正崴 (2392)-日盛-雙和券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

股價
75.8
漲跌
▲1.9
漲幅
+2.57%
成交量
12,635張
產業
上市電子零組件類股
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.2	41.50	3	41.65	41.80	-2.8	1,506	-0.19%
2023/03/29	0	0.00	1	41.25	41.95	-1	1,479	-0.07%
2023/03/28	0.1	41.50	8	41.63	41.40	-7.9	1,476	-0.54%
2023/03/27	7	42.10	13	42.50	41.70	-6	1,461	-0.41%
2023/03/24	26	42.52	14.4	42.77	42.85	11.6	1,396	0.83%
2023/03/23	14	40.10	0.1	40.10	40.05	13.9	1,192	1.17%
2023/03/22	2.1	39.54	0	0.00	39.40	2.1	1,175	0.18%
2023/03/20	2	39.20	0	0.00	39.00	2	1,161	0.17%
2023/03/17	4	39.35	0	0.00	39.10	4	1,183	0.34%
2023/03/16	0	0.00	2	38.50	38.30	-2	1,158	-0.17%
2023/03/07	0	0.00	1	40.00	40.25	-1	1,633	-0.06%
2023/03/06	2	40.08	1	40.05	40.00	1	1,727	0.06%
2023/03/01	1	38.80	0	0.00	39.00	1	1,778	0.06%
2023/02/24	2	39.85	0	0.00	39.90	2	1,752	0.11%
2023/02/23	0	40.00	0	0.00	39.90	0	1,738	0.00%
2023/02/21	0	0.00	3	40.43	40.40	-3	1,727	-0.17%
2023/02/16	0	0.00	1	40.10	40.10	-1	1,780	-0.06%
2023/02/14	0	0.00	5	40.17	40.15	-5	1,819	-0.27%
2023/02/13	1	39.55	11	39.90	39.60	-10	1,831	-0.55%
2023/02/10	0	0.00	2	40.70	40.35	-2	1,828	-0.11%
2023/02/08	0	0.00	2	40.35	40.35	-2	1,776	-0.11%
2023/02/07	3	39.95	0	0.00	40.15	3	1,755	0.17%
2023/02/06	2	40.10	0	0.00	40.10	2	1,736	0.12%
2023/02/02	7	39.47	0	0.00	39.55	7	1,646	0.43%
2023/02/01	0	0.00	1	38.85	38.70	-1	1,603	-0.06%
2023/01/31	0	0.00	8	38.53	38.55	-8	1,595	-0.50%
2023/01/17	4	36.68	0	0.00	36.85	4	1,548	0.26%
2023/01/13	1	36.85	0	0.00	36.85	1	1,559	0.06%
2023/01/05	1	37.05	0	0.00	37.15	1	1,774	0.06%
2022/12/22	0	0.00	3	37.05	37.20	-3	2,140	-0.14%
2022/12/20	4	37.14	0.1	36.95	36.85	3.9	2,127	0.18%
2022/12/14	0	0.00	1	38.40	38.35	-1	2,106	-0.05%
2022/12/12	1	38.30	1	37.90	38.40	0	2,085	0.00%
2022/12/09	2	38.45	0	0.00	38.25	2	2,083	0.10%
2022/12/06	0	0.00	3	39.60	39.40	-3	2,018	-0.15%
2022/12/05	3	39.48	9	39.75	39.25	-6	1,974	-0.30%
2022/12/02	4	40.00	5	39.83	39.90	-1	1,934	-0.05%
2022/12/01	8	39.00	10	39.19	39.20	-2	1,848	-0.11%
2022/11/30	5	39.14	16	39.25	39.40	-11	1,783	-0.62%
2022/11/29	6	38.96	11.3	38.86	38.80	-5.3	1,697	-0.31%
2022/11/28	5.3	37.79	7	38.03	38.20	-1.7	1,540	-0.11%
2022/11/25	2	36.90	2	36.35	36.35	0	1,451	0.00%
2022/11/24	1	36.25	0	0.00	36.25	1	1,383	0.07%
2022/11/14	0	0.00	1	35.80	35.75	-1	1,600	-0.06%
2022/11/11	5	34.67	1	35.30	34.70	4	1,623	0.25%
2022/10/27	0	0.00	1	33.85	34.20	-1	1,596	-0.06%
2022/10/26	0	0.00	4	33.70	33.40	-4	1,587	-0.25%
2022/10/25	1	34.00	1	34.10	33.95	0	1,573	0.00%
2022/10/24	1	34.80	0	0.00	34.65	1	1,568	0.06%
2022/10/21	0	0.00	1	34.30	34.40	-1	1,560	-0.06%
2022/10/20	0	0.00	2	34.60	34.60	-2	1,554	-0.13%
2022/10/18	2	36.40	0	0.00	36.25	2	1,466	0.14%
2022/10/17	31	36.64	30	36.27	36.80	1	1,443	0.07%
2022/10/14	5	36.65	0	0.00	36.60	5	1,417	0.35%
2022/10/13	2	36.40	1	36.75	34.80	1	1,383	0.07%
2022/10/12	6	37.03	0	0.00	37.20	6	1,324	0.45%
2022/10/11	4	36.91	0	0.00	36.35	4	1,265	0.32%
2022/10/07	1	37.20	8	37.16	37.25	-7	1,124	-0.62%
2022/10/04	0	0.00	3	33.65	33.80	-3	974	-0.31%
2022/09/29	0	0.00	1	33.30	33.00	-1	961	-0.10%
2022/09/26	1	34.05	0	0.00	33.45	1	956	0.10%
2022/09/22	2	35.18	0	0.00	35.40	2	953	0.21%
2022/09/21	13	35.95	0.5	36.20	35.60	12.5	946	1.32%
2022/09/20	1	36.20	1	36.55	36.60	0	940	0.00%
2022/09/07	1	35.45	0	0.00	35.60	1	964	0.10%
2022/08/31	1	37.30	0	0.00	37.30	1	928	0.11%
2022/08/26	0	0.00	1	37.90	37.90	-1	892	-0.11%
2022/08/24	0	0.00	6	37.20	37.35	-6	854	-0.70%
2022/08/23	8	37.24	3	37.13	37.00	5	838	0.60%
2022/08/22	4	38.01	0	0.00	37.35	4	816	0.49%
2022/08/19	5	38.23	6	37.75	38.25	-1	759	-0.13%
2022/08/18	12.5	36.69	13	36.92	36.95	-0.5	642	-0.08%
2022/08/17	0	0.00	6	35.55	36.40	-6	582	-1.03%
2022/08/16	1	34.80	0	0.00	34.85	1	524	0.19%
2022/08/15	0	0.00	2	34.10	34.15	-2	510	-0.39%
2022/08/12	0	0.00	3	33.10	33.40	-3	500	-0.60%
2022/08/11	0	0.00	3	32.85	32.80	-3	494	-0.61%
2022/08/10	0	0.00	1	32.45	32.50	-1	493	-0.20%
2022/08/08	1	32.10	0	0.00	32.10	1	484	0.21%
2022/08/05	0	0.00	7.7	32.07	32.10	-7.7	477	-1.61%
2022/08/04	3	31.75	0	0.00	31.65	3	479	0.63%
2022/07/20	0	0.00	2	31.75	31.55	-2	508	-0.39%
2022/07/18	0	0.00	2	32.55	32.65	-2	514	-0.39%
2022/07/07	1	31.10	0	0.00	31.60	1	521	0.19%
2022/07/06	1	31.80	2	31.43	31.40	-1	529	-0.19%
2022/07/04	3	32.05	0	0.00	32.10	3	549	0.55%
2022/07/01	1	32.45	0	0.00	32.05	1	557	0.18%
2022/06/29	0	0.00	1	34.35	34.15	-1	550	-0.18%
2022/06/28	0	0.00	1	34.65	34.45	-1	563	-0.18%
2022/06/20	0	0.00	5	32.80	32.50	-5	580	-0.86%
2022/06/16	2	33.93	0	0.00	33.50	2	574	0.35%
2022/06/13	1	34.00	0	0.00	33.95	1	593	0.17%
2022/06/01	0	0.00	2	35.10	35.10	-2	621	-0.32%
2022/05/31	2	34.25	3	34.73	34.90	-1	624	-0.16%
2022/05/20	5	33.90	0	0.00	34.20	5	642	0.78%
2022/05/09	2	33.43	0	0.00	33.25	2	690	0.29%
2022/04/27	1	33.70	0	0.00	33.75	1	769	0.13%
2022/04/25	1	35.25	0	0.00	35.00	1	773	0.13%
2022/04/21	0	0.00	1	35.90	36.00	-1	797	-0.13%
2022/04/15	4	35.08	3	34.85	34.90	1	903	0.11%
2022/04/13	1	35.35	0	0.00	35.50	1	1,170	0.09%
2022/04/11	0	0.00	4	36.00	35.95	-4	1,527	-0.26%
2022/04/08	1	36.90	0	0.00	36.90	1	1,637	0.06%
2022/04/07	0	0.00	2	37.25	37.00	-2	1,639	-0.12%
2022/04/01	2	37.50	0	0.00	37.50	2	1,630	0.12%
2022/03/28	1	37.75	0	0.00	38.05	1	1,618	0.06%
2022/03/23	0	0.00	1	38.45	38.80	-1	1,592	-0.06%
2022/03/15	1	37.65	0	0.00	37.70	1	1,594	0.06%
2022/03/07	1	37.85	0	0.00	37.90	1	1,602	0.06%
2022/03/01	0	0.00	5	38.60	38.60	-5	1,610	-0.31%
2022/02/22	2	38.65	0	0.00	38.70	2	1,656	0.12%
2022/02/21	0	0.00	0.2	39.25	39.20	-0.2	1,667	-0.01%
2022/02/16	1	38.40	0	0.00	38.40	1	1,697	0.06%
2022/01/26	1	37.55	0	0.00	37.70	1	1,709	0.06%
2022/01/24	5	37.92	0	0.00	37.85	5	1,715	0.29%
2022/01/21	0	0.00	4	38.74	38.40	-4	1,712	-0.23%
2022/01/19	1	38.45	6	38.50	38.55	-5	1,736	-0.29%
2022/01/18	0	0.00	6	38.98	38.90	-6	1,724	-0.35%
2022/01/17	1	38.85	0	0.00	38.95	1	1,720	0.06%
2022/01/14	3	38.72	6	38.83	38.65	-3	1,719	-0.17%
2022/01/13	2	39.20	0	0.00	39.30	2	1,718	0.12%
2022/01/12	2	39.05	1	39.20	39.60	1	1,708	0.06%
2022/01/11	3	39.80	4	39.75	39.50	-1	1,678	-0.06%
2022/01/10	6	40.07	6	40.43	40.15	0	1,653	0.00%
2022/01/07	7.3	40.78	7	40.77	40.70	0.3	1,623	0.02%
2022/01/06	14	42.21	9	42.52	41.80	5	1,541	0.32%
2022/01/05	11	42.11	17	42.35	42.80	-6	1,360	-0.44%
2022/01/04	23	41.42	0	0.00	40.80	23	1,101	2.09%
2022/01/03	1	40.90	2	40.25	41.35	-1	1,033	-0.10%
2021/12/28	1	39.55	1	39.40	39.40	0	1,040	0.00%
2021/12/22	0	0.00	1.2	38.80	38.75	-1.2	1,042	-0.11%
2021/12/14	1	38.80	0	0.00	38.75	1	1,085	0.09%
2021/12/13	1	39.30	3	39.07	39.25	-2	1,092	-0.18%
2021/12/09	0	0.00	4	38.70	38.90	-4	1,087	-0.37%
2021/12/07	1	38.25	0	0.00	38.15	1	1,069	0.09%
2021/12/06	0	0.00	1	38.10	38.05	-1	1,073	-0.09%
2021/12/02	0	0.00	0.8	38.20	38.00	-0.8	1,078	-0.07%
2021/11/26	1	39.40	0	38.80	38.80	1	1,086	0.09%
2021/11/18	0	0.00	2	39.45	39.20	-2	1,034	-0.19%
2021/11/16	0	0.00	2	38.90	38.85	-2	999	-0.20%
2021/11/15	4	38.53	0	0.00	38.65	4	998	0.40%
2021/11/11	0	0.00	2	38.85	38.90	-2	1,004	-0.20%
2021/11/05	3	38.80	0	0.00	38.95	3	1,043	0.29%
2021/11/03	0	0.00	2	38.70	38.85	-2	1,048	-0.19%
2021/11/02	1	39.05	0	0.00	38.40	1	1,045	0.10%
2021/11/01	0.5	38.70	0	0.00	38.80	0.5	1,044	0.05%
2021/10/29	1	38.55	0	0.00	38.60	1	1,058	0.09%
2021/10/28	2.2	38.84	3	38.35	39.05	-0.8	1,046	-0.07%
2021/10/27	2	37.70	0	0.00	37.80	2	1,025	0.20%
2021/10/26	1	38.10	2	38.25	38.20	-1	1,027	-0.10%
2021/10/21	2	37.80	2	38.30	37.60	0	1,091	0.00%
2021/10/20	2	37.80	0	0.00	37.80	2	1,077	0.19%
2021/10/19	0.1	37.50	0	0.00	37.60	0.1	1,087	0.01%
2021/10/12	4	37.75	3	37.87	37.60	1	1,391	0.07%
2021/10/07	8	38.63	0	0.00	38.30	8	1,858	0.43%
2021/10/06	1	38.40	4	38.20	38.10	-3	1,847	-0.16%
2021/10/01	2	37.43	0	0.00	37.20	2	1,804	0.11%
2021/09/30	0	0.00	8	38.12	38.05	-8	1,811	-0.44%
2021/09/28	1	37.95	0	0.00	38.00	1	1,840	0.05%
2021/09/22	1	36.40	0	0.00	36.50	1	1,882	0.05%
2021/09/17	1	36.90	0	0.00	36.90	1	1,883	0.05%
2021/09/16	1.5	37.43	0	0.00	37.35	1.5	1,891	0.08%
2021/09/09	1	37.40	0	0.00	37.60	1	1,960	0.05%
2021/09/08	1	38.00	0	0.00	37.60	1	1,976	0.05%
2021/09/07	0	0.00	3	38.30	38.20	-3	1,977	-0.15%
2021/09/06	2	38.63	0	0.00	38.30	2	1,991	0.10%
2021/09/03	1	38.60	0	0.00	38.75	1	1,992	0.05%
2021/09/01	2	38.30	0	0.00	38.60	2	1,996	0.10%
2021/08/24	0	0.00	2	38.35	38.40	-2	2,039	-0.10%
2021/08/23	3	38.10	0	0.00	38.40	3	2,053	0.15%
2021/08/17	1	38.05	0.5	38.20	37.90	0.5	2,091	0.02%
2021/08/13	1	39.78	0	0.00	39.20	1	2,080	0.05%
2021/08/12	2	39.70	2	40.15	39.75	0	2,080	0.00%
2021/08/10	1	40.00	0	0.00	40.05	1	2,122	0.05%
2021/08/09	0	0.00	10	40.43	40.40	-10	2,172	-0.46%
2021/08/06	2	40.75	0	0.00	40.85	2	2,197	0.09%
2021/08/05	0	0.00	1	41.20	41.10	-1	2,223	-0.04%
2021/07/30	3	40.45	0	0.00	40.40	3	2,345	0.13%
2021/07/28	0	0.00	1	41.00	41.00	-1	2,374	-0.04%
2021/07/21	0	0.00	1	40.60	40.60	-1	2,469	-0.04%
2021/07/20	3	41.65	10	41.40	41.35	-7	2,457	-0.28%
2021/07/19	6	45.01	3	44.95	45.00	3	2,360	0.13%
2021/07/16	10	45.31	0	0.00	45.30	10	2,335	0.43%
2021/07/15	14	45.84	2	45.58	45.85	12	2,300	0.52%
2021/07/14	65	46.53	53	46.99	46.15	12	2,248	0.53%
2021/07/13	0.1	44.00	4	43.69	44.00	-3.9	1,848	-0.21%
2021/07/08	4	42.84	0	0.00	43.00	4	1,891	0.21%
2021/07/07	4	43.26	1	43.45	43.35	3	1,915	0.16%
2021/07/06	3	43.30	2	43.45	43.40	1	1,954	0.05%
2021/07/02	0	0.00	3	42.67	42.60	-3	2,068	-0.15%
2021/06/30	3	42.15	2	42.28	42.25	1	2,121	0.05%
2021/06/29	4	42.01	0	0.00	41.90	4	2,156	0.19%
2021/06/28	1	42.00	0	0.00	42.30	1	2,172	0.05%
2021/06/25	0	0.00	3	42.18	42.00	-3	2,200	-0.14%
2021/06/23	0	0.00	4	40.86	41.05	-4	2,305	-0.17%
2021/06/22	1	40.35	2	40.63	40.20	-1	2,337	-0.04%
2021/06/21	3	40.17	0	0.00	40.10	3	2,365	0.13%
2021/06/18	3	40.85	0	0.00	40.90	3	2,524	0.12%
2021/06/17	0	0.00	9	41.03	41.15	-9	2,589	-0.35%
2021/06/16	1	40.25	6	40.56	40.55	-5	2,646	-0.19%
2021/06/15	5	40.54	1	40.40	40.35	4	2,701	0.15%
2021/06/11	0	0.00	2	40.90	40.85	-2	2,818	-0.07%
2021/06/09	1	40.00	2	40.28	40.00	-1	2,865	-0.03%
2021/06/08	2	39.98	0	0.00	40.00	2	2,888	0.07%
2021/06/07	1	40.20	1	40.45	40.35	0	2,901	0.00%
2021/06/04	1	40.55	1	40.60	40.40	0	2,906	0.00%
2021/06/02	3	40.93	2	40.85	40.65	1	2,943	0.03%
2021/06/01	2	40.95	2	40.80	41.15	0	2,940	0.00%
2021/05/31	0	0.00	9	40.26	40.20	-9	2,949	-0.31%
2021/05/28	2	39.95	3	40.03	39.95	-1	2,990	-0.03%
2021/05/27	4	39.48	1	39.80	39.65	3	2,999	0.10%
2021/05/26	3	39.77	1	39.85	39.75	2	3,014	0.07%
2021/05/25	0	0.00	2	39.78	39.85	-2	3,032	-0.07%
2021/05/24	1	38.85	3	39.02	39.10	-2	3,059	-0.07%
2021/05/21	30	38.77	0	0.00	38.65	30	3,162	0.95%
2021/05/18	1	38.00	1	38.85	38.85	0	3,251	0.00%
2021/05/17	1	36.90	9	37.13	36.90	-8	3,251	-0.25%
2021/05/14	3	39.42	0	0.00	39.10	3	3,209	0.09%
2021/05/13	2	39.23	4.7	39.68	39.20	-2.7	3,192	-0.08%
2021/05/12	4.5	40.46	1	39.35	39.25	3.5	3,183	0.11%
2021/05/11	1	42.05	0	0.00	41.50	1	3,132	0.03%
2021/05/10	1	43.05	2	43.80	43.10	-1	3,114	-0.03%
2021/05/07	1	43.70	0.5	43.95	44.10	0.5	3,136	0.02%
2021/05/06	2	43.40	0.2	43.00	42.95	1.9	3,140	0.06%
2021/05/05	1	43.35	0.2	43.70	43.10	0.8	3,143	0.03%
2021/05/04	3	43.75	0	0.00	43.65	3	3,183	0.09%
2021/05/03	1	45.40	1	46.00	45.10	0	3,291	0.00%
2021/04/29	10	46.62	0	46.35	46.35	10	3,338	0.30%
2021/04/27	0.3	46.60	0	0.00	46.55	0.3	3,484	0.01%
2021/04/26	2.2	46.28	0	0.00	46.25	2.2	3,494	0.06%
2021/04/23	0	0.00	10	46.50	46.35	-10	3,557	-0.28%
2021/04/22	0.1	47.60	1	46.45	46.35	-0.9	3,742	-0.02%
2021/04/21	3	47.17	1	47.80	47.55	2	3,881	0.05%
2021/04/20	0	0.00	3	47.25	47.30	-3	3,910	-0.08%
2021/04/19	0	0.00	1	46.80	46.80	-1	4,077	-0.02%
2021/04/15	1.1	46.12	0	0.00	46.20	1.1	4,219	0.03%
2021/04/14	5	45.81	0	0.00	46.40	5	4,309	0.12%
2021/04/13	5.2	47.30	3	47.30	46.65	2.2	4,709	0.05%
2021/04/12	2.2	47.45	0	0.00	47.40	2.2	4,822	0.05%
2021/04/09	3	47.92	0	0.00	47.80	3	5,091	0.06%
2021/04/08	5	48.26	19	48.27	48.35	-14	5,046	-0.28%
2021/04/07	1	48.15	8	48.36	48.70	-7	5,034	-0.14%
2021/04/06	1	48.10	18	48.09	48.00	-17	5,075	-0.33%
2021/04/01	17.2	47.88	0	0.00	47.75	17.2	5,204	0.33%
2021/03/31	3	47.98	0	0.00	48.05	3	5,381	0.06%
2021/03/30	2	48.40	3	48.40	48.40	-1	5,393	-0.02%
2021/03/29	9	47.86	0	0.00	48.05	9	5,491	0.16%
2021/03/26	6.3	48.43	0	0.00	48.35	6.3	5,526	0.11%
2021/03/25	5	48.54	0	0.00	48.40	5	5,565	0.09%
2021/03/24	3	48.35	0	0.00	48.50	3	5,578	0.05%
2021/03/23	9	48.86	9	49.89	48.90	0	5,660	0.00%
2021/03/22	2	48.48	22	48.60	48.85	-20	5,619	-0.36%
2021/03/19	7	48.21	3	48.23	48.30	4	5,702	0.07%
2021/03/18	10.1	48.07	1	47.95	48.05	9.1	6,029	0.15%
2021/03/17	2	47.15	11	48.09	47.85	-9	6,604	-0.14%
2021/03/16	3	47.05	1	47.25	47.05	2	6,611	0.03%
2021/03/15	12	47.08	0	0.00	47.15	12	6,635	0.18%
2021/03/08	1	45.90	0	0.00	45.85	1	6,998	0.01%
2021/03/03	1	47.30	20	47.05	47.15	-19	7,089	-0.27%
2021/03/02	0	0.00	7	47.25	46.30	-7	7,058	-0.10%
2021/02/25	6	47.08	0	0.00	47.15	6	7,192	0.08%
2021/02/24	1	47.05	0	0.00	46.80	1	7,232	0.01%
2021/02/23	4	47.58	2	48.10	47.50	2	7,210	0.03%
2021/02/22	15	47.17	5	47.00	47.55	10	7,116	0.14%
2021/02/19	6.1	46.37	0	0.00	46.45	6.1	7,059	0.09%
2021/02/17	9	45.40	6	45.22	45.35	3	7,136	0.04%
2021/02/05	0	0.00	2	44.70	44.55	-2	7,110	-0.03%
2021/02/02	0	0.00	2	44.80	44.80	-2	7,118	-0.03%
2021/02/01	2	44.33	0	0.00	44.50	2	7,110	0.03%
2021/01/29	4	45.13	5	45.20	44.85	-1	7,089	-0.01%
2021/01/26	1	46.70	4	47.03	46.50	-3	7,000	-0.04%
2021/01/25	10	46.54	9	47.12	47.00	1	6,957	0.01%
2021/01/22	2	44.88	1	45.45	45.80	1	6,817	0.01%
2021/01/21	3	44.18	0	0.00	44.05	3	6,744	0.04%
2021/01/20	2	45.15	3	45.23	44.60	-1	6,668	-0.01%
2021/01/19	1	46.40	0	0.00	46.20	1	6,593	0.02%
2021/01/18	2	46.18	0	0.00	46.15	2	6,568	0.03%
2021/01/15	10	47.45	6	47.28	47.25	4	6,499	0.06%
2021/01/14	15	49.37	3	49.22	49.25	12	6,351	0.19%
2021/01/13	0	0.00	10	47.81	47.90	-10	6,186	-0.16%
2021/01/12	8	48.49	8	48.17	47.65	0	6,282	0.00%
2021/01/11	27	48.34	14	48.10	48.25	13	6,268	0.21%
2021/01/08	1	47.65	0	0.00	47.85	1	6,230	0.02%
2021/01/07	0	0.00	2	48.05	48.25	-2	6,210	-0.03%
2021/01/06	23	49.64	25	48.73	48.55	-2	6,109	-0.03%
2021/01/05	12	49.27	9	48.78	48.80	3	5,670	0.05%
2021/01/04	6	49.10	28	48.87	48.50	-22	5,539	-0.40%
2020/12/31	1	47.00	1	47.30	47.10	0	5,229	0.00%
2020/12/30	2	47.15	4	46.89	47.40	-2	5,203	-0.04%
2020/12/29	8	47.45	1	47.40	46.95	7	5,154	0.14%
2020/12/28	14.1	48.80	3.3	48.39	48.10	10.8	5,077	0.21%
2020/12/25	7	47.94	9	48.32	48.50	-2	4,927	-0.04%
2020/12/24	1	47.15	0	0.00	46.80	1	4,727	0.02%
2020/12/23	2	47.10	5	47.22	47.05	-3	4,716	-0.06%
2020/12/22	4	45.98	14	46.12	45.80	-10	4,700	-0.21%
2020/12/21	6	46.30	0	0.00	47.10	6	4,638	0.13%
2020/12/17	13.3	46.46	5	46.50	46.70	8.3	4,507	0.18%
2020/12/16	6	47.20	4	47.25	47.40	2	4,408	0.05%
2020/12/15	10	47.24	6	46.98	46.60	4	4,289	0.09%
2020/12/14	21.1	48.27	19	48.44	48.20	2.1	4,139	0.05%
2020/12/11	48	47.39	66	47.59	47.60	-18	3,748	-0.48%
2020/12/10	3	44.68	0	0.00	44.55	3	3,138	0.10%
2020/12/09	11	43.89	2	43.88	43.85	9	3,034	0.30%
2020/12/08	6	44.26	1	44.05	44.20	5	3,034	0.16%
2020/12/07	2	44.10	1	44.35	44.40	1	2,953	0.03%
2020/12/04	1	43.90	10	44.00	44.00	-9	2,895	-0.31%
2020/12/03	22	44.08	18	44.01	44.20	4	2,851	0.14%
2020/12/02	4	43.64	19	43.58	43.60	-15	2,768	-0.54%
2020/12/01	0	0.00	13	43.39	43.40	-13	2,770	-0.47%
2020/11/30	1	43.30	0	0.00	42.90	1	2,867	0.03%
2020/11/27	2	43.00	0	0.00	43.00	2	2,881	0.07%
2020/11/26	1	42.60	0	0.00	42.65	1	2,960	0.03%
2020/11/25	5	42.20	0	0.00	42.30	5	2,982	0.17%
2020/11/24	9	43.03	4	43.35	42.65	5	2,981	0.17%
2020/11/23	3	42.55	11	42.32	42.55	-8	2,876	-0.28%
2020/11/20	0	0.00	1	42.10	41.85	-1	2,850	-0.04%
2020/11/19	1	42.10	0	0.00	42.10	1	2,893	0.03%
2020/11/18	1	42.15	0	42.15	42.10	1	2,974	0.03%
2020/11/17	7	42.31	3	41.97	42.15	4	3,148	0.13%
2020/11/13	0	0.00	2	41.60	41.40	-2	3,627	-0.06%
2020/11/12	0	0.00	3	41.47	41.50	-3	3,711	-0.08%
2020/11/11	8	41.01	2	41.00	41.05	6	3,734	0.16%
2020/11/10	0	0.00	1	40.80	40.85	-1	3,747	-0.03%
2020/11/09	0	0.00	0	40.75	40.75	0	3,763	0.00%
2020/11/05	5	40.72	0	0.00	40.75	5	3,879	0.13%
2020/11/04	4	40.65	0	0.00	40.65	4	3,907	0.10%
2020/10/28	1	41.70	0	0.00	41.65	1	4,268	0.02%
2020/10/27	2	42.00	0	0.00	42.25	2	4,271	0.05%
2020/10/26	0	0.00	1	42.30	42.30	-1	4,270	-0.02%
2020/10/23	2	41.88	1	42.35	41.95	1	4,283	0.02%
2020/10/22	1	41.80	0	0.00	42.10	1	4,342	0.02%
2020/10/21	2	42.05	0	0.00	42.05	2	4,348	0.05%
2020/10/20	7	42.54	0	0.00	42.30	7	4,456	0.16%
2020/10/19	5	42.63	14	42.67	42.85	-9	4,359	-0.21%
2020/10/16	0	0.00	3	41.65	41.05	-3	4,377	-0.07%
2020/10/15	4	41.54	14	41.51	41.45	-10	4,529	-0.22%
2020/10/13	0	0.00	8	40.37	40.35	-8	4,787	-0.17%
2020/10/12	10	40.51	1	40.50	40.60	9	4,894	0.18%
2020/10/08	1	41.15	1	41.25	41.30	0	4,945	0.00%
2020/10/07	5	41.31	8	41.37	41.30	-3	5,013	-0.06%
2020/10/06	4	41.30	0	0.00	41.25	4	5,135	0.08%
2020/10/05	0	0.00	4	41.23	41.25	-4	5,566	-0.07%
2020/09/29	1	41.10	42	41.00	40.60	-41	5,813	-0.71%
2020/09/28	47	41.04	2	40.95	41.05	45	5,978	0.75%
2020/09/25	7	40.86	8	41.14	41.20	-1	6,077	-0.02%
2020/09/24	7	40.30	1	40.45	40.40	6	6,049	0.10%
2020/09/23	1	40.00	2	40.00	40.20	-1	6,050	-0.02%
2020/09/18	0	0.00	1	41.20	41.75	-1	6,300	-0.02%
2020/09/16	3	41.55	0	0.00	41.35	3	6,514	0.05%
2020/09/15	1	41.60	0	0.00	41.55	1	6,828	0.01%
2020/09/14	1	41.40	0	0.00	41.40	1	6,860	0.01%
2020/09/11	5	40.05	0	0.00	40.10	5	6,849	0.07%
2020/09/10	1	40.60	1	41.50	40.60	0	6,820	0.00%
2020/09/09	3	40.30	0	0.00	41.20	3	6,839	0.04%
2020/09/08	1	41.20	0	0.00	41.65	1	6,812	0.01%
2020/09/07	6	41.95	0	0.00	41.70	6	6,812	0.09%
2020/09/03	0	0.00	2	43.38	43.10	-2	6,761	-0.03%
2020/09/02	3	42.78	6	42.83	42.80	-3	6,641	-0.05%
2020/09/01	0	0.00	5	42.81	43.10	-5	6,643	-0.08%
2020/08/31	1	42.15	1	42.25	41.95	0	6,584	0.00%
2020/08/28	5	42.12	0	0.00	42.00	5	6,577	0.08%
2020/08/26	5	42.49	0	0.00	42.25	5	6,550	0.08%
2020/08/24	5	42.50	10	42.35	42.75	-5	6,469	-0.08%
2020/08/21	7	42.86	10	42.67	42.85	-3	6,403	-0.05%
2020/08/20	2	41.25	5	42.08	40.90	-3	6,284	-0.05%
2020/08/19	15	43.82	21	43.29	43.25	-6	6,081	-0.10%
2020/08/18	2	40.85	2	41.33	41.85	0	5,739	0.00%
2020/08/17	1	40.20	8	41.24	41.35	-7	5,670	-0.12%
2020/08/13	1	40.15	0	0.00	40.40	1	5,632	0.02%
2020/08/12	2	40.73	1	40.05	40.70	1	5,622	0.02%
2020/08/11	4	40.55	8	40.63	40.00	-4	5,566	-0.07%
2020/08/10	3	41.30	3	41.05	41.00	0	5,553	0.00%
2020/08/07	11	41.51	1	41.80	41.15	10	5,549	0.18%
2020/08/06	4	41.00	0	0.00	41.05	4	5,466	0.07%
2020/08/05	2	41.18	1	41.30	41.45	1	5,439	0.02%
2020/08/04	1	40.90	1	41.35	40.85	0	5,472	0.00%
2020/08/03	0	0.00	2	40.50	40.50	-2	5,366	-0.04%
2020/07/30	0	0.00	2	39.70	39.80	-2	5,370	-0.04%
2020/07/29	1	39.45	1	39.70	39.35	0	5,379	0.00%
2020/07/28	3	39.27	2	39.83	39.00	1	5,409	0.02%
2020/07/27	1	40.25	30	41.00	39.90	-29	5,528	-0.52%
2020/07/24	4	41.30	0	0.00	41.50	4	5,541	0.07%
2020/07/23	2	42.00	2	41.75	42.35	0	5,432	0.00%
2020/07/22	1	41.50	8	41.08	41.35	-7	5,414	-0.13%
2020/07/21	7	43.56	21	43.55	43.50	-14	5,327	-0.26%
2020/07/20	10	43.75	15	43.54	43.95	-5	5,169	-0.10%
2020/07/17	15	44.94	1	44.80	44.55	14	5,089	0.28%
2020/07/16	11	44.49	1	44.55	44.50	10	4,903	0.20%
2020/07/14	0	0.00	1	43.95	44.10	-1	4,776	-0.02%
2020/07/13	2	44.48	6	44.28	44.40	-4	4,729	-0.08%
2020/07/10	13	44.68	9	44.56	44.45	4	4,649	0.09%
2020/07/09	9	43.21	16	43.25	43.75	-7	4,245	-0.16%
2020/07/08	0	0.00	1	42.00	42.00	-1	4,064	-0.02%
2020/07/07	4	41.88	10	41.79	42.00	-6	4,020	-0.15%
2020/07/06	6	41.28	9	40.78	41.25	-3	3,895	-0.08%
2020/07/03	2	40.35	3	40.15	40.25	-1	3,836	-0.03%
2020/07/02	1	40.40	1	40.30	40.40	0	3,898	0.00%
2020/07/01	5	40.20	32	40.37	40.05	-27	3,958	-0.68%
2020/06/30	1	39.60	3	39.37	39.90	-2	3,875	-0.05%
2020/06/29	1	38.30	0	0.00	38.35	1	3,815	0.03%
2020/06/24	2	39.45	3	39.05	39.05	-1	3,795	-0.03%
2020/06/23	18	39.03	3	39.17	39.40	15	3,794	0.40%
2020/06/22	45	40.03	60	39.73	40.00	-15	3,668	-0.41%
2020/06/19	1	38.30	4	38.45	38.45	-3	3,386	-0.09%
2020/06/18	1	37.85	0	0.00	37.95	1	3,351	0.03%
2020/06/17	4	38.01	0	0.00	37.80	4	3,348	0.12%
2020/06/15	0	0.00	1	36.85	36.60	-1	3,404	-0.03%
2020/06/12	3	36.22	5	36.60	36.90	-2	3,425	-0.06%
2020/06/11	8	37.56	0	0.00	37.35	8	3,458	0.23%
2020/06/10	0	0.00	1	38.00	37.95	-1	3,500	-0.03%
2020/06/09	7	37.86	0	0.00	37.80	7	3,634	0.19%
2020/06/08	70	38.39	0	0.00	38.20	70	3,693	1.90%
2020/06/05	6	38.33	0	0.00	38.75	6	3,634	0.17%
2020/06/04	0	0.00	23	37.81	37.95	-23	3,598	-0.64%
2020/06/03	6	37.70	0	0.00	37.70	6	3,619	0.17%
2020/06/01	2	37.15	0	0.00	37.10	2	3,607	0.06%
2020/05/28	0	0.00	5	37.25	36.70	-5	3,613	-0.14%
2020/05/27	0	0.00	4	37.26	37.35	-4	3,604	-0.11%
2020/05/26	6	36.79	0	0.00	37.00	6	3,549	0.17%
2020/05/25	1	36.15	0	0.00	35.80	1	3,519	0.03%
2020/05/22	1	36.15	0	0.00	36.05	1	3,507	0.03%
2020/05/21	3	36.65	1	36.85	36.50	2	3,494	0.06%
2020/05/20	0	0.00	3	36.35	36.10	-3	3,488	-0.09%
2020/05/18	2	36.33	0	0.00	36.10	2	3,519	0.06%
2020/05/15	3	36.72	6	36.93	36.35	-3	3,531	-0.08%
2020/05/14	1	37.45	3	37.65	37.10	-2	3,515	-0.06%
2020/05/13	4	37.90	0	0.00	37.95	4	3,509	0.11%
2020/05/12	1	38.55	0	0.00	38.20	1	3,502	0.03%
2020/05/11	9	38.73	10	38.50	38.60	-1	3,486	-0.03%
2020/05/08	3	38.00	4	38.03	37.90	-1	3,389	-0.03%
2020/05/07	5	37.61	2	37.63	37.65	3	3,369	0.09%
2020/05/06	3	37.55	3	37.48	37.35	0	3,364	0.00%
2020/05/05	3	37.73	0.1	37.75	37.65	2.9	3,364	0.09%
2020/05/04	8	37.68	5	37.58	37.65	3	3,364	0.09%
2020/04/30	12	38.40	6	38.36	38.45	6	3,359	0.18%
2020/04/29	2	36.83	4	36.74	37.10	-2	3,229	-0.06%
2020/04/28	4	36.35	2	36.30	36.30	2	3,230	0.06%
2020/04/27	1	35.75	5	36.10	36.00	-4	3,293	-0.12%
2020/04/24	2	36.03	1	36.35	35.75	1	3,281	0.03%
2020/04/23	4	35.70	7	35.74	35.85	-3	3,191	-0.09%
2020/04/22	0	0.00	10	33.82	34.55	-10	3,150	-0.32%
2020/04/21	10	35.23	0	0.00	34.25	10	3,148	0.32%
2020/04/20	0	0.00	1	34.90	35.45	-1	3,167	-0.03%
2020/04/17	2	35.85	0	0.00	35.20	2	3,171	0.06%
2020/04/16	0	0.00	1	35.45	35.55	-1	3,164	-0.03%
2020/04/15	6	35.18	5	35.29	35.10	1	3,179	0.03%
2020/04/14	2	34.95	13	34.77	34.90	-11	3,204	-0.34%
2020/04/13	2	34.43	1	34.60	34.50	1	3,247	0.03%
2020/04/10	5	34.41	0	0.00	34.65	5	3,279	0.15%
2020/04/09	7	34.73	5	34.46	34.40	2	3,353	0.06%
2020/04/08	1	34.50	2	34.73	35.00	-1	3,473	-0.03%
2020/04/07	8	34.41	3	34.68	34.90	5	3,459	0.14%
2020/04/06	1	32.55	16	31.48	32.75	-15	3,453	-0.43%
2020/04/01	5	29.50	13	29.71	29.80	-8	3,570	-0.22%
2020/03/31	3	29.37	6	29.33	29.25	-3	3,641	-0.08%
2020/03/30	3	28.65	10	29.17	29.50	-7	3,626	-0.19%
2020/03/27	23	29.45	5	28.96	28.90	18	3,612	0.50%
2020/03/26	8	28.63	12	28.58	28.70	-4	3,601	-0.11%
2020/03/25	5	27.99	6	28.44	27.70	-1	3,579	-0.03%
2020/03/24	3	26.55	6	26.65	26.80	-3	3,562	-0.08%
2020/03/23	4	24.75	0.1	25.30	25.00	3.9	3,583	0.11%
2020/03/20	0	0.00	5	25.70	25.70	-5	3,597	-0.14%
2020/03/19	12	24.31	66	23.89	23.40	-54	3,583	-1.51%
2020/03/18	10	26.72	33	27.11	26.00	-23	3,620	-0.64%
2020/03/17	12	26.95	15.9	26.54	26.90	-3.9	3,842	-0.10%
2020/03/16	6	28.67	0	0.00	27.80	6	3,911	0.15%
2020/03/13	14	28.41	0	0.00	28.45	14	4,071	0.34%
2020/03/12	9	33.28	37	31.51	31.50	-28	4,017	-0.70%
2020/03/11	0	0.00	7	35.55	34.80	-7	3,992	-0.18%
2020/03/10	8	34.35	5	34.68	35.05	3	4,013	0.07%
2020/03/09	27	35.33	0	0.00	35.00	27	4,066	0.66%
2020/03/06	12	36.97	1	36.90	36.75	11	4,173	0.26%
2020/03/05	0	0.00	22	37.70	37.65	-22	4,251	-0.52%
2020/03/04	6	36.81	0	0.00	37.00	6	4,308	0.14%
2020/03/03	0	0.00	10	37.47	37.20	-10	4,322	-0.23%
2020/03/02	8	36.51	0	0.00	36.50	8	4,344	0.18%
2020/02/27	5	37.67	0	0.00	37.20	5	4,385	0.11%
2020/02/26	6	38.44	0	0.00	38.20	6	4,383	0.14%
2020/02/25	4	37.11	4	37.75	38.30	0	4,392	0.00%
2020/02/24	6	37.87	0	0.00	37.95	6	4,427	0.14%
2020/02/21	6	38.36	1	38.70	38.35	5	4,472	0.11%
2020/02/20	5	38.66	2	39.20	38.75	3	4,492	0.07%
2020/02/19	1	38.00	17	38.82	38.85	-16	4,531	-0.35%
2020/02/18	18	38.27	0	0.00	38.10	18	4,567	0.39%
2020/02/17	9	38.73	0	0.00	38.80	9	4,685	0.19%
2020/02/14	2	39.18	16	39.41	39.40	-14	5,007	-0.28%
2020/02/13	9	39.14	1	38.95	38.85	8	5,135	0.16%
2020/02/12	3	39.00	2.1	39.20	39.25	0.9	5,342	0.02%
2020/02/11	4	38.71	7	38.46	38.90	-3	5,467	-0.05%
2020/02/10	4	37.45	1	38.20	38.00	3	5,641	0.05%
2020/02/07	9	38.75	2	38.70	38.60	7	5,764	0.12%
2020/02/06	4	39.40	2	39.40	39.40	2	5,885	0.03%
2020/02/05	6	38.88	0	0.00	38.90	6	5,997	0.10%
2020/02/04	6	38.70	4	39.36	39.40	2	6,363	0.03%
2020/02/03	7	37.45	0	0.00	38.00	7	6,511	0.11%
2020/01/31	13	40.07	15	39.97	39.80	-2	6,658	-0.03%
2020/01/30	24	40.83	0	0.00	40.30	24	6,867	0.35%
2020/01/20	4	45.06	2	44.90	44.75	2	6,931	0.03%
2020/01/17	10	44.85	0	0.00	44.75	10	7,059	0.14%
2020/01/16	0	0.00	7	44.71	44.70	-7	7,236	-0.10%
2020/01/15	7.1	44.14	0	0.00	44.10	7.1	7,475	0.09%
2020/01/14	2	44.35	60	44.47	44.45	-58	8,362	-0.69%
2020/01/13	2	43.30	0	0.00	43.60	2	8,385	0.02%
2020/01/10	9	43.04	0	0.00	43.40	9	8,464	0.11%
2020/01/09	19	43.33	3	43.38	43.20	16	8,509	0.19%
2020/01/08	4	43.39	1	43.70	43.25	3	8,763	0.03%
2020/01/07	12	43.38	0	0.00	43.00	12	8,956	0.13%
2020/01/06	11	44.64	0	0.00	44.15	11	9,363	0.12%
2020/01/03	9	45.29	8.1	45.60	45.35	0.9	9,819	0.01%
2020/01/02	9	46.03	1	45.85	45.90	8	10,112	0.08%
2019/12/31	1	45.80	0	0.00	45.80	1	10,155	0.01%
2019/12/30	0	0.00	7	46.19	46.10	-7	10,186	-0.07%
2019/12/27	4	45.53	6	45.74	46.00	-2	10,049	-0.02%
2019/12/26	6	44.15	54	44.80	44.80	-48	9,824	-0.49%
2019/12/25	3	43.72	0	0.00	43.85	3	9,696	0.03%
2019/12/24	4	43.78	1	43.70	43.85	3	9,720	0.03%
2019/12/23	4	43.88	2	43.80	43.75	2	9,746	0.02%
2019/12/20	2	43.30	2	43.90	43.45	0	9,733	0.00%
2019/12/19	3	43.18	0	0.00	43.20	3	9,735	0.03%
2019/12/18	5	43.75	6	43.70	43.40	-1	9,748	-0.01%
2019/12/16	0	0.00	1	44.00	44.10	-1	9,899	-0.01%
2019/12/13	15	44.00	2	44.40	43.70	13	10,019	0.13%
2019/12/12	26	45.37	9	45.90	44.65	17	9,924	0.17%
2019/12/11	3	44.45	6	44.58	45.25	-3	9,721	-0.03%
2019/12/10	11	44.95	5	44.76	44.80	6	9,684	0.06%
2019/12/09	1	44.70	0	0.00	43.85	1	9,488	0.01%
2019/12/06	0	0.00	15	43.78	44.15	-15	9,472	-0.16%
2019/12/05	0	0.00	9	43.38	43.30	-9	9,755	-0.09%
2019/12/04	22	43.50	2	43.90	43.00	20	9,952	0.20%
2019/12/03	3	44.27	51	44.09	43.90	-48	9,913	-0.48%
2019/12/02	11	43.08	35	43.68	43.50	-24	9,777	-0.25%
2019/11/29	24	42.73	15	43.11	43.15	9	9,734	0.09%
2019/11/28	4	43.14	1	43.30	43.45	3	9,673	0.03%
2019/11/27	7	43.31	0	0.00	43.55	7	9,674	0.07%
2019/11/26	1	43.00	42	43.26	43.50	-41	9,652	-0.42%
2019/11/25	2	42.48	1	42.80	42.75	1	9,633	0.01%
2019/11/22	11	42.51	0	0.00	42.35	11	9,644	0.11%
2019/11/21	7	42.01	3	42.85	42.60	4	9,690	0.04%
2019/11/20	14	42.56	1	42.30	42.35	13	9,701	0.13%
2019/11/19	2	43.13	7	43.47	43.20	-5	9,746	-0.05%
2019/11/18	0	0.00	5	43.44	43.50	-5	9,730	-0.05%
2019/11/15	2	42.55	2	42.70	43.05	0	9,742	0.00%
2019/11/14	16	41.79	25	42.04	42.20	-9	9,773	-0.09%
2019/11/13	23	42.81	3	42.15	42.10	20	9,656	0.21%
2019/11/12	19	44.97	6	44.68	44.65	13	9,317	0.14%
2019/11/11	5	45.67	5	45.54	45.20	0	9,183	0.00%
2019/11/08	9	45.06	12	45.32	45.70	-3	8,954	-0.03%
2019/11/07	0	0.00	6	45.22	44.95	-6	8,821	-0.07%
2019/11/06	25	44.37	29	44.66	44.60	-4	8,649	-0.05%
2019/11/05	27	44.14	71	44.00	44.05	-44	8,518	-0.52%
2019/11/04	67	45.69	20	45.00	45.00	47	8,393	0.56%
2019/11/01	35	45.76	7	46.34	45.90	28	8,267	0.34%
2019/10/31	1	45.90	46	45.63	45.70	-45	7,899	-0.57%
2019/10/30	42	45.45	2	45.52	45.00	40	7,712	0.52%
2019/10/29	15	45.21	13	45.03	44.75	2	7,522	0.03%
2019/10/28	6	44.32	8	44.15	44.20	-2	7,296	-0.03%
2019/10/25	7	44.69	15	44.09	43.80	-8	7,172	-0.11%
2019/10/24	9	45.31	9	44.78	44.80	0	7,057	0.00%
2019/10/23	25	46.23	13	45.81	45.05	12	6,886	0.17%
2019/10/22	19	46.08	36	46.38	46.00	-17	6,665	-0.26%
2019/10/21	6	43.86	4	44.26	44.00	2	5,805	0.03%
2019/10/18	10	43.47	10	43.49	43.60	0	5,744	0.00%
2019/10/17	3	43.02	0	0.00	43.35	3	5,658	0.05%
2019/10/16	27	44.06	13.2	43.83	43.05	13.8	5,626	0.25%
2019/10/15	5	44.63	19	43.31	43.30	-14	5,344	-0.26%
2019/10/14	6	42.60	27	42.94	44.55	-21	5,150	-0.41%
2019/10/09	19	39.91	26	40.10	40.50	-7	4,702	-0.15%
2019/10/08	35	38.69	29	38.93	38.50	6	4,309	0.14%
2019/10/07	7	37.35	2	37.18	37.35	5	4,173	0.12%
2019/10/04	2	35.45	4	36.48	36.55	-2	4,071	-0.05%
2019/10/02	1	35.50	1	35.40	35.40	0	3,985	0.00%
2019/09/27	3	34.73	2	34.80	34.80	1	4,004	0.02%
2019/09/23	2	36.10	0	0.00	36.45	2	3,901	0.05%
2019/09/20	2	36.95	1.1	36.50	36.10	0.9	3,869	0.02%
2019/09/19	1	36.40	7	36.54	36.50	-6	3,745	-0.16%
2019/09/18	5	36.41	67	36.74	37.00	-62	3,653	-1.70%
2019/09/17	0	0.00	5	35.61	35.55	-5	3,510	-0.14%
2019/09/16	23	35.47	10	35.79	35.95	13	3,567	0.36%
2019/09/12	11	35.65	43	35.69	36.15	-32	3,531	-0.91%
2019/09/11	4	34.91	0	0.00	34.70	4	3,454	0.12%
2019/09/10	26	35.12	8	34.80	34.80	18	3,423	0.53%
2019/09/09	82	36.93	31	35.71	35.70	51	3,350	1.52%
2019/09/06	2	36.38	4	35.95	36.60	-2	3,022	-0.07%
2019/09/04	6	34.95	0	0.00	35.20	6	2,855	0.21%
2019/09/03	0	0.00	17	35.24	35.20	-17	2,837	-0.60%
2019/08/29	0	0.00	1	34.50	34.50	-1	2,747	-0.04%
2019/08/28	0	0.00	1	34.00	34.30	-1	2,732	-0.04%
2019/08/26	0	0.00	7	33.45	33.35	-7	2,671	-0.26%
2019/08/23	3	35.63	2	35.25	35.30	1	2,631	0.04%
2019/08/22	4	35.71	3	35.60	35.75	1	2,602	0.04%
2019/08/20	3	35.00	0	0.00	35.05	3	2,497	0.12%
2019/08/19	1	35.10	7	34.25	35.05	-6	2,432	-0.25%
2019/08/16	3	32.18	0	0.00	32.90	3	2,354	0.13%
2019/08/14	2	32.45	1	32.75	31.85	1	2,345	0.04%
2019/08/12	1	32.00	0	0.00	31.90	1	2,381	0.04%
2019/08/08	2	32.00	2	32.25	32.00	0	2,394	0.00%
2019/08/07	1	31.10	1	31.25	31.05	0	2,406	0.00%
2019/08/02	0	0.00	5	31.90	31.80	-5	2,666	-0.19%
2019/08/01	0	0.00	1	33.50	33.35	-1	2,703	-0.04%
2019/07/30	1	35.00	0	0.00	35.15	1	2,822	0.04%
2019/07/29	0	0.00	2	35.63	35.65	-2	2,808	-0.07%
2019/07/26	0	0.00	1.2	35.53	35.70	-1.2	2,837	-0.04%
2019/07/25	1	34.70	1	35.00	35.30	0	2,875	0.00%
2019/07/23	1	35.70	15	35.30	35.15	-14	2,959	-0.47%
2019/07/22	2	35.25	1	35.15	35.15	1	3,052	0.03%
2019/07/17	1	35.05	0	0.00	35.20	1	3,007	0.03%
2019/07/16	20	35.55	2	35.45	35.10	18	3,048	0.59%
2019/07/15	1	35.05	0	0.00	35.15	1	3,079	0.03%
2019/07/12	2	35.78	1.1	35.53	35.80	0.9	3,119	0.03%
2019/07/11	21	36.12	12	36.27	36.80	9	3,099	0.29%
2019/07/10	2	33.55	7.1	35.05	35.80	-5.1	2,908	-0.18%
2019/07/05	2.1	32.80	0	0.00	32.80	2.1	3,075	0.07%
2019/07/04	2	32.60	0	0.00	32.90	2	3,180	0.06%
2019/07/02	0	32.40	0	0.00	32.30	0	3,420	0.00%
2019/07/01	0	0.00	1	32.40	32.60	-1	3,839	-0.03%
2019/06/28	0	0.00	1	31.80	31.65	-1	3,864	-0.03%
2019/06/25	6	31.51	0	0.00	31.45	6	4,004	0.15%
2019/06/21	0	0.00	1	33.20	31.70	-1	4,317	-0.02%
2019/06/20	0	0.00	1	32.10	32.35	-1	4,331	-0.02%
2019/06/19	1	31.60	5	31.45	31.65	-4	4,389	-0.09%
2019/06/18	1	31.10	0.1	31.30	31.00	0.9	4,417	0.02%
2019/06/13	8	31.82	1	32.80	31.50	7	4,625	0.15%
2019/06/12	0.1	33.00	1	32.45	32.95	-1	4,701	-0.02%
2019/06/11	0	0.00	2	31.45	31.15	-2	4,830	-0.04%
2019/06/10	0	0.00	1.3	31.04	31.00	-1.3	5,174	-0.02%
2019/06/06	1	30.90	0	0.00	30.65	1	5,754	0.02%
2019/06/05	1	31.55	5	31.30	31.10	-4	6,114	-0.07%
2019/05/31	1	32.15	1	32.05	32.05	0	6,806	0.00%
2019/05/30	1	31.25	0	0.00	31.40	1	7,087	0.01%
2019/05/29	11	30.68	10	30.75	30.75	1	7,135	0.01%
2019/05/20	10	31.84	0	0.00	32.10	10	7,191	0.14%
2019/05/16	1	33.15	0	0.00	32.85	1	7,308	0.01%
2019/05/15	0	0.00	11	33.51	33.95	-11	7,297	-0.15%
2019/05/10	2	34.90	2	34.10	33.70	0	7,109	0.00%
2019/05/09	2	35.50	3	35.33	35.45	-1	6,976	-0.01%
2019/05/08	4	36.13	3	35.95	35.35	1	6,904	0.01%
2019/05/07	1	38.10	0	0.00	37.35	1	6,796	0.01%
2019/05/06	1	38.00	0	0.00	37.90	1	6,747	0.01%
2019/05/03	22	38.96	31	38.87	39.00	-9	6,703	-0.13%
2019/05/02	17	38.49	18.1	38.73	38.80	-1.1	6,634	-0.02%
2019/04/30	5	36.90	0	0.00	37.50	5	6,546	0.08%
2019/04/29	18	38.51	25	37.79	37.50	-7	6,501	-0.11%
2019/04/26	19	38.88	17	38.86	38.95	2	6,379	0.03%
2019/04/25	3	37.95	2	38.15	37.95	1	6,240	0.02%
2019/04/24	5	37.95	5	37.90	37.85	0	6,232	0.00%
2019/04/23	8	37.99	6	37.99	37.95	2	6,208	0.03%
2019/04/22	41	38.73	34	38.56	38.65	7	6,181	0.11%
2019/04/19	13	38.10	0	0.00	37.70	13	6,119	0.21%
2019/04/18	5	39.20	17	39.58	38.25	-12	6,016	-0.20%
2019/04/17	11	40.10	25	40.18	39.20	-14	5,932	-0.24%
2019/04/16	6	39.82	3	39.93	39.50	3	5,834	0.05%
2019/04/15	16	38.92	176	38.85	40.20	-160	5,761	-2.78%	大賣/鉅額交易
2019/04/12	16	40.05	3	40.80	38.95	13	5,677	0.23%
2019/04/11	6	40.04	10	40.23	40.05	-4	5,554	-0.07%
2019/04/10	18	42.22	10	41.85	41.10	8	5,459	0.15%
2019/04/09	25	42.11	13	42.93	42.90	12	5,339	0.22%
2019/04/08	136.4	44.52	3	43.83	43.05	133.4	5,252	2.54%	大買/鉅額交易
2019/04/03	45	42.36	66	42.38	43.45	-21	5,053	-0.42%
2019/04/02	13	39.61	43	39.42	39.50	-30	4,620	-0.65%
2019/04/01	15	39.05	5	38.98	39.00	10	4,567	0.22%
2019/03/29	1	39.30	0	0.00	39.20	1	4,523	0.02%
2019/03/28	38	39.93	30	39.46	39.05	8	4,497	0.18%
2019/03/27	77	40.09	53	40.47	40.75	24	4,438	0.54%
2019/03/26	68	39.23	17	39.31	39.00	51	4,258	1.20%
2019/03/25	1	37.50	3	38.23	38.00	-2	4,125	-0.05%
2019/03/22	12	38.97	0	0.00	38.25	12	4,042	0.30%
2019/03/21	4	38.13	2	38.35	38.65	2	3,975	0.05%
2019/03/20	12	38.14	1	38.30	38.15	11	3,961	0.28%
2019/03/19	14	38.48	15	38.06	38.00	-1	3,894	-0.03%
2019/03/18	7	37.95	7	38.65	38.65	0	3,804	0.00%
2019/03/15	7	39.79	7	39.52	38.50	0	3,726	0.00%
2019/03/14	41	40.14	46	40.25	40.65	-5	3,582	-0.14%
2019/03/13	31.2	39.50	40	40.01	40.30	-8.8	3,419	-0.26%
2019/03/12	37	39.03	13	39.04	37.55	24	3,078	0.78%
2019/03/11	10	37.90	18	38.15	38.60	-8	2,521	-0.32%
2019/03/08	0	0.00	1	33.85	35.10	-1	2,187	-0.05%
2019/03/07	4	34.30	19	34.26	35.10	-15	2,108	-0.71%
2019/03/06	1	33.60	5	33.69	34.70	-4	1,888	-0.21%
2019/03/05	4	32.25	14	31.99	31.95	-10	1,550	-0.65%
2019/03/04	11	29.90	5	29.57	30.40	6	1,261	0.48%
2019/02/27	0	0.00	2	28.40	28.80	-2	1,193	-0.17%
2019/02/26	0	0.00	9	28.98	28.35	-9	1,179	-0.76%
2019/02/25	1	27.85	0	0.00	27.95	1	1,128	0.09%
2019/02/22	3	27.20	0	0.00	27.30	3	1,125	0.27%
2019/02/20	4	28.11	0	0.00	28.10	4	1,163	0.34%
2019/02/19	2	27.80	0	0.00	28.00	2	1,301	0.15%
2019/02/18	1	27.90	3	28.50	28.00	-2	1,411	-0.14%
2019/02/13	1	25.05	0	0.00	25.05	1	1,222	0.08%
2019/01/18	0	0.00	1	23.90	23.90	-1	1,193	-0.08%
2019/01/17	1	24.05	1	23.70	24.05	0	1,200	0.00%
2019/01/07	1	22.85	0	0.00	23.15	1	1,246	0.08%
2018/12/21	0	0.00	1	22.60	23.50	-1	1,362	-0.07%
2018/12/20	1	23.15	0	0.00	22.95	1	1,353	0.07%
2018/12/14	0	0.00	1	24.95	24.60	-1	1,449	-0.07%
2018/12/11	1	24.30	0	0.00	24.20	1	1,432	0.07%
2018/12/06	0	0.00	5	24.30	24.30	-5	1,444	-0.35%
2018/12/03	5	25.20	1	25.25	25.25	4	1,434	0.28%
2018/11/30	0	0.00	1	24.40	24.30	-1	1,402	-0.07%
2018/11/29	1	24.50	0	0.00	24.30	1	1,383	0.07%
2018/11/28	1	24.65	0	0.00	24.55	1	1,362	0.07%
2018/11/19	0	0.00	1	24.05	24.10	-1	1,272	-0.08%
2018/11/16	1	24.00	5	24.10	24.00	-4	1,240	-0.32%
2018/11/15	1	23.00	0	0.00	23.45	1	1,079	0.09%
2018/11/02	5	21.90	0	0.00	21.75	5	1,074	0.47%
2018/10/17	0.4	21.95	0	0.00	21.95	0.4	1,112	0.04%
2018/10/16	1	22.00	0	0.00	21.90	1	1,109	0.09%
2018/10/12	1	21.45	0	0.00	21.75	1	1,115	0.09%
2018/10/11	0	0.00	1	21.90	21.85	-1	1,110	-0.09%
2018/10/09	0	0.00	0.1	24.55	24.25	-0.1	1,064	0.00%
2018/10/04	1	25.90	0	0.00	25.85	1	1,025	0.10%
2018/09/26	3	26.00	0	0.00	26.10	3	1,034	0.29%
2018/09/21	2	26.35	0	0.00	25.85	2	1,029	0.19%
2018/09/18	0	0.00	2	27.40	27.20	-2	916	-0.22%
2018/09/14	0.1	27.50	2	27.35	27.40	-1.9	919	-0.21%
2018/09/10	0	0.00	2	26.93	27.05	-2	937	-0.21%
2018/09/07	0	0.00	5	27.30	27.20	-5	926	-0.54%
2018/09/05	2	27.85	0	0.00	27.75	2	944	0.21%
2018/08/31	3	28.05	0	0.00	28.05	3	967	0.31%
2018/08/29	2	28.55	3	28.55	28.60	-1	989	-0.10%
2018/08/23	3	27.65	0	0.00	27.90	3	1,025	0.29%
2018/08/16	2	27.63	0	0.00	27.65	2	1,028	0.19%
2018/08/15	0	0.00	3	27.90	28.30	-3	1,018	-0.29%
2018/07/06	4	30.95	0	0.00	30.65	4	1,088	0.37%
2018/07/05	2	32.00	0	0.00	31.80	2	1,073	0.19%
2018/07/03	2	32.43	0	0.00	32.15	2	1,091	0.18%
2018/06/26	4	32.98	0	0.00	33.00	4	1,081	0.37%
2018/06/25	1	34.10	0	0.00	34.00	1	1,063	0.09%
2018/06/22	1	34.80	0	0.00	34.45	1	1,049	0.10%
2018/06/20	1	35.15	0	0.00	35.15	1	1,036	0.10%
2018/06/19	1	35.55	2	35.50	35.55	-1	1,031	-0.10%
2018/06/14	2	35.90	0	0.00	35.90	2	990	0.20%
2018/06/11	0	0.00	2	36.35	36.35	-2	965	-0.21%
2018/06/07	3	36.40	1	36.45	36.30	2	961	0.21%
2018/05/31	1	35.10	0	0.00	35.45	1	970	0.10%
2018/05/21	1	35.15	0	0.00	35.15	1	1,002	0.10%
2018/05/16	4	35.96	1	35.65	35.55	3	991	0.30%
2018/05/14	1	40.55	0	0.00	40.45	1	970	0.10%
2018/05/09	1	41.15	0	0.00	41.00	1	998	0.10%
2018/05/02	0	0.00	1	39.10	39.20	-1	983	-0.10%
2018/04/30	1	38.30	0	0.00	38.75	1	990	0.10%
2018/04/23	0	0.00	2	40.00	40.25	-2	1,006	-0.20%
2018/04/18	1	40.05	0	0.00	40.75	1	1,017	0.10%
2018/04/11	0	0.00	10.1	40.50	40.40	-10.1	1,136	-0.89%
2018/04/10	4	40.05	0.1	40.90	41.00	3.9	1,165	0.34%
2018/04/03	0	0.00	1	40.15	40.10	-1	1,189	-0.08%
2018/03/30	10	41.15	1	40.95	41.00	9	1,199	0.75%
2018/03/29	0	0.00	1	40.80	40.80	-1	1,211	-0.08%
2018/03/20	0	0.00	1	42.00	42.05	-1	1,465	-0.07%
2018/03/16	0	0.00	1	43.00	42.55	-1	1,616	-0.06%
2018/03/15	0	0.00	1	43.05	43.10	-1	1,668	-0.06%
2018/03/14	0	0.00	3	43.00	43.15	-3	1,721	-0.17%
2018/03/08	0	0.00	3	42.98	42.90	-3	1,811	-0.17%
2018/03/07	4	42.60	1	43.30	42.85	3	1,843	0.16%
2018/02/27	1	42.10	2	42.55	42.20	-1	1,993	-0.05%
2018/02/26	3	42.25	0	0.00	42.30	3	2,002	0.15%
2018/02/09	0	0.00	4	40.08	41.10	-4	2,135	-0.19%
2018/02/07	4	41.70	1	41.90	41.70	3	2,171	0.14%
2018/02/05	1	46.00	1	45.30	45.60	0	2,157	0.00%
2018/01/31	1	46.10	0	0.00	45.95	1	2,460	0.04%
2018/01/30	12	46.71	2	46.48	46.75	10	2,477	0.40%
2018/01/29	0	0.00	2	46.25	45.90	-2	2,474	-0.08%
2018/01/26	2	45.65	0	0.00	45.50	2	2,505	0.08%
2018/01/25	2	46.13	0	0.00	46.00	2	2,542	0.08%
2018/01/23	2	46.60	1	46.75	46.75	1	2,552	0.04%
2018/01/22	2	46.95	0	0.00	46.75	2	2,593	0.08%
2018/01/15	1	47.80	0	0.00	47.80	1	2,946	0.03%
2018/01/12	3	47.77	2	48.30	47.80	1	3,009	0.03%
2018/01/11	2	47.50	0	0.00	47.05	2	3,037	0.07%
2018/01/09	5	47.90	0	0.00	48.00	5	3,122	0.16%
2018/01/08	2	48.90	1	48.70	48.70	1	3,146	0.03%
2018/01/05	8	50.01	1	50.20	49.70	7	3,229	0.22%
2018/01/03	2	49.55	2	49.95	49.75	0	3,364	0.00%
2018/01/02	1	49.40	1	49.10	49.30	0	3,458	0.00%