15	3	17,474	0.02%
2021/06/10	8	35.64	12	36.03	36.45	-4	17,662	-0.02%
2021/06/09	16	36.83	3	37.48	36.50	13	17,718	0.07%
2021/06/08	10	37.05	0	37.35	37.05	10	17,866	0.06%
2021/06/07	26	37.04	30	37.58	37.20	-4	18,242	-0.02%
2021/06/04	24	37.59	36	37.57	37.45	-12	18,638	-0.06%
2021/06/03	12	37.18	13	37.20	37.10	-1	19,392	-0.01%
2021/06/02	64	37.19	32.4	37.44	36.60	31.6	20,601	0.15%
2021/06/01	11.4	35.41	13	35.64	35.90	-1.6	20,663	-0.01%
2021/05/31	62	35.94	33	35.63	35.60	29	21,267	0.14%
2021/05/28	12	35.11	10	34.60	34.85	2	21,037	0.01%
2021/05/27	13	33.81	12	34.23	34.20	1	21,094	0.00%
2021/05/26	30	34.48	11	33.95	34.05	19	21,248	0.09%
2021/05/25	23	34.86	2	35.35	35.50	21	21,140	0.10%
2021/05/24	10.5	31.86	1	32.80	32.30	9.5	21,628	0.04%
2021/05/21	4	31.63	13	32.02	32.25	-9	22,278	-0.04%
2021/05/20	16	31.51	7	32.06	30.85	9	22,314	0.04%
2021/05/19	5	31.49	4	32.10	32.10	1	22,379	0.00%
2021/05/18	6	30.13	6	31.17	31.65	0	22,487	0.00%
2021/05/17	8	29.03	21	29.16	29.00	-13	22,431	-0.06%
2021/05/14	12	31.99	3	32.75	31.80	9	22,296	0.04%
2021/05/13	6	31.75	6	32.32	31.65	0	22,147	0.00%
2021/05/12	7	31.85	15	31.81	32.20	-8	22,025	-0.04%
2021/05/11	16	35.60	1	37.00	35.00	15	21,745	0.07%
2021/05/10	10	36.73	16	36.81	36.90	-6	21,516	-0.03%
2021/05/07	39.7	36.69	331	37.02	36.55	-291.3	21,201	-1.37%	大賣/鉅額交易
2021/05/06	321	39.60	8	39.56	39.75	313	20,640	1.52%	大買/鉅額交易
2021/05/05	4	40.06	9	40.01	39.85	-5	20,309	-0.02%
2021/05/04	41	39.58	24	39.61	39.05	17	20,186	0.08%
2021/05/03	7	43.96	8	44.03	43.15	-1	19,931	-0.01%
2021/04/29	14	43.75	9	42.68	43.75	5	19,648	0.03%
2021/04/28	14	42.25	5	42.21	42.20	9	19,415	0.05%
2021/04/27	3	42.27	0	0.00	42.40	3	19,387	0.02%
2021/04/26	1	42.65	10	42.95	42.90	-9	19,333	-0.05%
2021/04/23	50	42.14	33	42.35	42.15	17	19,330	0.09%
2021/04/22	16	44.68	79	44.35	43.90	-63	19,196	-0.33%
2021/04/21	11	43.42	7	43.29	43.85	4	18,650	0.02%
2021/04/20	54	43.74	11.2	43.74	43.50	42.8	18,536	0.23%
2021/04/19	32.2	44.10	10	44.26	45.40	22.2	18,243	0.12%
2021/04/16	46.2	41.39	120	41.27	41.85	-73.8	17,802	-0.41%	大賣/
2021/04/15	95	39.60	31	39.80	39.70	64	17,843	0.36%
2021/04/14	9	38.27	11	37.99	37.75	-2	17,911	-0.01%
2021/04/13	7	38.26	3	38.72	38.20	4	17,898	0.02%
2021/04/12	22	38.73	21	38.80	38.80	1	17,800	0.01%
2021/04/09	10	36.84	27	37.50	37.60	-17	17,620	-0.10%
2021/04/08	0	0.00	30	36.50	36.70	-30	17,569	-0.17%
2021/04/07	42	36.55	50	36.57	36.60	-8	17,749	-0.05%
2021/04/06	7	36.89	125	37.03	37.05	-118	17,717	-0.67%	大賣/鉅額交易
2021/04/01	74	36.69	49	36.64	36.70	25	17,629	0.14%
2021/03/31	62	36.65	62	36.88	37.30	0	17,516	0.00%
2021/03/30	47	35.71	7	36.01	36.20	40	17,267	0.23%
2021/03/29	160	36.00	326	35.22	35.15	-166	17,241	-0.96%	大買/大賣/鉅額交易
2021/03/26	103	35.29	66	34.40	34.75	37	17,774	0.21%	大買/
2021/03/25	66	34.76	64	34.56	34.20	2	17,695	0.01%
2021/03/24	4	34.40	7	34.43	34.60	-3	17,537	-0.02%
2021/03/23	165	34.31	110	33.75	33.85	55	17,399	0.32%	大買/大賣/
2021/03/22	147	33.67	13	33.82	33.80	134	17,312	0.77%	大買/鉅額交易
2021/03/19	14	33.29	1	33.10	33.20	13	17,702	0.07%
2021/03/18	0	0.00	10	33.50	33.50	-10	17,826	-0.06%
2021/03/16	6	32.88	176	32.95	33.05	-170	17,849	-0.95%	大賣/鉅額交易
2021/03/15	4	33.28	1	33.50	33.40	3	17,647	0.02%
2021/03/12	216	33.16	58	32.77	33.40	158	17,469	0.90%	大買/鉅額交易
2021/03/11	53	33.39	188.2	32.84	33.05	-135.2	17,334	-0.78%	大賣/鉅額交易
2021/03/10	51	32.69	17	33.84	33.55	34	17,100	0.20%
2021/03/09	71	32.63	4	33.05	32.75	67	16,543	0.40%
2021/03/08	146	32.07	57	32.43	33.20	89	15,618	0.57%	大買/
2021/03/05	31	30.17	101	29.73	30.30	-70	14,299	-0.49%	大賣/
2021/03/04	91	30.16	34	30.51	30.80	57	13,634	0.42%
2021/03/03	0	28.70	0.2	28.80	28.90	-0.2	12,912	0.00%
2021/03/02	3	28.97	69	28.74	28.50	-66	12,833	-0.51%
2021/02/26	0	0.00	4	29.33	29.55	-4	12,619	-0.03%
2021/02/25	58	28.95	13	28.93	29.05	45	12,458	0.36%
2021/02/24	60	29.82	272	28.67	28.20	-212	12,239	-1.73%	大賣/鉅額交易
2021/02/23	3	28.37	279.4	29.61	29.85	-276.4	11,405	-2.42%	大賣/鉅額交易
2021/02/22	0	0.00	14	26.87	27.15	-14	10,711	-0.13%
2021/02/19	10	26.70	0	0.00	26.70	10	10,613	0.09%
2021/02/04	0	0.00	10	23.65	23.60	-10	10,601	-0.09%
2021/02/03	0	0.00	20	23.93	23.90	-20	11,083	-0.18%
2021/02/02	10	23.55	0	0.00	23.65	10	11,234	0.09%
2021/01/29	0	0.00	1	23.00	23.00	-1	11,407	-0.01%
2021/01/28	0	0.00	2	23.30	23.00	-2	11,437	-0.02%
2021/01/27	20	23.55	0	0.00	23.60	20	11,431	0.17%
2021/01/21	4	23.60	0	0.00	23.35	4	11,665	0.03%
2021/01/20	12	23.91	6	23.78	23.75	6	11,720	0.05%
2021/01/19	5	24.75	11	24.90	24.75	-6	11,856	-0.05%
2021/01/18	12	24.35	110	24.10	24.60	-98	11,897	-0.82%	大賣/
2021/01/15	7	25.78	0	0.00	25.55	7	11,857	0.06%
2021/01/14	1	26.45	24	26.35	26.45	-23	11,857	-0.19%
2021/01/13	17	26.80	0	0.00	26.70	17	11,852	0.14%
2021/01/12	8	26.73	48	27.01	26.80	-40	11,835	-0.34%
2021/01/11	0	0.00	10	27.60	27.45	-10	11,797	-0.08%
2021/01/08	45	27.06	17	27.65	27.60	28	12,139	0.23%
2021/01/07	620	27.63	57.5	27.70	27.80	562.5	11,721	4.80%	大買/鉅額交易
2021/01/06	3	25.63	13.1	25.46	25.30	-10.1	11,316	-0.09%
2021/01/05	0	0.00	28.3	25.52	25.40	-28.3	11,280	-0.25%
2021/01/04	2	25.85	0.2	25.75	25.75	1.8	11,234	0.02%
2020/12/31	0	0.00	15	25.37	25.45	-15	11,063	-0.14%
2020/12/30	51	24.71	14	24.93	24.70	37	10,787	0.34%
2020/12/29	10	25.15	4	24.90	24.90	6	10,551	0.06%
2020/12/28	2.2	24.65	15	24.70	24.70	-12.8	10,456	-0.12%
2020/12/25	10.3	24.33	14	24.47	24.50	-3.8	10,374	-0.04%
2020/12/24	12	24.61	2	24.60	24.45	10	10,343	0.10%
2020/12/23	11	23.98	51	24.63	24.15	-40	10,293	-0.39%
2020/12/22	196	25.26	167	24.38	23.90	29	10,240	0.28%	大買/大賣/
2020/12/21	3	23.30	3	23.45	23.65	0	9,761	0.00%
2020/12/18	8	22.93	0	0.00	22.90	8	9,782	0.08%
2020/12/17	8	23.08	1	23.20	23.20	7	9,962	0.07%
2020/12/16	6	23.52	19	23.56	23.65	-13	10,263	-0.13%
2020/12/15	418	25.69	827	24.21	23.35	-409	10,737	-3.81%	大買/大賣/鉅額交易
2020/12/14	201	24.93	1	25.00	25.00	200	10,800	1.85%	大買/鉅額交易
2020/12/11	5	23.90	15.4	23.78	23.70	-10.4	10,830	-0.10%
2020/12/10	203	24.26	40	23.79	23.55	163	11,161	1.46%	大買/鉅額交易
2020/12/09	0	0.00	1	23.00	23.00	-1	11,227	-0.01%
2020/12/08	9	23.21	0	0.00	23.15	9	12,079	0.07%
2020/12/07	29	23.31	0	0.00	23.20	29	12,792	0.23%
2020/12/04	10	23.70	10.4	23.35	23.60	-0.4	12,743	0.00%
2020/12/03	16	22.63	1	22.65	22.65	15	12,647	0.12%
2020/12/02	17.1	22.77	2	22.63	22.55	15.1	12,928	0.12%
2020/12/01	16	23.28	0	23.20	23.15	16	12,826	0.12%
2020/11/30	23.4	23.38	0	0.00	23.80	23.4	12,732	0.18%
2020/11/27	5	23.40	0	0.00	23.25	5	12,649	0.04%
2020/11/26	0	0.00	3	23.00	23.15	-3	12,650	-0.02%
2020/11/25	0	0.00	2	23.15	23.00	-2	12,613	-0.02%
2020/11/24	2	22.83	0	0.00	22.80	2	12,566	0.02%
2020/11/23	7	23.17	0	0.00	23.35	7	12,514	0.06%
2020/11/20	2	22.70	2.3	22.71	22.80	-0.3	12,438	0.00%
2020/11/19	2.2	22.87	1	22.85	22.85	1.2	12,445	0.01%
2020/11/18	15	23.08	0	0.00	22.85	15	12,469	0.12%
2020/11/17	7	22.60	5	22.40	22.90	2	12,487	0.02%
2020/11/16	3	22.40	0	0.00	22.80	3	12,582	0.02%
2020/11/13	2	23.18	2	23.40	23.10	0	12,481	0.00%
2020/11/12	12	23.51	1	23.15	23.45	11	12,626	0.09%
2020/11/11	2	24.05	25	24.36	23.95	-23	12,531	-0.18%
2020/11/10	2	23.15	0	0.00	23.20	2	12,053	0.02%
2020/11/09	11	22.25	5.4	22.68	22.95	5.6	11,838	0.05%
2020/11/06	1	22.00	0	0.00	22.25	1	11,664	0.01%
2020/11/05	0	0.00	7	22.11	22.20	-7	11,580	-0.06%
2020/11/04	1	22.55	3	22.50	22.45	-2	11,504	-0.02%
2020/11/03	2	22.53	9	22.58	22.40	-7	11,397	-0.06%
2020/11/02	7	22.19	7	22.21	22.20	0	11,280	0.00%
2020/10/30	4	21.93	4	22.45	21.85	0	11,172	0.00%
2020/10/29	1	22.25	1	22.50	22.50	0	11,001	0.00%
2020/10/28	7	22.03	12	22.21	22.15	-5	10,884	-0.05%
2020/10/27	0	0.00	3	22.30	22.10	-3	10,722	-0.03%
2020/10/26	0	0.00	1	22.20	21.80	-1	10,449	-0.01%
2020/10/23	3	21.85	0	0.00	21.65	3	10,299	0.03%
2020/10/22	0	0.00	2	21.60	21.25	-2	10,209	-0.02%
2020/10/21	0	0.00	1	21.25	21.45	-1	10,110	-0.01%
2020/10/20	10	21.28	12	21.25	21.15	-2	10,058	-0.02%
2020/10/19	0	0.00	1	21.60	21.60	-1	10,002	-0.01%
2020/10/16	239	22.31	218	21.30	21.50	21	9,939	0.21%	大買/大賣/
2020/10/15	40	21.78	44	21.89	21.90	-4	9,479	-0.04%
2020/10/14	4	21.48	7	21.41	21.70	-3	9,276	-0.03%
2020/10/13	1	21.20	0	0.00	20.55	1	8,991	0.01%
2020/10/12	1	20.00	2	20.23	20.35	-1	8,798	-0.01%
2020/10/08	0	0.00	2	20.00	20.00	-2	8,727	-0.02%
2020/10/07	1	19.90	0	0.00	20.00	1	8,717	0.01%
2020/10/06	0	0.00	1	20.00	20.05	-1	8,698	-0.01%
2020/10/05	0	0.00	10	19.90	19.75	-10	8,660	-0.12%
2020/09/30	0	0.00	2	19.38	19.45	-2	8,616	-0.02%
2020/09/29	2	19.35	1	19.85	19.40	1	8,600	0.01%
2020/09/28	1.6	19.46	0	0.00	19.65	1.6	8,546	0.02%
2020/09/25	2	18.70	28	18.98	18.90	-26	8,516	-0.31%
2020/09/24	21	19.69	29	19.34	19.25	-8	8,326	-0.10%
2020/09/23	9	20.76	0	0.00	20.80	9	8,001	0.11%
2020/09/22	11	21.01	0	0.00	21.45	11	7,815	0.14%
2020/09/21	10	21.82	13	21.74	21.70	-3	7,557	-0.04%
2020/09/18	16	22.10	8	22.03	21.90	8	7,176	0.11%
2020/09/17	58	21.35	22	22.00	22.45	36	6,583	0.55%
2020/09/16	11	20.77	9	21.02	20.80	2	5,838	0.03%
2020/09/15	22	21.08	3	20.25	22.00	19	5,536	0.34%
2020/09/14	8	20.06	3	20.82	20.55	5	5,082	0.10%
2020/09/11	23	21.55	12.1	22.31	21.00	11	4,814	0.23%
2020/09/10	2	21.50	168.2	21.43	21.50	-166.2	3,904	-4.26%	大賣/鉅額交易
2020/09/09	6	19.26	4	19.49	19.55	2	3,151	0.06%
2020/09/08	4	19.68	0.5	19.65	19.65	3.5	3,089	0.11%
2020/09/07	4	20.33	11	20.20	20.20	-7	2,992	-0.23%
2020/09/04	3	19.07	0	0.00	19.00	3	2,709	0.11%
2020/09/03	0	0.00	1	19.25	19.35	-1	2,709	-0.04%
2020/09/02	4	18.95	1.5	18.88	18.95	2.5	2,691	0.09%
2020/09/01	8	18.64	0	0.00	18.65	8	2,688	0.30%
2020/08/31	1.1	19.25	0	0.00	19.10	1.1	2,708	0.04%
2020/08/28	2	19.25	0.4	19.25	19.25	1.6	2,748	0.06%
2020/08/25	1	19.75	0	0.00	19.80	1	2,766	0.04%
2020/08/24	3	19.70	4	19.78	19.95	-1	2,729	-0.04%
2020/08/21	4	19.56	2.1	19.72	19.70	1.9	2,677	0.07%
2020/08/20	5	19.11	13	19.96	19.30	-8	2,571	-0.31%
2020/08/19	2	19.40	2	19.70	19.40	0	2,435	0.00%
2020/08/18	0	0.00	25.1	19.75	19.45	-25.1	2,370	-1.06%
2020/08/17	0	0.00	11	18.87	18.80	-11	2,200	-0.50%
2020/08/14	12	18.10	11	18.01	18.10	1	2,122	0.05%
2020/08/13	0	0.00	2	17.95	17.80	-2	2,206	-0.09%
2020/08/12	2	17.90	0	0.00	17.90	2	2,490	0.08%
2020/08/10	0	0.00	2	17.98	18.10	-2	2,577	-0.08%
2020/08/07	0	0.00	1	17.80	17.75	-1	2,596	-0.04%
2020/08/06	0	0.00	6	17.65	17.70	-6	2,614	-0.23%
2020/08/05	2	17.40	0	0.00	17.40	2	2,620	0.08%
2020/07/29	3	17.07	0	0.00	17.20	3	2,960	0.10%
2020/07/28	2	16.80	0	0.00	16.75	2	3,003	0.07%
2020/07/27	7	17.28	0	0.00	17.20	7	3,082	0.23%
2020/07/24	12	17.84	13	17.96	17.75	-1	3,109	-0.03%
2020/07/23	0	0.00	2.1	18.32	18.20	-2.1	3,102	-0.07%
2020/07/21	10.2	19.00	1	19.10	19.10	9.2	3,063	0.30%
2020/07/17	0	0.00	14	19.15	19.10	-14	3,073	-0.46%
2020/07/16	2	19.25	1	19.30	19.30	1	3,097	0.03%
2020/07/15	0	0.00	4	19.10	19.15	-4	3,116	-0.13%
2020/07/13	0.2	19.00	0	0.00	19.15	0.2	3,222	0.00%
2020/07/09	4	19.25	0	0.00	19.30	4	3,249	0.12%
2020/07/08	0	0.00	12	19.25	19.25	-12	3,274	-0.37%
2020/07/07	7	19.29	0	0.00	19.20	7	3,312	0.21%
2020/07/06	0	0.00	26	19.16	19.45	-26	3,327	-0.78%
2020/07/03	1	19.05	8	19.10	19.10	-7	3,318	-0.21%
2020/07/02	5	19.20	3	19.20	19.20	2	3,350	0.06%
2020/07/01	0	0.00	20	18.90	19.05	-20	3,378	-0.59%
2020/06/23	1	18.85	0.1	18.95	18.95	0.9	3,508	0.03%
2020/06/22	0	0.00	9	19.13	19.10	-9	3,545	-0.25%
2020/06/19	2	18.85	0	0.00	18.65	2	3,561	0.06%
2020/06/18	0	0.00	1	19.10	19.10	-1	3,557	-0.03%
2020/06/17	0	0.00	10	18.95	18.95	-10	3,564	-0.28%
2020/06/16	10	19.05	0	0.00	19.05	10	3,630	0.28%
2020/06/15	101	19.10	3	19.08	18.80	98	3,700	2.65%	大買/
2020/06/12	5	18.40	0	0.00	18.70	5	3,759	0.13%
2020/06/11	2	19.00	0	0.00	18.90	2	3,772	0.05%
2020/06/10	0.1	19.45	11	19.40	19.40	-10.9	3,726	-0.29%
2020/06/08	0	0.00	22	19.56	19.45	-22	3,736	-0.59%
2020/06/05	21	19.39	0	0.00	19.45	21	3,713	0.57%
2020/06/04	12	19.49	25	19.52	19.50	-13	3,651	-0.36%
2020/06/03	10	19.70	17	19.63	19.60	-7	3,617	-0.19%
2020/06/02	0	0.00	0.1	19.40	19.40	-0.1	3,557	0.00%
2020/06/01	4	19.46	3	19.53	19.35	1	3,531	0.03%
2020/05/29	10	19.15	0	0.00	19.00	10	3,495	0.29%
2020/05/28	10.1	19.25	12	19.23	19.20	-1.9	3,475	-0.05%
2020/05/27	6	19.38	21	19.42	19.45	-15	3,454	-0.43%
2020/05/26	71	19.62	17	19.66	19.40	54	3,424	1.58%
2020/05/25	1	19.05	0	0.00	19.00	1	3,347	0.03%
2020/05/22	4	19.39	1	19.20	19.00	3	3,304	0.09%
2020/05/21	3	19.30	8	19.30	19.35	-5	3,226	-0.15%
2020/05/20	15	19.37	7	19.43	19.20	8	3,183	0.25%
2020/05/19	33	19.29	12	19.40	19.90	21	3,085	0.68%
2020/05/18	1	18.70	18	18.56	18.50	-17	2,803	-0.61%
2020/05/15	0	0.00	2	17.90	18.15	-2	2,761	-0.07%
2020/05/14	2	17.75	0	0.00	17.40	2	2,711	0.07%
2020/05/12	13	18.08	3	18.05	18.05	10	2,663	0.38%
2020/05/11	24	18.38	3	18.55	18.15	21	2,644	0.79%
2020/05/08	2	18.63	11	18.65	18.60	-9	2,566	-0.35%
2020/05/07	10	18.90	0	0.00	19.05	10	2,522	0.40%
2020/05/06	1	19.10	19	19.00	18.80	-18	2,476	-0.73%
2020/05/05	0	0.00	25	18.04	18.15	-25	2,352	-1.06%
2020/05/04	25	17.71	0	0.00	17.75	25	2,310	1.08%
2020/04/30	6	17.87	6	18.04	18.20	0	2,272	0.00%
2020/04/29	0	0.00	2	17.08	17.15	-2	2,190	-0.09%
2020/04/27	5	16.45	0	0.00	16.45	5	2,163	0.23%
2020/04/24	10	16.10	1.9	16.12	16.10	8.1	2,136	0.38%
2020/04/22	2	15.70	0	0.00	16.05	2	2,099	0.10%
2020/04/21	0	0.00	3	15.87	15.80	-3	2,079	-0.14%
2020/04/20	2	16.00	0	0.00	16.10	2	2,043	0.10%
2020/04/15	4	16.93	2	16.85	16.95	2	1,905	0.10%
2020/04/14	12	16.71	10	16.85	16.90	2	1,892	0.11%
2020/04/13	10	16.93	7	16.80	16.80	3	1,883	0.16%
2020/04/10	18	16.13	6	16.14	16.25	12	1,913	0.63%
2020/04/09	2	15.85	5	15.60	15.75	-3	1,903	-0.16%
2020/04/08	6	15.32	0	0.00	15.35	6	1,876	0.32%
2020/04/07	3	15.00	15	14.90	14.90	-12	1,837	-0.65%
2020/04/06	15	14.40	0	0.00	14.75	15	1,799	0.83%
2020/03/30	0	0.00	3	13.95	13.90	-3	1,691	-0.18%
2020/03/27	3	13.75	10	13.70	13.50	-7	1,652	-0.42%
2020/03/25	0	0.00	4	14.01	14.00	-4	1,546	-0.26%
2020/03/24	1	13.10	1	13.15	13.10	0	1,497	0.00%
2020/03/20	14	12.33	0	0.00	12.70	14	1,474	0.95%
2020/03/19	3	11.80	2	11.95	11.65	1	1,406	0.07%
2020/03/18	7	13.16	0	0.00	12.90	7	1,338	0.52%
2020/03/17	16	14.03	0	0.00	14.10	16	1,246	1.28%
2020/03/16	1	15.80	0	0.00	15.50	1	1,173	0.09%
2020/03/13	0	0.00	1	16.15	16.60	-1	1,139	-0.09%
2020/03/11	0	0.00	1	19.00	18.90	-1	1,067	-0.09%
2020/03/09	2	19.03	0	0.00	18.80	2	1,052	0.19%
2020/03/06	2	19.60	5	19.92	19.65	-3	1,018	-0.29%
2020/03/05	0	0.00	2	19.73	19.65	-2	1,022	-0.20%
2020/03/04	1	19.45	0	0.00	19.55	1	1,022	0.10%
2020/03/03	0	0.00	2	19.90	19.60	-2	1,019	-0.20%
2020/03/02	2	19.48	2	19.68	19.45	0	1,022	0.00%
2020/02/27	0	0.00	2	19.55	19.45	-2	1,024	-0.20%
2020/02/26	2	19.10	1	19.60	19.35	1	1,023	0.10%
2020/02/25	1	19.20	1	19.20	19.25	0	1,018	0.00%
2020/02/24	1	19.30	0	0.00	19.35	1	1,029	0.10%
2020/02/21	1	19.60	0	0.00	19.65	1	1,036	0.10%
2020/02/20	2	19.58	0	0.00	19.65	2	1,054	0.19%
2020/02/19	0	0.00	2	19.23	19.35	-2	1,072	-0.19%
2020/02/17	4.4	18.96	0	0.00	18.95	4.4	1,181	0.37%
2020/02/14	6	19.05	0	0.00	19.05	6	1,201	0.50%
2020/02/13	2.2	19.07	0	0.00	19.05	2.2	1,206	0.18%
2020/02/12	0.8	19.10	1	19.10	19.10	-0.2	1,250	-0.02%
2020/02/10	1	18.75	4.1	18.83	18.90	-3.1	1,371	-0.23%
2020/02/07	0	0.00	1	19.30	19.05	-1	1,414	-0.07%
2020/02/06	0	0.00	1	19.10	19.20	-1	1,447	-0.07%
2020/02/04	5	18.90	0	0.00	18.90	5	1,492	0.34%
2020/02/03	0	0.00	10	18.33	18.50	-10	1,542	-0.65%
2020/01/30	12	19.24	0	0.00	19.10	12	1,656	0.72%
2020/01/20	1	20.85	0	0.00	20.75	1	1,726	0.06%
2020/01/17	1	20.85	0	0.00	20.80	1	1,760	0.06%
2020/01/16	1	20.80	8	20.80	20.80	-7	1,827	-0.38%
2020/01/15	0.4	21.00	0	0.00	21.10	0.4	1,906	0.02%
2020/01/06	12	22.11	0	0.00	22.00	12	2,072	0.58%
2020/01/03	0	0.00	4	21.80	21.80	-4	2,007	-0.20%
2019/12/27	2	21.10	0	0.00	21.10	2	1,991	0.10%
2019/12/26	3	21.25	0	0.00	21.20	3	1,997	0.15%
2019/12/25	0.4	21.20	0	0.00	21.30	0.4	2,004	0.02%
2019/12/24	1	21.25	0	0.00	21.25	1	2,017	0.05%
2019/12/18	0.5	21.25	0	0.00	21.30	0.5	2,137	0.02%
2019/12/12	0	0.00	0.2	20.70	20.75	-0.2	2,205	-0.01%
2019/12/02	0	0.00	0	20.75	20.65	0	2,460	0.00%
2019/11/29	2	21.10	0	0.00	21.15	2	2,450	0.08%
2019/11/22	1	21.45	0	0.00	21.40	1	2,441	0.04%
2019/11/21	0	0.00	6	21.40	21.55	-6	2,445	-0.25%
2019/11/20	2	21.70	0	0.00	21.70	2	2,457	0.08%
2019/11/12	0	0.00	0.1	22.55	22.55	-0.1	2,382	-0.01%
2019/11/11	0	0.00	1	22.40	22.40	-1	2,440	-0.04%
2019/11/06	6	23.10	0	0.00	23.00	6	2,405	0.25%
2019/11/05	0	0.00	5	22.90	22.80	-5	2,368	-0.21%
2019/10/29	0	0.00	2	22.75	22.75	-2	2,279	-0.09%
2019/10/28	5	22.62	2	21.90	22.60	3	2,205	0.14%
2019/10/25	0	0.00	2	21.90	22.00	-2	2,114	-0.09%
2019/10/24	0	0.00	2	21.80	21.95	-2	2,098	-0.10%
2019/10/23	1	21.70	0	0.00	21.75	1	2,121	0.05%
2019/10/21	2	20.60	2.1	20.69	20.70	-0.1	2,080	-0.01%
2019/10/16	0	0.00	2	19.50	19.60	-2	2,051	-0.10%
2019/10/15	1	19.15	0	0.00	19.10	1	2,053	0.05%
2019/10/14	4	19.39	0	0.00	19.30	4	2,059	0.19%
2019/10/04	1	20.00	1	19.95	19.95	0	2,091	0.00%
2019/10/02	0	0.00	1	19.85	19.85	-1	2,134	-0.05%
2019/10/01	0.4	19.95	0	0.00	19.80	0.4	2,151	0.02%
2019/09/25	1	20.30	0	0.00	20.20	1	2,187	0.05%
2019/09/20	0.4	20.20	6	20.14	20.10	-5.6	2,148	-0.26%
2019/09/18	6	19.91	10	19.95	19.95	-4	2,154	-0.19%
2019/09/16	12	20.44	4.1	20.55	20.40	7.9	2,137	0.37%
2019/09/04	0	0.00	10	19.30	19.30	-10	2,046	-0.49%
2019/09/03	1	19.25	0	0.00	19.25	1	2,066	0.05%
2019/08/28	2	18.95	0	0.00	18.95	2	2,075	0.10%
2019/08/27	3	19.28	1	19.30	18.90	2	2,079	0.10%
2019/08/26	1	19.30	1	19.25	19.20	0	2,105	0.00%
2019/08/23	10	19.46	1	19.60	19.55	9	2,101	0.43%
2019/08/22	4	19.10	0	0.00	19.15	4	2,127	0.19%
2019/08/20	8	18.96	0	0.00	19.00	8	2,141	0.37%
2019/08/15	1	18.05	2	18.05	18.05	-1	2,118	-0.05%
2019/08/14	5	18.65	1	18.55	18.50	4	2,128	0.19%
2019/08/13	2	18.68	1	18.75	18.75	1	2,084	0.05%
2019/08/12	1	20.10	0	0.00	20.05	1	2,056	0.05%
2019/08/08	0	0.00	3	20.20	20.30	-3	2,102	-0.14%
2019/08/06	1	19.95	0	0.00	20.30	1	2,172	0.05%
2019/08/02	1	20.70	1	20.60	20.60	0	2,156	0.00%
2019/07/29	0	0.00	1	21.85	21.80	-1	2,203	-0.05%
2019/07/25	3	22.02	0	0.00	22.15	3	2,239	0.13%
2019/07/24	3	24.30	11	24.23	24.15	-8	2,155	-0.37%
2019/07/23	1	24.25	11	24.22	24.25	-10	2,081	-0.48%
2019/07/22	2	24.15	2	24.15	24.15	0	2,039	0.00%
2019/07/19	0.2	24.05	0	0.00	24.05	0.2	2,015	0.01%
2019/07/17	1	24.10	1	24.05	24.10	0	2,021	0.00%
2019/07/16	1.2	24.11	0	0.00	24.15	1.2	2,019	0.06%
2019/07/15	2	24.05	0	0.00	24.10	2	2,008	0.10%
2019/07/12	0	0.00	1	23.90	23.90	-1	2,007	-0.05%
2019/07/11	2	23.70	0	0.00	23.75	2	2,014	0.10%
2019/07/10	0	0.00	4	23.55	23.60	-4	2,020	-0.20%
2019/07/09	2	23.40	0	0.00	23.40	2	2,016	0.10%
2019/07/08	2	23.70	0	0.00	23.50	2	2,021	0.10%
2019/06/26	0	0.00	7	23.45	23.45	-7	2,097	-0.33%
2019/06/24	0.2	23.60	2	23.50	23.60	-1.8	2,094	-0.09%
2019/06/21	2	23.53	0	0.00	23.40	2	2,098	0.10%
2019/06/20	0	0.00	1	23.60	23.60	-1	2,094	-0.05%
2019/06/19	0	0.00	2	23.23	23.30	-2	2,081	-0.10%
2019/06/18	0	0.00	2	22.95	22.95	-2	2,072	-0.10%
2019/06/17	17	22.91	2	23.00	23.00	15	2,080	0.72%
2019/06/11	0	0.00	1	22.30	22.45	-1	2,349	-0.04%
2019/06/10	0	0.00	1	22.05	22.05	-1	2,381	-0.04%
2019/06/03	2	21.70	0	0.00	21.75	2	2,685	0.07%
2019/05/31	0	0.00	3	21.98	22.00	-3	2,682	-0.11%
2019/05/30	0.1	21.80	0	0.00	21.70	0.1	2,653	0.00%
2019/05/29	3	21.77	0	0.00	21.65	3	2,667	0.11%
2019/05/28	1	21.50	2	22.45	22.45	-1	2,632	-0.04%
2019/05/27	0	0.00	1	21.40	21.50	-1	2,630	-0.04%
2019/05/24	0	0.00	1	21.25	21.15	-1	2,639	-0.04%
2019/05/22	7	21.51	5	21.30	21.30	2	2,697	0.07%
2019/05/21	5	21.20	9	21.46	21.55	-4	2,709	-0.15%
2019/05/20	2	21.08	1	21.20	20.90	1	2,704	0.04%
2019/05/17	3	21.45	1	21.10	21.00	2	2,707	0.07%
2019/05/16	5	21.79	0	0.00	21.70	5	2,681	0.19%
2019/05/15	7	22.18	2	22.20	22.15	5	2,671	0.19%
2019/05/14	1	22.35	1	22.60	22.65	0	2,632	0.00%
2019/05/13	1	22.80	0	0.00	22.75	1	2,669	0.04%
2019/05/08	1	22.95	0	0.00	23.00	1	2,706	0.04%
2019/05/07	1	23.35	0	0.00	23.20	1	2,711	0.04%
2019/05/03	1	23.25	0	0.00	23.35	1	2,675	0.04%
2019/05/02	0	0.00	1	23.00	22.95	-1	2,615	-0.04%
2019/04/30	3	22.70	0	0.00	22.70	3	2,615	0.11%
2019/04/26	1	22.85	2	22.85	22.85	-1	2,674	-0.04%
2019/04/25	5	23.05	0	0.00	23.00	5	2,723	0.18%
2019/04/24	2	23.10	0	0.00	23.05	2	2,729	0.07%
2019/04/17	0	0.00	2	22.88	22.95	-2	2,946	-0.07%
2019/04/16	1	22.70	0	0.00	22.70	1	2,972	0.03%
2019/04/15	1	22.70	0	0.00	22.70	1	2,979	0.03%
2019/04/12	1	22.70	0	0.00	22.60	1	3,009	0.03%
2019/04/08	0	0.00	4	22.90	22.85	-4	2,925	-0.14%
2019/04/03	0	0.00	2	22.60	22.55	-2	2,921	-0.07%
2019/04/02	1	22.50	0	0.00	22.35	1	2,922	0.03%
2019/04/01	5	22.57	0	0.00	22.50	5	2,932	0.17%
2019/03/29	1	22.70	0	0.00	22.70	1	2,887	0.03%
2019/03/26	0	0.00	1	22.85	22.75	-1	2,922	-0.03%
2019/03/25	2	22.65	0	0.00	22.65	2	2,926	0.07%
2019/03/21	0	0.00	1	22.85	22.90	-1	2,905	-0.03%
2019/03/20	1	22.60	0	0.00	22.65	1	2,901	0.03%
2019/03/19	11	22.69	1	22.70	22.65	10	2,917	0.34%
2019/03/18	0	0.00	2	22.63	22.75	-2	2,933	-0.07%
2019/03/15	9	22.38	1	22.50	22.50	8	2,910	0.27%
2019/03/14	1	22.60	1	22.80	22.80	0	2,786	0.00%
2019/03/12	2	23.40	0	0.00	23.35	2	2,821	0.07%
2019/03/11	6	23.33	0	0.00	23.30	6	2,831	0.21%
2019/03/07	0	0.00	3	24.10	23.95	-3	2,800	-0.11%
2019/02/27	0	0.00	1	23.55	23.60	-1	2,745	-0.04%
2019/02/26	0	0.00	2	23.55	23.55	-2	2,748	-0.07%
2019/02/25	0	0.00	0.5	23.60	23.60	-0.5	2,748	-0.02%
2019/02/22	3	23.80	0	0.00	23.60	3	2,735	0.11%
2019/02/20	2	24.10	0	0.00	23.95	2	2,713	0.07%
2019/02/15	1	23.75	0	0.00	23.45	1	2,687	0.04%
2019/02/14	0	0.00	3	23.90	24.25	-3	2,665	-0.11%
2019/02/13	3	23.65	0	0.00	23.85	3	2,635	0.11%
2019/02/12	0	0.00	0.2	24.05	24.05	-0.2	2,639	-0.01%
2019/02/11	0	0.00	4	23.65	23.80	-4	2,677	-0.15%
2019/01/22	0	0.00	10	22.90	23.20	-10	2,758	-0.36%
2019/01/14	10	22.80	0	0.00	22.75	10	2,873	0.35%
2019/01/09	0	0.00	3	23.10	22.90	-3	3,218	-0.09%
2019/01/07	0	0.00	10	21.45	21.40	-10	3,122	-0.32%
2018/12/25	0	0.00	3	22.30	22.75	-3	3,278	-0.09%
2018/12/17	0	0.00	3	22.65	22.50	-3	3,612	-0.08%
2018/12/07	2	22.85	3	23.32	23.00	-1	3,723	-0.03%
2018/12/06	5	22.38	0	0.00	22.30	5	3,704	0.13%
2018/12/05	0	0.00	10	22.75	22.75	-10	3,764	-0.27%
2018/12/04	4	23.36	1	23.45	23.10	3	3,865	0.08%
2018/12/03	1	22.85	5	22.90	23.10	-4	3,829	-0.10%
2018/11/30	1	21.35	4.1	21.38	21.60	-3.1	3,764	-0.08%
2018/11/29	2	20.70	0	0.00	20.85	2	3,739	0.05%
2018/11/28	0	0.00	1	20.45	20.45	-1	3,721	-0.03%
2018/11/22	2	20.50	0	0.00	20.45	2	3,770	0.05%
2018/11/21	5	20.20	0	0.00	20.25	5	3,806	0.13%
2018/11/20	1	20.10	0	0.00	20.10	1	3,818	0.03%
2018/11/15	5	20.60	0	0.00	20.85	5	4,041	0.12%
2018/11/14	0	0.00	14	20.60	20.60	-14	4,062	-0.34%
2018/11/13	14	20.25	0	0.00	21.15	14	4,129	0.34%
2018/11/08	0	0.00	3	20.42	20.35	-3	4,356	-0.07%
2018/11/06	0	0.00	2	18.85	19.00	-2	4,447	-0.04%
2018/10/31	2	18.15	2	18.20	18.30	0	4,317	0.00%
2018/10/25	1	17.65	2	17.70	17.60	-1	4,287	-0.02%
2018/10/24	1	18.35	0	0.00	18.45	1	4,259	0.02%
2018/10/23	0	0.00	1	18.80	18.80	-1	4,221	-0.02%
2018/10/22	5	18.61	4	18.80	18.90	1	4,191	0.02%
2018/10/19	4	18.20	5	18.58	18.15	-1	4,177	-0.02%
2018/10/18	3	19.50	0	0.00	19.50	3	4,094	0.07%
2018/10/16	1	22.15	0	0.00	22.05	1	3,833	0.03%
2018/10/12	1	22.65	1	22.45	22.80	0	3,786	0.00%
2018/10/11	0	0.00	11	23.00	22.65	-11	3,769	-0.29%
2018/10/08	0	0.00	2	25.15	25.00	-2	3,715	-0.05%
2018/10/05	11	25.09	0	0.00	25.25	11	3,692	0.30%
2018/10/04	10	24.90	0	0.00	24.90	10	3,642	0.27%
2018/10/03	2	25.15	1	25.30	25.00	1	3,616	0.03%
2018/10/02	0	0.00	8	25.65	25.50	-8	3,560	-0.22%
2018/09/28	1	25.70	1	25.75	25.50	0	3,500	0.00%
2018/09/27	0	0.00	1	25.65	25.65	-1	3,485	-0.03%
2018/09/26	1	25.65	1	25.60	25.65	0	3,468	0.00%
2018/09/25	2	25.80	0	0.00	25.35	2	3,474	0.06%
2018/09/21	8	24.81	1	25.05	25.40	7	3,475	0.20%
2018/09/20	3	24.68	1	25.10	24.35	2	3,449	0.06%
2018/09/18	1	24.90	0	0.00	24.85	1	3,456	0.03%
2018/09/17	0	0.00	1	25.50	25.30	-1	3,472	-0.03%
2018/09/14	2	25.30	1	25.50	25.50	1	3,469	0.03%
2018/09/12	6	25.09	2	25.30	25.00	4	3,399	0.12%
2018/09/11	9	25.28	3	25.03	25.25	6	3,361	0.18%
2018/09/10	5	25.88	2	26.75	25.95	3	3,259	0.09%
2018/09/03	10	29.65	0	0.00	29.65	10	3,118	0.32%
2018/08/31	1	30.00	0	0.00	30.05	1	3,179	0.03%
2018/08/28	0	0.00	1	30.05	30.05	-1	3,238	-0.03%
2018/08/23	1	30.15	1	30.05	30.15	0	3,265	0.00%
2018/08/22	1	31.00	4	30.95	31.00	-3	3,181	-0.09%
2018/08/21	2	30.45	3	30.50	30.40	-1	3,095	-0.03%
2018/08/20	0	0.00	4	30.90	30.40	-4	3,098	-0.13%
2018/08/17	1	30.40	2	30.30	30.15	-1	3,059	-0.03%
2018/08/16	0	0.00	1	30.45	30.35	-1	3,104	-0.03%
2018/08/15	4	30.76	6	30.84	30.75	-2	3,149	-0.06%
2018/08/14	3	29.72	0	0.00	30.00	3	2,956	0.10%
2018/08/06	6	28.78	0	0.00	28.90	6	3,341	0.18%
2018/08/03	0	0.00	6	29.15	28.90	-6	3,377	-0.18%
2018/08/01	0	0.00	4	29.40	29.25	-4	3,555	-0.11%
2018/07/31	0	0.00	1	29.10	29.00	-1	3,558	-0.03%
2018/07/30	3	28.58	0	0.00	28.45	3	3,534	0.08%
2018/07/27	1	28.35	0	0.00	28.35	1	3,525	0.03%
2018/07/26	1	28.30	0	0.00	28.35	1	3,529	0.03%
2018/07/25	0	0.00	5	30.31	30.40	-5	3,494	-0.14%
2018/07/23	0	0.00	1	29.55	29.55	-1	3,462	-0.03%
2018/07/10	5	29.30	5	29.60	29.60	0	4,072	0.00%
2018/07/06	0	0.00	50	28.85	28.90	-50	4,183	-1.20%
2018/07/05	6	29.62	0	0.00	29.50	6	4,268	0.14%
2018/07/03	12	30.29	0	0.00	29.85	12	4,406	0.27%
2018/07/02	0	0.00	3	30.68	30.80	-3	4,364	-0.07%
2018/06/28	0	0.00	2	29.60	29.60	-2	4,308	-0.05%
2018/06/27	1	29.55	3	29.22	29.60	-2	4,291	-0.05%
2018/06/26	1	28.05	1	28.30	28.40	0	4,318	0.00%
2018/06/25	0	0.00	1	29.05	28.80	-1	4,390	-0.02%
2018/06/22	2	29.20	0	0.00	29.10	2	4,404	0.05%
2018/06/21	7	29.31	0	0.00	29.25	7	4,479	0.16%
2018/06/20	0	0.00	1	29.55	29.35	-1	4,515	-0.02%
2018/06/15	2	29.58	3	29.88	30.00	-1	4,706	-0.02%
2018/06/14	0	0.00	1	29.80	29.80	-1	4,730	-0.02%
2018/06/11	1	30.05	0	0.00	30.00	1	5,111	0.02%
2018/06/08	4	30.35	5	30.46	30.20	-1	5,137	-0.02%
2018/06/07	0	0.00	2	30.35	30.15	-2	5,118	-0.04%
2018/06/06	1	29.95	0	0.00	29.95	1	5,174	0.02%
2018/06/05	1	30.00	1	29.95	29.90	0	5,233	0.00%
2018/06/04	2	30.05	1	30.00	30.00	1	5,229	0.02%
2018/06/01	0	0.00	3	30.25	30.25	-3	5,208	-0.06%
2018/05/31	5	30.04	1	30.15	29.85	4	5,260	0.08%
2018/05/30	1	30.00	0	0.00	30.15	1	5,268	0.02%
2018/05/29	2	30.45	0	0.00	30.20	2	5,338	0.04%
2018/05/28	1	30.30	0	0.00	30.20	1	5,369	0.02%
2018/05/25	2	30.40	0	0.00	30.50	2	5,387	0.04%
2018/05/24	54	30.89	1	31.05	30.80	53	5,368	0.99%
2018/05/23	2	31.60	0	0.00	31.40	2	5,350	0.04%
2018/05/22	3	32.45	1	32.50	31.85	2	5,329	0.04%
2018/05/21	3	32.52	0	0.00	32.10	3	5,368	0.06%
2018/05/18	1	32.40	5	32.01	32.20	-4	5,286	-0.08%
2018/05/17	1	31.40	0	0.00	31.40	1	5,210	0.02%
2018/05/16	1	31.30	24	31.41	31.60	-23	5,245	-0.44%
2018/05/15	4	30.24	0	0.00	30.15	4	5,151	0.08%
2018/05/11	0	0.00	50	30.90	30.90	-50	5,122	-0.98%
2018/05/10	1	30.45	7	30.67	30.50	-6	5,108	-0.12%
2018/05/09	58	30.32	0	0.00	30.30	58	5,070	1.14%
2018/05/08	0	0.00	3	32.00	32.15	-3	4,960	-0.06%
2018/05/04	1	31.45	31	31.70	31.60	-30	5,285	-0.57%
2018/05/03	30	31.55	1	31.45	31.45	29	5,370	0.54%
2018/05/02	4	31.63	0	0.00	31.70	4	5,422	0.07%
2018/04/30	2	32.03	0	0.00	31.95	2	5,423	0.04%
2018/04/26	3	32.42	4	32.94	32.20	-1	5,437	-0.02%
2018/04/25	23	31.91	0	0.00	32.20	23	5,412	0.42%
2018/04/24	3	32.33	1	32.20	32.15	2	5,465	0.04%
2018/04/18	0	0.00	6	33.88	34.20	-6	5,693	-0.11%
2018/04/16	2	33.95	14	33.60	33.95	-12	5,726	-0.21%
2018/04/13	14	33.10	1	33.20	33.20	13	5,722	0.23%
2018/04/12	1	32.65	1	33.05	33.15	0	5,683	0.00%
2018/04/11	1	33.00	11	32.99	32.40	-10	5,689	-0.18%
2018/03/31	0	0.00	91	32.30	32.50	-91	6,027	-1.51%
2018/03/29	1	31.05	2	31.08	31.10	-1	6,503	-0.02%
2018/03/28	0	0.00	1	32.20	32.00	-1	6,607	-0.02%
2018/03/27	1	31.60	1	31.80	31.80	0	6,802	0.00%
2018/03/26	1	31.55	0	0.00	31.20	1	7,123	0.01%
2018/03/23	40	31.70	3	31.65	31.65	37	7,068	0.52%
2018/03/22	51	32.36	0	0.00	32.20	51	7,058	0.72%
2018/03/21	42	32.85	40	33.05	32.75	2	7,017	0.03%
2018/03/19	4	33.49	0	0.00	32.70	4	6,828	0.06%
2018/03/16	0	0.00	102	32.45	33.70	-102	6,707	-1.52%	大賣/鉅額交易
2018/03/15	50	31.65	0	0.00	31.60	50	6,527	0.77%
2018/03/14	1	32.05	0	0.00	31.85	1	6,512	0.02%
2018/03/13	50	32.30	0	0.00	32.40	50	6,521	0.77%
2018/03/09	1	31.60	1	32.45	32.40	0	6,496	0.00%
2018/03/08	2	31.78	0	0.00	31.60	2	6,563	0.03%
2018/03/07	0	0.00	10	32.03	31.75	-10	6,584	-0.15%
2018/03/06	3	31.70	1	31.70	31.70	2	6,584	0.03%
2018/03/05	3	32.60	2	31.98	32.00	1	6,596	0.02%
2018/03/02	1	33.85	1	33.25	32.70	0	6,559	0.00%
2018/02/26	0	0.00	3	33.47	33.20	-3	6,443	-0.05%
2018/02/23	1	33.25	1	32.95	32.90	0	6,472	0.00%
2018/02/22	1	33.20	0	0.00	32.75	1	6,489	0.02%
2018/02/21	3	32.68	5	33.59	34.00	-2	6,570	-0.03%
2018/02/09	2	31.03	1	31.35	30.85	1	6,932	0.01%
2018/02/05	73	31.91	21	32.19	31.95	52	7,244	0.72%
2018/02/01	20	33.50	20	33.75	33.95	0	7,259	0.00%
2018/01/31	15	33.61	43	33.39	33.65	-28	7,278	-0.38%
2018/01/30	2	34.88	5.2	34.27	33.65	-3.2	7,274	-0.04%
2018/01/29	3	34.60	1	34.85	35.55	2	7,250	0.03%
2018/01/26	0	0.00	12	33.68	33.85	-12	7,042	-0.17%
2018/01/25	10	32.85	1	33.15	32.85	9	7,033	0.13%
2018/01/24	1	32.20	20	32.25	32.45	-19	6,988	-0.27%
2018/01/22	0	0.00	3	32.00	32.70	-3	7,014	-0.04%
2018/01/18	1	32.35	0	0.00	32.40	1	7,059	0.01%
2018/01/15	1	33.65	2	33.80	33.60	-1	6,962	-0.01%
2018/01/12	22	34.01	3	33.93	33.80	19	6,929	0.27%
2018/01/11	1	31.85	2	32.40	32.70	-1	6,666	-0.02%
2018/01/10	1	32.05	4	32.34	32.00	-3	6,592	-0.05%
2018/01/09	3	32.77	3	32.80	32.20	0	6,553	0.00%
2018/01/08	2	31.85	5	31.95	31.95	-3	6,467	-0.05%
2018/01/05	2	32.20	1	32.05	32.05	1	6,482	0.02%
2018/01/04	7	32.44	0	32.05	32.05	7	6,452	0.11%
2018/01/03	1	32.70	3	32.85	32.75	-2	6,421	-0.03%
2018/01/02	3	32.88	2	32.30	32.95	1	6,383	0.02%