億光 (2393)-日盛-雙和券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
72.0
漲跌
▲1.3
漲幅
+1.84%
成交量
2,617張
產業
上市光電類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	40.60	0	0.00	40.40	0	913	0.00%
2023/03/30	2	40.60	2	41.20	40.55	0	871	0.00%
2023/03/27	1	40.60	0	0.00	40.20	1	812	0.12%
2023/03/24	3	40.55	2	40.05	40.55	1	791	0.13%
2023/03/22	0	0.00	1	39.40	39.40	-1	751	-0.13%
2023/03/20	0	0.00	1	39.20	39.25	-1	741	-0.13%
2023/03/17	0	0.00	2	38.75	39.05	-2	737	-0.27%
2023/03/16	1	39.00	0	0.00	38.80	1	731	0.14%
2023/03/14	1	38.65	0	0.00	39.00	1	723	0.14%
2023/03/13	2	38.50	4	38.56	38.65	-2	715	-0.28%
2023/03/10	1	38.70	1	38.70	38.85	0	712	0.00%
2023/03/09	4	39.71	0	0.00	39.40	4	703	0.57%
2023/03/06	1	39.30	0.6	39.55	39.40	0.4	679	0.05%
2023/03/03	0	0.00	2	39.20	39.10	-2	660	-0.30%
2023/02/21	25	39.11	5.4	39.22	39.20	19.6	601	3.26%
2023/02/20	10	37.93	0	0.00	38.05	10	566	1.77%
2023/02/17	0	37.40	0	0.00	37.55	0	560	0.00%
2023/02/16	0	0.00	1	37.30	37.30	-1	564	-0.18%
2023/02/15	2.6	37.10	0	0.00	37.10	2.6	570	0.46%
2023/02/14	2	37.00	0	0.00	37.00	2	570	0.35%
2023/02/08	1	37.80	0	0.00	37.90	1	547	0.18%
2023/02/02	0.4	38.00	0	0.00	37.95	0.4	511	0.07%
2023/01/31	1	37.40	1	37.45	37.50	0	484	0.00%
2023/01/30	1	37.00	0	0.00	37.25	1	481	0.21%
2023/01/16	0	0.00	3	36.75	36.85	-3	480	-0.62%
2022/12/29	0	0.00	2	36.90	36.80	-2	540	-0.37%
2022/12/28	2	37.30	0	0.00	37.20	2	545	0.37%
2022/12/19	2	37.70	0	0.00	37.80	2	609	0.33%
2022/12/14	0	0.00	2	38.40	38.50	-2	615	-0.32%
2022/12/13	0	0.00	1	38.00	38.00	-1	614	-0.16%
2022/11/21	1	37.00	0	0.00	37.10	1	636	0.16%
2022/11/18	1	37.00	0	0.00	37.30	1	643	0.16%
2022/11/14	0	0.00	2	36.85	36.90	-2	663	-0.30%
2022/11/10	1	35.90	3	36.48	35.90	-2	680	-0.29%
2022/11/04	3	35.32	0	0.00	35.90	3	776	0.39%
2022/11/02	0	0.00	1	35.55	35.45	-1	793	-0.13%
2022/11/01	0	0.00	1	34.65	34.65	-1	794	-0.13%
2022/10/28	1	35.10	0	0.00	34.55	1	814	0.12%
2022/10/26	0	0.00	2	34.83	34.85	-2	942	-0.21%
2022/10/25	1	34.55	3	35.33	34.55	-2	967	-0.21%
2022/10/24	2	35.85	0	0.00	35.05	2	975	0.20%
2022/10/17	2	34.05	2	34.55	35.00	0	981	0.00%
2022/10/14	0	0.00	3	34.22	34.55	-3	987	-0.30%
2022/10/13	1	33.80	1	34.30	33.20	0	1,001	0.00%
2022/10/03	1	34.20	0	0.00	34.55	1	1,081	0.09%
2022/09/28	0	0.00	1	34.45	34.30	-1	1,096	-0.09%
2022/09/27	1	34.90	0	0.00	35.45	1	1,090	0.09%
2022/09/26	1	35.85	2	36.30	35.50	-1	1,087	-0.09%
2022/09/23	3	37.33	0	0.00	37.30	3	1,103	0.27%
2022/09/22	1	37.55	0	0.00	37.60	1	1,120	0.09%
2022/09/15	0	0.00	2	38.10	37.80	-2	1,161	-0.17%
2022/09/14	1	37.50	0	0.00	37.80	1	1,169	0.09%
2022/08/17	2	38.88	0	0.00	38.65	2	1,281	0.16%
2022/08/12	2	39.28	0	0.00	38.70	2	1,252	0.16%
2022/08/11	0	0.00	3	38.95	39.65	-3	1,239	-0.24%
2022/08/10	1	38.20	0	0.00	38.15	1	1,228	0.08%
2022/08/05	0	0.00	1	37.00	37.00	-1	1,284	-0.08%
2022/08/03	2	36.65	0	0.00	36.55	2	1,297	0.15%
2022/08/01	4	41.55	0	0.00	41.50	4	1,222	0.33%
2022/07/29	1	41.65	2	41.75	41.55	-1	1,204	-0.08%
2022/07/28	2	41.30	0	0.00	41.50	2	1,222	0.16%
2022/07/21	0	0.00	1	42.20	42.30	-1	1,293	-0.08%
2022/07/20	0	0.00	1	42.15	41.85	-1	1,297	-0.08%
2022/07/18	7	42.18	7	41.84	41.90	0	1,314	0.00%
2022/07/12	1	38.70	0	0.00	38.65	1	1,318	0.08%
2022/07/08	1	40.35	1	40.40	40.20	0	1,321	0.00%
2022/07/06	1	38.75	0	0.00	38.75	1	1,358	0.07%
2022/07/05	1	39.00	0	0.00	39.70	1	1,375	0.07%
2022/06/27	0	0.00	1	42.70	42.80	-1	1,448	-0.07%
2022/06/22	1	42.10	0	0.00	41.90	1	1,535	0.07%
2022/06/21	0	0.00	3	42.10	42.70	-3	1,553	-0.19%
2022/06/20	0	0.00	2	42.05	41.50	-2	1,560	-0.13%
2022/06/16	0	0.00	2	42.70	42.55	-2	1,556	-0.13%
2022/06/14	2	42.85	0	0.00	42.60	2	1,584	0.13%
2022/06/09	1	44.60	0	0.00	44.75	1	1,592	0.06%
2022/06/02	1	44.80	0	0.00	44.75	1	1,660	0.06%
2022/06/01	1	45.55	1	45.55	45.05	0	1,714	0.00%
2022/05/25	1	44.30	0	0.00	44.20	1	1,871	0.05%
2022/05/19	0	0.00	1	45.15	45.60	-1	2,118	-0.05%
2022/05/18	1	44.80	1	45.00	45.20	0	2,127	0.00%
2022/05/17	0	0.00	7	44.19	44.40	-7	2,143	-0.33%
2022/05/13	0	0.00	1	42.65	42.70	-1	2,222	-0.05%
2022/05/12	1	41.75	0	0.00	40.90	1	2,271	0.04%
2022/05/09	2	41.88	0	0.00	41.80	2	2,620	0.08%
2022/05/06	1	43.60	2	43.70	43.70	-1	2,652	-0.04%
2022/05/03	1	42.80	0	0.00	43.50	1	2,861	0.03%
2022/04/27	2	43.18	3	43.13	43.05	-1	3,817	-0.03%
2022/04/25	1	44.20	0	0.00	44.00	1	4,651	0.02%
2022/04/22	1	45.35	0	0.00	45.30	1	4,905	0.02%
2022/04/21	3	45.57	0	0.00	45.50	3	5,049	0.06%
2022/04/20	0	0.00	1	45.20	45.50	-1	5,144	-0.02%
2022/04/18	0	0.00	3	46.10	46.20	-3	5,203	-0.06%
2022/04/15	1	46.05	0	0.00	46.05	1	5,231	0.02%
2022/04/14	1	46.00	0	0.00	46.05	1	5,257	0.02%
2022/04/13	1	46.30	0.4	46.30	46.60	0.6	5,269	0.01%
2022/04/07	1	47.65	0	0.00	47.15	1	5,386	0.02%
2022/03/30	1	48.70	0	0.00	48.55	1	5,405	0.02%
2022/03/29	4	49.09	0	0.00	49.00	4	5,372	0.07%
2022/03/28	1	49.45	2	50.00	49.65	-1	5,324	-0.02%
2022/03/25	0	0.00	3	50.37	50.30	-3	5,308	-0.06%
2022/03/23	2	50.20	2	50.20	50.00	0	5,293	0.00%
2022/03/22	1	49.65	0	0.00	50.10	1	5,296	0.02%
2022/03/14	0	0.00	1	48.50	48.50	-1	5,357	-0.02%
2022/03/07	1	47.90	0	0.00	48.00	1	5,519	0.02%
2022/03/03	0	0.00	3	50.80	50.20	-3	5,607	-0.05%
2022/03/02	0	0.00	1	49.80	50.20	-1	5,742	-0.02%
2022/03/01	0	0.00	7	49.95	50.60	-7	5,917	-0.12%
2022/02/25	1	49.60	5	49.10	49.60	-4	6,680	-0.06%
2022/02/24	0	0.00	11	49.86	49.60	-11	6,893	-0.16%
2022/02/23	3	51.27	0	0.00	51.40	3	6,855	0.04%
2022/02/22	0	0.00	83	50.76	50.70	-83	6,845	-1.21%
2022/02/21	11	52.20	3	52.13	52.10	8	6,781	0.12%
2022/02/18	81	53.10	5	52.52	53.00	76	6,731	1.13%
2022/02/17	1.2	53.32	0	0.00	52.90	1.2	6,720	0.02%
2022/02/16	4.1	53.21	0	0.00	53.10	4.1	6,713	0.06%
2022/02/15	4	53.58	0	0.00	53.10	4	6,681	0.06%
2022/02/14	7.2	54.51	1	54.80	54.10	6.2	6,610	0.09%
2022/02/11	5	56.40	0	0.00	56.20	5	6,546	0.08%
2022/02/10	3	56.97	10	56.57	55.70	-7	6,492	-0.11%
2022/02/09	11	55.13	13	55.69	56.30	-2	6,326	-0.03%
2022/02/08	7	54.20	2	54.65	54.50	5	6,208	0.08%
2022/02/07	6	53.75	1	53.90	53.70	5	6,166	0.08%
2022/01/24	6	54.20	10	54.00	54.90	-4	6,050	-0.07%
2022/01/21	40	54.65	43	54.93	54.40	-3	5,925	-0.05%
2022/01/20	22.1	58.23	10	57.27	56.30	12.1	5,727	0.21%
2022/01/19	0	0.00	4	56.95	57.00	-4	5,085	-0.08%
2022/01/18	16	56.24	18.1	56.63	57.00	-2.1	4,777	-0.04%
2022/01/17	1	55.40	7	54.11	54.60	-6	4,262	-0.14%
2022/01/14	3	51.97	0	0.00	51.80	3	4,001	0.07%
2022/01/13	3	53.17	2	53.35	53.40	1	3,883	0.03%
2022/01/12	2	52.60	1	53.10	52.20	1	3,800	0.03%
2022/01/11	0	0.00	3	51.70	51.70	-3	3,765	-0.08%
2022/01/07	1	51.80	18	52.25	51.80	-17	3,717	-0.46%
2022/01/05	0	0.00	1.1	52.79	52.70	-1.1	3,692	-0.03%
2022/01/04	1.1	52.52	7	52.84	52.60	-5.9	3,700	-0.16%
2022/01/03	11	53.53	5	54.28	53.40	6	3,671	0.16%
2021/12/30	1	52.70	0	0.00	52.70	1	3,581	0.03%
2021/12/28	3	52.60	0	0.00	52.40	3	3,596	0.08%
2021/12/27	3	52.50	0	0.00	52.50	3	3,601	0.08%
2021/12/24	4	51.83	1	52.10	51.90	3	3,593	0.08%
2021/12/23	8	52.00	0	0.00	52.00	8	3,597	0.22%
2021/12/17	2	51.15	2	50.90	50.80	0	3,710	0.00%
2021/12/16	2	51.20	1	51.10	51.10	1	3,754	0.03%
2021/12/14	10	50.95	0	0.00	50.40	10	3,783	0.26%
2021/12/13	0	0.00	4	51.40	51.30	-4	3,764	-0.11%
2021/12/10	0	0.00	18	51.40	51.30	-18	3,771	-0.48%
2021/12/09	0	0.00	1	51.90	51.70	-1	3,765	-0.03%
2021/12/08	1	52.60	0	0.00	52.10	1	3,754	0.03%
2021/12/07	1	52.60	1	52.50	52.20	0	3,747	0.00%
2021/12/06	2	51.80	4	51.90	51.90	-2	3,721	-0.05%
2021/12/03	2	51.60	0	0.00	51.80	2	3,754	0.05%
2021/12/02	4	51.08	2	51.00	51.00	2	3,808	0.05%
2021/12/01	10	51.50	0	0.00	51.90	10	3,808	0.26%
2021/11/30	3	51.50	11	51.13	51.30	-8	3,856	-0.21%
2021/11/29	4	50.29	2	50.60	50.30	2	3,835	0.05%
2021/11/25	5	53.84	5	52.44	52.40	0	3,739	0.00%
2021/11/24	10.1	55.95	3	55.17	54.00	7.1	3,584	0.20%
2021/11/23	7	57.30	5	57.20	57.30	2	2,883	0.07%
2021/11/22	0	0.00	1	52.20	52.10	-1	2,669	-0.04%
2021/11/18	1	50.80	1	51.70	50.90	0	2,832	0.00%
2021/11/16	1	51.00	0	0.00	50.90	1	2,961	0.03%
2021/11/15	1	51.80	0	0.00	51.60	1	3,041	0.03%
2021/11/09	0	0.00	1	49.35	49.75	-1	3,417	-0.03%
2021/11/05	0	0.00	1	50.30	50.50	-1	3,784	-0.03%
2021/11/04	0	0.00	1	51.60	51.10	-1	3,904	-0.03%
2021/11/03	2	50.50	0	0.00	50.50	2	4,078	0.05%
2021/11/02	3	51.47	1	49.95	50.00	2	4,176	0.05%
2021/11/01	3	50.87	2	51.05	51.00	1	4,254	0.02%
2021/10/29	1	49.70	1	49.50	49.50	0	4,507	0.00%
2021/10/22	0	0.00	5	47.40	47.60	-5	5,609	-0.09%
2021/10/20	0	0.00	4	47.30	47.55	-4	6,160	-0.06%
2021/10/15	0	0.00	1	46.00	45.95	-1	7,116	-0.01%
2021/10/13	0	0.00	10	44.50	44.65	-10	7,295	-0.14%
2021/10/12	0	0.00	27	44.94	45.05	-27	7,380	-0.37%
2021/10/07	3	47.05	1	46.85	46.90	2	7,528	0.03%
2021/10/06	11	46.65	3	46.75	46.00	8	7,765	0.10%
2021/10/01	3	46.55	10	46.55	46.55	-7	8,601	-0.08%
2021/09/30	3	47.70	0	0.00	47.70	3	8,635	0.03%
2021/09/29	4	47.71	0	0.00	47.50	4	8,701	0.05%
2021/09/28	2	49.70	4	49.63	49.60	-2	8,753	-0.02%
2021/09/27	5	49.53	0	0.00	49.35	5	8,799	0.06%
2021/09/24	0	0.00	0.4	49.50	50.10	-0.4	8,835	0.00%
2021/09/23	2	49.20	4	49.10	49.20	-2	8,824	-0.02%
2021/09/16	1	51.30	0	0.00	50.90	1	9,172	0.01%
2021/09/13	0	0.00	1	53.30	52.50	-1	9,638	-0.01%
2021/09/10	3	52.43	0	0.00	52.50	3	9,751	0.03%
2021/09/09	7	52.53	1	52.60	52.90	6	9,810	0.06%
2021/09/08	6	51.90	10	52.00	51.40	-4	9,874	-0.04%
2021/09/07	2	53.90	2	53.05	53.80	0	9,859	0.00%
2021/09/06	1	55.10	0	0.00	53.60	1	9,888	0.01%
2021/09/03	0	0.00	7	54.77	54.90	-7	10,022	-0.07%
2021/09/02	22	55.99	0	0.00	55.30	22	10,037	0.22%
2021/09/01	10	55.80	13	55.62	57.30	-3	10,045	-0.03%
2021/08/31	1	56.10	17	55.29	55.40	-16	10,046	-0.16%
2021/08/30	5	55.36	3	55.83	55.80	2	10,042	0.02%
2021/08/27	6	56.02	5	56.78	55.90	1	10,095	0.01%
2021/08/26	0	0.00	2	55.30	55.30	-2	10,084	-0.02%
2021/08/25	4	55.05	3	54.70	55.30	1	10,131	0.01%
2021/08/24	26	53.58	7	53.66	52.90	19	10,063	0.19%
2021/08/23	1	52.50	1	54.00	54.10	0	10,023	0.00%
2021/08/20	1	52.20	0	0.00	51.80	1	9,996	0.01%
2021/08/19	3	52.53	19.6	51.26	51.00	-16.6	10,086	-0.16%
2021/08/18	6	54.87	7	55.37	55.50	-1	10,269	-0.01%
2021/08/17	3	55.07	3	54.50	53.70	0	10,262	0.00%
2021/08/16	4	56.70	0	0.00	56.20	4	10,260	0.04%
2021/08/13	5	56.62	1	56.59	56.30	4	10,209	0.04%
2021/08/12	1	56.80	1	57.70	57.80	0	10,116	0.00%
2021/08/11	9.2	58.65	4.1	57.52	56.70	5.1	10,071	0.05%
2021/08/10	8	62.93	4	63.00	62.90	4	9,811	0.04%
2021/08/09	13	63.93	9	63.83	63.00	4	9,735	0.04%
2021/08/06	7	66.36	0	0.00	66.50	7	9,614	0.07%
2021/08/05	1	67.30	1	67.80	67.90	0	9,582	0.00%
2021/08/04	29.2	67.89	13	67.88	67.20	16.2	9,543	0.17%
2021/08/03	5.2	65.60	8	65.74	66.00	-2.8	9,336	-0.03%
2021/08/02	7	64.13	3	64.20	64.10	4	9,122	0.04%
2021/07/30	10	63.58	11.3	63.79	62.60	-1.3	9,012	-0.01%
2021/07/29	11	61.55	23	63.38	64.50	-12	8,776	-0.14%
2021/07/28	23.1	59.63	11	60.52	59.70	12.1	8,538	0.14%
2021/07/27	4	63.43	7.3	62.87	62.60	-3.3	8,470	-0.04%
2021/07/26	9.1	61.89	27	63.40	63.90	-17.9	8,311	-0.22%
2021/07/23	6	60.20	15	60.69	59.70	-9	8,023	-0.11%
2021/07/22	25	59.71	9	59.48	59.40	16	7,767	0.21%
2021/07/21	10	58.47	30	58.91	60.40	-20	7,496	-0.27%
2021/07/20	25.1	56.93	1	56.10	55.90	24.1	7,109	0.34%
2021/07/19	1	57.30	2	57.60	57.70	-1	7,067	-0.01%
2021/07/16	0.5	57.80	2	57.40	57.00	-1.5	7,087	-0.02%
2021/07/15	0	0.00	2	56.70	56.80	-2	7,048	-0.03%
2021/07/14	1.2	56.08	2	55.90	55.90	-0.8	7,063	-0.01%
2021/07/13	6.3	56.44	8	56.83	55.60	-1.7	7,010	-0.02%
2021/07/12	20	57.05	8	58.06	57.10	12	6,831	0.18%
2021/07/09	2	56.35	52	55.07	56.10	-50	6,422	-0.78%
2021/07/08	0	0.00	2	53.35	53.40	-2	6,169	-0.03%
2021/07/07	1	52.30	0	0.00	52.60	1	6,308	0.02%
2021/07/06	19	52.18	6	52.28	52.00	13	6,386	0.20%
2021/07/05	2	53.95	1	53.40	54.20	1	6,544	0.02%
2021/07/02	6.2	52.26	7	52.49	52.70	-0.8	6,563	-0.01%
2021/07/01	8	51.25	3	52.30	51.00	5	6,638	0.08%
2021/06/30	1	52.40	0	0.00	52.70	1	6,777	0.01%
2021/06/29	16	52.53	3	52.67	52.60	13	6,773	0.19%
2021/06/28	4	53.03	11	53.87	53.20	-7	6,831	-0.10%
2021/06/25	22	54.62	8	55.54	54.50	14	6,782	0.21%
2021/06/24	8	53.45	23	53.92	54.80	-15	6,558	-0.23%
2021/06/23	1	51.70	32	52.31	51.70	-31	6,311	-0.49%
2021/06/22	18	50.68	1	51.00	50.20	17	6,215	0.27%
2021/06/21	1	50.60	23	50.70	50.50	-22	6,142	-0.36%
2021/06/18	6	50.38	4	50.35	50.10	2	6,085	0.03%
2021/06/17	6	49.28	5	49.65	50.50	1	6,055	0.02%
2021/06/16	5	49.31	2	49.80	49.45	3	5,999	0.05%
2021/06/15	3	49.60	12	49.83	49.95	-9	5,978	-0.15%
2021/06/11	33.1	50.03	21	49.97	48.80	12.1	5,938	0.20%
2021/06/09	17	48.56	1	48.40	48.40	16	5,698	0.28%
2021/06/08	1	48.10	4	48.58	48.80	-3	5,660	-0.05%
2021/06/07	4	48.13	1	47.10	47.80	3	5,618	0.05%
2021/06/04	1	47.95	2	48.25	48.40	-1	5,589	-0.02%
2021/06/03	0	0.00	7	47.63	47.65	-7	5,497	-0.13%
2021/06/02	4.1	47.13	0	0.00	46.85	4.1	5,427	0.08%
2021/06/01	0	0.00	12	46.52	46.60	-12	5,375	-0.22%
2021/05/31	1	46.25	1	45.80	45.80	0	5,399	0.00%
2021/05/28	11	46.00	4	46.14	46.10	7	5,434	0.13%
2021/05/27	6.2	46.07	2	45.80	45.85	4.2	5,402	0.08%
2021/05/26	16	45.36	16	45.53	45.25	0	5,294	0.00%
2021/05/25	1	44.00	1	44.60	44.75	0	5,043	0.00%
2021/05/24	0	0.00	4	43.98	44.95	-4	4,959	-0.08%
2021/05/19	0	0.00	4	41.09	41.05	-4	5,088	-0.08%
2021/05/18	1	39.50	0	0.00	41.45	1	5,064	0.02%
2021/05/17	2	40.35	14	39.40	38.55	-12	5,074	-0.24%
2021/05/14	1	40.90	4	41.59	41.15	-3	5,108	-0.06%
2021/05/12	5	38.12	0	0.00	39.00	5	5,033	0.10%
2021/05/11	3	41.83	0	0.00	41.45	3	4,959	0.06%
2021/05/10	1	44.65	0	0.00	44.40	1	4,951	0.02%
2021/05/07	0	0.00	0	44.80	44.80	0	4,972	0.00%
2021/05/06	1	43.40	0	0.00	43.00	1	5,001	0.02%
2021/05/05	2	43.15	2	44.00	43.10	0	5,031	0.00%
2021/05/04	6	44.67	0	0.00	43.95	6	5,044	0.12%
2021/05/03	2	46.53	26	46.69	46.45	-24	4,974	-0.48%
2021/04/29	1	46.65	0	0.00	46.35	1	4,967	0.02%
2021/04/28	4	46.14	0	0.00	46.70	4	5,051	0.08%
2021/04/27	3	46.30	0	0.00	46.25	3	5,391	0.06%
2021/04/26	10	46.40	0	0.00	46.50	10	5,438	0.18%
2021/04/23	0	0.00	1	46.30	46.55	-1	5,508	-0.02%
2021/04/22	10	46.08	1	46.50	45.70	9	5,577	0.16%
2021/04/21	5	47.31	0	0.00	47.15	5	5,607	0.09%
2021/04/20	2	47.78	1	48.45	48.00	1	5,604	0.02%
2021/04/19	10	47.81	1	47.00	47.80	9	5,683	0.16%
2021/04/15	2	46.70	0	0.00	46.65	2	5,874	0.03%
2021/04/14	1	46.70	3	46.58	46.80	-2	6,095	-0.03%
2021/04/13	14	48.76	8	49.53	47.60	6	6,416	0.09%
2021/04/12	4	50.25	5	50.48	50.40	-1	7,170	-0.01%
2021/04/09	9	48.58	14	49.81	50.20	-5	7,646	-0.07%
2021/04/08	5	48.20	6	48.90	49.05	-1	7,945	-0.01%
2021/04/07	4	48.00	7	47.96	48.40	-3	7,898	-0.04%
2021/04/06	13	47.90	7	47.64	47.55	6	7,916	0.08%
2021/04/01	1	46.35	0	0.00	45.90	1	7,836	0.01%
2021/03/31	1	46.40	8	46.63	46.20	-7	7,815	-0.09%
2021/03/30	1	45.20	1	45.45	46.10	0	7,685	0.00%
2021/03/29	1	45.20	1	45.70	45.15	0	7,626	0.00%
2021/03/26	3	44.97	1	45.50	45.00	2	7,608	0.03%
2021/03/23	3	45.98	5	46.34	45.50	-2	7,552	-0.03%
2021/03/22	0	0.00	1	45.80	45.85	-1	7,491	-0.01%
2021/03/19	1	45.55	1	45.90	45.70	0	7,454	0.00%
2021/03/17	3	45.58	7	45.79	44.95	-4	7,457	-0.05%
2021/03/16	0	0.00	1	45.75	45.20	-1	7,422	-0.01%
2021/03/15	2	45.28	1	45.30	45.25	1	7,476	0.01%
2021/03/12	2	45.03	2	45.20	44.90	0	7,480	0.00%
2021/03/10	0	0.00	2	44.50	44.65	-2	7,761	-0.03%
2021/03/08	1	44.00	1	43.35	43.40	0	7,863	0.00%
2021/03/05	5	43.99	2	44.08	43.75	3	7,866	0.04%
2021/03/04	1	44.75	2	45.30	44.70	-1	7,869	-0.01%
2021/03/03	4	44.41	6	44.68	44.50	-2	7,825	-0.03%
2021/03/02	2	43.95	0	0.00	43.25	2	7,803	0.03%
2021/02/26	2	44.05	1	44.00	43.95	1	7,831	0.01%
2021/02/25	2	45.00	6	45.26	45.00	-4	7,811	-0.05%
2021/02/23	3	45.00	0	0.00	45.80	3	7,742	0.04%
2021/02/22	1	44.50	8	45.83	46.00	-7	7,717	-0.09%
2021/02/19	0	0.00	5	43.82	44.15	-5	7,638	-0.07%
2021/02/17	3	42.80	11	43.01	43.00	-8	7,624	-0.10%
2021/02/05	4	43.79	0	0.00	42.65	4	7,577	0.05%
2021/02/04	0	0.00	1	43.60	44.10	-1	7,503	-0.01%
2021/02/03	0	0.00	2	43.63	42.95	-2	7,483	-0.03%
2021/02/02	2	42.65	3	43.10	42.90	-1	7,457	-0.01%
2021/02/01	2	41.53	5	42.38	42.85	-3	7,446	-0.04%
2021/01/27	4	43.86	2	43.38	43.45	2	7,299	0.03%
2021/01/26	1	44.60	1	44.80	44.15	0	7,265	0.00%
2021/01/25	0	0.00	3	44.92	45.05	-3	7,236	-0.04%
2021/01/22	2	44.85	8	45.34	45.45	-6	7,200	-0.08%
2021/01/21	4	45.41	1	45.15	45.25	3	7,218	0.04%
2021/01/20	17	45.93	23	45.55	44.30	-6	7,129	-0.08%
2021/01/19	11	44.64	11.1	44.84	44.50	-0.1	6,758	0.00%
2021/01/18	5	44.54	31.1	43.43	44.75	-26.1	6,695	-0.39%
2021/01/15	15	44.89	1	44.20	44.15	14	6,616	0.21%
2021/01/14	14.1	45.67	9	45.80	45.85	5.1	6,546	0.08%
2021/01/13	10	44.82	10	44.94	45.00	0	6,443	0.00%
2021/01/12	21	44.56	9	45.18	44.30	12	6,399	0.19%
2021/01/11	6.1	44.76	5	45.21	45.05	1.1	6,261	0.02%
2021/01/08	21	44.24	18	44.52	44.45	3	6,214	0.05%
2021/01/07	11	45.82	4	45.96	45.40	7	6,082	0.12%
2021/01/06	11	46.28	11	46.11	45.15	0	5,991	0.00%
2021/01/05	47	48.57	15	48.18	48.70	32	5,576	0.57%
2021/01/04	10	45.56	19	45.43	46.40	-9	4,678	-0.19%
2020/12/31	15	39.59	68	41.66	42.20	-53	4,107	-1.29%
2020/12/30	3	38.57	4	39.06	38.40	-1	3,578	-0.03%
2020/12/29	44	38.92	3	39.33	38.50	41	3,524	1.16%
2020/12/28	0	0.00	3.3	38.71	39.05	-3.3	3,405	-0.10%
2020/12/25	2	37.30	0	0.00	37.30	2	3,293	0.06%
2020/12/24	0	0.00	1	37.30	37.60	-1	3,282	-0.03%
2020/12/22	0	0.00	2	36.65	36.65	-2	3,293	-0.06%
2020/12/21	3	36.83	0	0.00	37.05	3	3,316	0.09%
2020/12/18	1	37.00	1	36.95	37.20	0	3,324	0.00%
2020/12/17	3	37.27	2	37.25	37.25	1	3,346	0.03%
2020/12/16	0	0.00	2	37.70	37.50	-2	3,369	-0.06%
2020/12/15	1	37.60	0	0.00	37.30	1	3,410	0.03%
2020/12/11	2	37.78	11	37.67	37.65	-9	3,482	-0.26%
2020/12/10	6	38.40	0	0.00	38.30	6	3,496	0.17%
2020/12/09	0	0.00	5	38.96	39.10	-5	3,514	-0.14%
2020/12/08	5	38.45	10	38.39	38.30	-5	3,449	-0.14%
2020/12/07	6.3	38.63	1	38.70	38.45	5.3	3,477	0.15%
2020/12/04	20	39.01	12	38.98	39.00	8	3,414	0.23%
2020/12/03	4	37.74	1	37.90	38.05	3	3,220	0.09%
2020/12/02	16	37.93	2	37.55	37.80	14	3,301	0.42%
2020/12/01	1	36.85	0	0.00	37.30	1	3,383	0.03%
2020/11/27	0	0.00	1	37.45	37.45	-1	3,488	-0.03%
2020/11/26	1	36.35	0	0.00	36.55	1	3,481	0.03%
2020/11/25	2	37.05	0	0.00	36.85	2	3,460	0.06%
2020/11/24	2	37.33	0	0.00	37.15	2	3,425	0.06%
2020/11/20	0	0.00	30	37.35	37.40	-30	3,480	-0.86%
2020/11/19	4	37.20	2	37.20	37.20	2	3,507	0.06%
2020/11/18	1	38.20	50	37.67	37.60	-49	3,489	-1.40%
2020/11/17	30	37.90	0	0.00	37.90	30	3,529	0.85%
2020/11/16	0	0.00	80	37.85	37.85	-80	3,631	-2.20%
2020/11/13	0	0.00	1	38.40	38.05	-1	3,733	-0.03%
2020/11/10	20	37.75	2	38.33	37.75	18	4,220	0.43%
2020/11/09	6	37.86	10	38.12	38.20	-4	4,247	-0.09%
2020/11/06	1	38.50	0	0.00	38.55	1	4,237	0.02%
2020/11/05	1	38.85	0	0.00	38.90	1	4,239	0.02%
2020/11/04	0	0.00	2	39.45	39.05	-2	4,255	-0.05%
2020/11/03	0	0.00	5	38.55	38.90	-5	4,240	-0.12%
2020/11/02	10	37.37	1	37.60	37.70	9	4,234	0.21%
2020/10/30	7	38.09	0	0.00	37.90	7	4,263	0.16%
2020/10/29	18	38.11	6	38.50	39.05	12	4,282	0.28%
2020/10/28	1	39.30	7	39.51	39.50	-6	4,318	-0.14%
2020/10/27	0	0.00	3	39.07	39.10	-3	4,427	-0.07%
2020/10/26	63	39.26	3	39.30	39.00	60	4,526	1.33%
2020/10/23	3	38.83	0	0.00	38.95	3	4,544	0.07%
2020/10/22	0	0.00	12	38.76	38.90	-12	4,651	-0.26%
2020/10/21	1	38.75	0	0.00	39.00	1	4,662	0.02%
2020/10/20	0	0.00	4	38.76	38.60	-4	4,646	-0.09%
2020/10/19	7	38.36	0	0.00	38.35	7	4,633	0.15%
2020/10/16	71	39.58	2	39.10	39.10	69	4,603	1.50%
2020/10/15	0	0.00	7	39.18	39.45	-7	4,569	-0.15%
2020/10/14	10	38.31	21	39.20	38.75	-11	4,517	-0.24%
2020/10/13	1	37.95	0	0.00	38.55	1	4,346	0.02%
2020/10/12	4	37.61	6	38.17	38.65	-2	4,340	-0.05%
2020/10/08	1	38.60	5	38.36	38.10	-4	4,375	-0.09%
2020/10/06	0	0.00	2	38.28	38.30	-2	4,572	-0.04%
2020/10/05	2	37.55	9	37.87	37.75	-7	4,611	-0.15%
2020/09/30	0	0.00	1	37.10	37.00	-1	4,620	-0.02%
2020/09/24	5	36.23	2	36.10	36.25	3	4,616	0.06%
2020/09/23	0	0.00	1	37.00	37.05	-1	4,580	-0.02%
2020/09/22	2	36.88	2	36.63	36.55	0	4,576	0.00%
2020/09/21	5	37.65	52	37.58	37.40	-47	4,539	-1.04%
2020/09/18	1	38.35	0	0.00	38.45	1	4,530	0.02%
2020/09/17	4	38.76	1	38.62	38.90	3	4,528	0.07%
2020/09/16	1	38.50	4	38.54	38.25	-3	4,499	-0.07%
2020/09/15	2	37.70	9	38.11	38.20	-7	4,456	-0.16%
2020/09/14	1	37.90	12	37.79	37.90	-11	4,497	-0.24%
2020/09/11	0	0.00	4	36.90	36.95	-4	4,492	-0.09%
2020/09/10	3	37.78	2	37.58	36.70	1	4,469	0.02%
2020/09/09	0	0.00	1	36.85	36.90	-1	4,396	-0.02%
2020/09/08	2	37.15	2	37.60	37.45	0	4,383	0.00%
2020/09/07	19	37.82	2	38.00	37.00	17	4,348	0.39%
2020/09/04	4	38.03	2	38.40	38.40	2	4,253	0.05%
2020/09/03	1	37.20	41	37.30	37.35	-40	4,080	-0.98%
2020/09/02	0	0.00	2	36.55	36.65	-2	4,003	-0.05%
2020/09/01	0	0.00	2	35.63	35.70	-2	3,962	-0.05%
2020/08/31	4	35.01	0	0.00	34.55	4	3,947	0.10%
2020/08/28	3	35.10	0	0.00	35.20	3	3,934	0.08%
2020/08/26	1	35.50	0	0.00	35.50	1	3,936	0.03%
2020/08/25	2	35.58	0	0.00	35.55	2	3,915	0.05%
2020/08/24	1	35.00	0	0.00	35.30	1	3,968	0.03%
2020/08/20	5	35.55	9	34.94	34.45	-4	3,878	-0.10%
2020/08/19	3	37.22	4	37.43	36.90	-1	3,757	-0.03%
2020/08/18	7	38.63	5	38.22	38.00	2	3,648	0.05%
2020/08/17	1	38.80	3	38.80	38.80	-2	3,391	-0.06%
2020/08/14	3	35.17	1	34.65	35.30	2	3,229	0.06%
2020/08/13	4	34.18	0	0.00	34.55	4	3,183	0.13%
2020/08/12	2	33.23	2	33.73	34.20	0	3,157	0.00%
2020/08/11	0	0.00	6	33.65	33.65	-6	3,142	-0.19%
2020/08/10	0	0.00	3	34.40	34.40	-3	3,160	-0.09%
2020/08/07	3	33.85	0	0.00	33.80	3	3,162	0.09%
2020/08/06	1	33.95	4	33.98	33.95	-3	3,154	-0.10%
2020/08/05	10	34.63	3	34.55	34.15	7	3,154	0.22%
2020/08/04	10	33.95	0	0.00	33.85	10	3,126	0.32%
2020/08/03	2	35.35	4	35.56	35.65	-2	3,092	-0.06%
2020/07/31	7	36.37	2	35.63	36.30	5	3,028	0.17%
2020/07/30	1	35.20	4	35.15	34.75	-3	2,899	-0.10%
2020/07/29	1	33.45	0	0.00	34.00	1	2,865	0.03%
2020/07/28	6	34.04	21	33.90	33.60	-15	2,934	-0.51%
2020/07/27	0	0.00	3	33.55	33.00	-3	2,852	-0.11%
2020/07/24	7	32.99	0	0.00	32.70	7	2,834	0.25%
2020/07/23	2	33.60	10	33.70	33.80	-8	2,851	-0.28%
2020/07/17	0	0.00	1	33.00	32.45	-1	3,018	-0.03%
2020/07/16	1	33.60	3	33.15	33.15	-2	3,020	-0.07%
2020/07/15	0	0.00	26	33.95	33.80	-26	3,032	-0.86%
2020/07/13	3	34.33	0	0.00	34.50	3	2,945	0.10%
2020/07/10	10	33.40	24	33.16	33.60	-14	2,825	-0.50%
2020/07/09	1	32.35	31	32.71	32.90	-30	2,777	-1.08%
2020/07/08	40	32.30	0	0.00	32.35	40	2,750	1.45%
2020/07/07	27	32.45	11	32.07	32.00	16	2,734	0.59%
2020/07/06	0	0.00	101	32.25	32.30	-101	2,748	-3.67%	大賣/鉅額交易
2020/07/03	14	31.91	0	0.00	31.75	14	2,777	0.50%
2020/07/01	20	31.55	7	31.67	31.65	13	2,840	0.46%
2020/06/24	12	31.29	0	0.00	31.20	12	2,850	0.42%
2020/06/23	2	31.70	0	0.00	31.65	2	2,861	0.07%
2020/06/22	10	31.95	0	0.00	32.10	10	2,870	0.35%
2020/06/19	1	32.25	0	0.00	32.00	1	2,894	0.03%
2020/06/18	0	0.00	10	33.45	33.75	-10	2,825	-0.35%
2020/06/17	10	31.90	0	0.00	31.85	10	2,843	0.35%
2020/06/15	5	32.15	0	0.00	31.25	5	2,951	0.17%
2020/06/12	20	32.15	0	0.00	32.15	20	2,976	0.67%
2020/06/11	1	32.70	6	33.65	32.75	-5	3,003	-0.17%
2020/06/10	2	33.50	0	0.00	33.30	2	2,990	0.07%
2020/06/09	20	33.50	1	33.65	33.20	19	3,034	0.63%
2020/06/05	0	0.00	3	33.20	33.10	-3	3,056	-0.10%
2020/06/04	3	32.30	0	0.00	32.80	3	3,058	0.10%
2020/06/03	0	0.00	2	32.83	32.70	-2	3,082	-0.06%
2020/06/02	5	32.64	0	0.00	32.45	5	3,077	0.16%
2020/06/01	1	32.05	6	32.02	32.10	-5	3,077	-0.16%
2020/05/29	8	31.51	10	31.74	31.00	-2	3,110	-0.06%
2020/05/28	0	0.00	39	31.09	30.95	-39	3,069	-1.27%
2020/05/22	0	0.00	2	31.65	31.20	-2	3,142	-0.06%
2020/05/21	2	32.35	0	0.00	32.25	2	3,129	0.06%
2020/05/19	0	0.00	12	31.90	31.70	-12	3,138	-0.38%
2020/05/18	0	0.00	10	31.85	31.85	-10	3,137	-0.32%
2020/05/15	0	0.00	26	32.80	32.10	-26	3,148	-0.83%
2020/05/14	18	33.63	0	0.00	32.65	18	3,127	0.58%
2020/05/12	43	34.28	0	0.00	34.30	43	3,143	1.37%
2020/05/11	30	34.30	42	34.18	34.10	-12	3,142	-0.38%
2020/05/08	2	34.70	0	0.00	34.10	2	3,157	0.06%
2020/05/07	10	34.15	0	0.00	34.35	10	3,192	0.31%
2020/05/06	21	33.25	0	0.00	33.10	21	3,244	0.65%
2020/05/05	75	33.97	0	0.00	33.50	75	3,243	2.31%
2020/05/04	77	33.75	5	31.61	33.95	72	3,264	2.21%
2020/04/29	5	32.19	0	0.00	32.40	5	3,221	0.16%
2020/04/27	7	31.76	21	32.45	32.35	-14	3,271	-0.43%
2020/04/24	14	30.36	0	0.00	30.60	14	3,171	0.44%
2020/04/22	0	0.00	5	28.96	30.05	-5	3,239	-0.15%
2020/04/21	1	29.45	1	30.05	29.15	0	3,381	0.00%
2020/04/20	1	29.70	0	0.00	29.70	1	3,404	0.03%
2020/04/17	1	29.65	2	29.80	29.30	-1	3,415	-0.03%
2020/04/16	0	0.00	1	28.40	28.90	-1	3,396	-0.03%
2020/04/15	0	0.00	30	28.38	28.90	-30	3,422	-0.88%
2020/04/13	0	0.00	1	27.70	27.55	-1	3,379	-0.03%
2020/04/10	1	27.40	0	0.00	27.20	1	3,370	0.03%
2020/04/08	1	27.65	1	27.90	27.30	0	3,374	0.00%
2020/03/27	3	24.90	0	0.00	24.20	3	3,302	0.09%
2020/03/20	4	22.10	0	0.00	22.90	4	3,237	0.12%
2020/03/19	1	22.35	0	0.00	21.15	1	3,217	0.03%
2020/03/18	0	0.00	10	24.00	23.50	-10	3,180	-0.31%
2020/03/17	30	25.58	0	0.00	24.70	30	3,150	0.95%
2020/03/16	0	0.00	4	25.85	25.85	-4	3,130	-0.13%
2020/03/13	10	26.00	1	26.15	26.90	9	3,125	0.29%
2020/03/12	7	28.84	5	29.20	28.60	2	3,079	0.06%
2020/03/10	0	0.00	1	31.40	31.55	-1	3,068	-0.03%
2020/03/09	2	31.33	0	0.00	30.85	2	3,122	0.06%
2020/03/06	3	33.22	2	33.05	33.00	1	3,168	0.03%
2020/03/05	2	33.20	2	32.95	32.85	0	3,184	0.00%
2020/03/02	1	32.60	1	32.90	32.60	0	3,114	0.00%
2020/02/27	2	32.10	1	32.20	31.60	1	3,154	0.03%
2020/02/24	0	0.00	1	33.80	33.75	-1	3,320	-0.03%
2020/02/21	0	0.00	5	34.75	34.30	-5	3,396	-0.15%
2020/02/18	0	0.00	1	35.10	35.05	-1	3,665	-0.03%
2020/02/17	0	0.00	2	35.55	35.40	-2	4,009	-0.05%
2020/02/14	0	0.00	1	35.90	35.95	-1	4,081	-0.02%
2020/02/13	1	35.60	3	36.15	35.40	-2	4,359	-0.05%
2020/02/12	3	35.95	0	0.00	36.10	3	4,336	0.07%
2020/02/11	0	0.00	3	35.73	35.75	-3	4,316	-0.07%
2020/02/10	0	0.00	2	34.20	34.15	-2	4,283	-0.05%
2020/02/07	6	36.54	12	37.15	35.00	-6	4,237	-0.14%
2020/02/06	8	38.09	5	37.75	37.90	3	4,138	0.07%
2020/02/05	5	38.95	0	0.00	38.05	5	4,120	0.12%
2020/02/04	4	37.58	3	38.18	37.85	1	4,018	0.02%
2020/02/03	0	0.00	2	36.70	36.60	-2	3,977	-0.05%
2020/01/31	2	37.75	2	37.70	37.80	0	3,945	0.00%
2020/01/20	1	38.55	0	0.00	38.70	1	3,834	0.03%
2020/01/17	3	39.13	0	0.00	38.85	3	3,831	0.08%
2020/01/16	1	38.65	3	39.03	39.50	-2	3,820	-0.05%
2020/01/15	11	38.02	0	0.00	38.30	11	3,794	0.29%
2020/01/13	0	0.00	10	35.85	36.10	-10	3,556	-0.28%
2020/01/10	1	34.65	0	0.00	35.05	1	3,562	0.03%
2020/01/06	0	0.00	1	34.95	34.85	-1	3,475	-0.03%
2019/12/27	0	0.00	20	34.65	34.40	-20	3,416	-0.59%
2019/12/26	29	35.28	9	35.20	34.85	20	3,412	0.59%
2019/12/25	0	0.00	4	34.20	34.20	-4	3,368	-0.12%
2019/12/24	4	33.93	0	0.00	33.85	4	3,363	0.12%
2019/12/23	0	0.00	4	34.53	34.65	-4	3,335	-0.12%
2019/12/19	0	0.00	1	34.80	34.80	-1	3,292	-0.03%
2019/12/18	0	0.00	5	35.32	35.30	-5	3,265	-0.15%
2019/12/17	5	35.00	1	35.45	35.60	4	3,230	0.12%
2019/12/13	0	0.00	1	34.45	34.25	-1	3,132	-0.03%
2019/12/12	5	34.68	0.4	34.70	34.70	4.6	3,091	0.15%
2019/12/11	1	34.60	0	0.00	34.70	1	3,072	0.03%
2019/12/10	3	34.40	3	34.42	34.50	0	3,057	0.00%
2019/12/06	4	34.40	4	34.53	34.10	0	3,029	0.00%
2019/12/05	3	34.25	3	34.10	34.10	0	3,019	0.00%
2019/12/03	6	34.15	6	34.79	34.85	0	2,933	0.00%
2019/12/02	11	33.25	0	0.00	33.80	11	2,839	0.39%
2019/11/26	2	33.60	6	33.32	33.10	-4	2,710	-0.15%
2019/11/25	5	33.85	4	33.95	34.00	1	2,617	0.04%
2019/11/22	8	33.19	9	33.57	33.50	-1	2,547	-0.04%
2019/11/21	6	32.62	7	32.93	33.00	-1	2,439	-0.04%
2019/11/20	0	0.00	4	32.33	32.90	-4	2,362	-0.17%
2019/11/19	6	32.32	7	32.36	32.50	-1	2,265	-0.04%
2019/11/18	5	32.01	5	32.14	32.20	0	2,170	0.00%
2019/11/15	9	31.71	10	31.31	31.75	-1	2,042	-0.05%
2019/11/14	15	31.44	18	31.74	31.50	-3	1,920	-0.16%
2019/11/13	2	29.45	8	29.59	29.75	-6	1,557	-0.39%
2019/11/12	16	29.18	11	29.37	29.95	5	1,466	0.34%
2019/11/11	0	0.00	1	28.15	28.15	-1	1,158	-0.09%
2019/11/07	1	28.50	0	0.00	28.55	1	1,132	0.09%
2019/10/30	1	28.25	0	0.00	28.30	1	1,082	0.09%
2019/10/23	2	27.55	2	28.18	27.70	0	1,083	0.00%
2019/10/01	3	28.33	2	28.25	28.10	1	880	0.11%
2019/09/26	0	0.00	2	28.55	28.00	-2	846	-0.24%
2019/09/12	0	0.00	3	28.95	29.10	-3	846	-0.35%
2019/09/10	0	0.00	2	28.80	28.90	-2	827	-0.24%
2019/09/06	2	27.80	3	28.17	28.30	-1	783	-0.13%
2019/09/05	0	0.00	0.1	27.95	27.80	-0.1	759	-0.01%
2019/09/03	1	27.45	0	0.00	27.75	1	733	0.14%
2019/08/02	0	0.00	1	28.10	28.00	-1	706	-0.14%
2019/08/01	51	28.90	1	29.05	28.75	50	711	7.03%
2019/07/31	0	0.00	67	30.11	30.05	-67	703	-9.52%
2019/07/30	6	30.42	1	30.90	30.55	5	674	0.74%
2019/07/29	1	29.95	0	0.00	29.90	1	615	0.16%
2019/07/25	0	0.00	1	29.70	29.65	-1	607	-0.16%
2019/07/23	0	0.00	1	29.40	29.40	-1	624	-0.16%
2019/07/22	2	29.50	2	29.33	29.25	0	628	0.00%
2019/07/16	1	29.40	0	0.00	29.35	1	679	0.15%
2019/07/15	0	0.00	1.2	28.99	28.95	-1.2	748	-0.16%
2019/07/09	1	28.80	0	0.00	28.80	1	976	0.10%
2019/06/27	0	0.00	1	29.15	29.25	-1	1,044	-0.10%
2019/06/18	0	0.00	1	28.30	28.30	-1	1,039	-0.10%
2019/05/31	3	28.25	0	0.00	28.35	3	1,147	0.26%
2019/05/30	0	0.00	1	28.15	28.05	-1	1,146	-0.09%
2019/05/29	1	27.70	0	0.00	27.65	1	1,151	0.09%
2019/05/24	1	28.20	0	0.00	28.20	1	1,162	0.09%
2019/05/21	3	27.70	0	0.00	27.70	3	1,227	0.24%
2019/05/13	1	28.45	0	0.00	28.00	1	1,257	0.08%
2019/05/08	2	29.60	0	0.00	29.40	2	1,239	0.16%
2019/05/07	1	29.80	0	0.00	29.85	1	1,224	0.08%
2019/04/30	49	30.21	0	0.00	30.90	49	1,192	4.11%
2019/04/19	7	31.54	1	31.75	31.50	6	1,111	0.54%
2019/04/17	1	30.30	3	30.78	30.90	-2	1,002	-0.20%
2019/04/16	4	29.74	1	29.75	29.80	3	954	0.31%
2019/04/15	1	29.50	0	0.00	29.60	1	876	0.11%
2019/04/08	0	0.00	3	31.93	31.60	-3	766	-0.39%
2019/04/01	1	31.05	0	0.00	31.05	1	739	0.14%
2019/03/29	3	31.45	0	0.00	31.25	3	729	0.41%
2019/03/27	0	0.00	1	31.45	31.50	-1	721	-0.14%
2019/03/22	1	32.60	1	32.70	32.25	0	723	0.00%
2019/03/20	0	0.00	2	32.25	32.40	-2	717	-0.28%
2019/03/19	2	31.75	0	0.00	32.10	2	711	0.28%
2019/03/11	1	32.40	0	0.00	32.40	1	714	0.14%
2019/03/07	2	32.05	2	32.50	31.95	0	737	0.00%
2019/03/06	3	31.93	3	31.75	31.95	0	734	0.00%
2019/03/04	1	31.25	0	0.00	31.40	1	742	0.13%
2019/02/22	0	0.00	1	31.45	31.30	-1	733	-0.14%
2019/02/21	0	0.00	1	31.75	31.55	-1	734	-0.14%
2019/02/20	6	31.84	1	32.55	31.45	5	726	0.69%
2019/02/19	1	31.55	2	32.05	32.20	-1	683	-0.15%
2019/02/15	0	0.00	49	30.78	30.80	-49	640	-7.65%
2019/02/14	1	31.00	2	31.05	31.00	-1	643	-0.16%
2019/02/11	2	30.25	0	0.00	30.00	2	635	0.31%
2019/01/30	0	0.00	2	30.43	30.55	-2	627	-0.32%
2019/01/29	0	0.00	2	30.15	30.20	-2	629	-0.32%
2019/01/25	0	0.00	1	30.55	30.55	-1	655	-0.15%
2019/01/17	11	30.90	1	30.60	30.60	10	722	1.38%
2018/12/28	5	29.70	0	0.00	29.55	5	893	0.56%
2018/12/27	0	0.00	1	29.85	29.95	-1	911	-0.11%
2018/12/26	5	30.08	2	30.30	29.75	3	920	0.33%
2018/12/25	0	0.00	1	29.55	29.30	-1	920	-0.11%
2018/12/20	1	29.95	0	0.00	30.10	1	965	0.10%
2018/12/13	1	31.15	0	0.00	31.00	1	1,001	0.10%
2018/12/12	1	30.85	0	0.00	31.15	1	1,000	0.10%
2018/12/11	0	0.00	1	30.80	30.85	-1	1,002	-0.10%
2018/12/04	1	31.20	0	0.00	30.95	1	1,045	0.10%
2018/11/30	2	31.75	4	31.50	31.05	-2	1,048	-0.19%
2018/11/29	0	0.00	7	31.06	31.05	-7	1,023	-0.68%
2018/11/27	1	30.00	0	0.00	30.25	1	1,028	0.10%
2018/11/22	2	29.65	0	0.00	29.05	2	1,098	0.18%
2018/11/20	0	0.00	1	29.25	29.05	-1	1,301	-0.08%
2018/11/15	1	28.00	0	0.00	28.30	1	1,468	0.07%
2018/11/12	1	27.60	0	0.00	27.80	1	1,467	0.07%
2018/11/09	1	26.95	10	26.75	26.95	-9	1,463	-0.62%
2018/11/05	5	28.20	0	0.00	27.05	5	1,469	0.34%
2018/11/01	10	27.20	0	0.00	27.25	10	1,433	0.70%
2018/10/23	0	0.00	2	28.30	28.10	-2	1,510	-0.13%
2018/10/18	2	28.35	1	29.00	28.90	1	1,515	0.07%
2018/10/12	1	28.30	0	0.00	28.35	1	1,487	0.07%
2018/10/11	0	0.00	3	28.73	28.20	-3	1,481	-0.20%
2018/10/09	0	0.00	1	30.85	30.25	-1	1,438	-0.07%
2018/10/05	1	30.50	0	0.00	30.60	1	1,454	0.07%
2018/10/04	2	31.45	0	0.00	31.45	2	1,436	0.14%
2018/10/03	0	0.00	2	32.10	31.75	-2	1,436	-0.14%
2018/10/02	3	31.67	0	0.00	31.55	3	1,426	0.21%
2018/10/01	0.2	31.95	1	31.45	31.95	-0.8	1,416	-0.06%
2018/09/28	1	31.10	0	0.00	31.20	1	1,416	0.07%
2018/09/20	1	30.45	1	30.40	30.25	0	1,482	0.00%
2018/09/13	2	30.45	0	0.00	30.30	2	1,654	0.12%
2018/09/10	1	30.15	0	0.00	30.20	1	1,629	0.06%
2018/08/30	2	31.65	3	31.58	31.80	-1	1,574	-0.06%
2018/08/28	11	31.07	8	31.11	31.10	3	1,543	0.19%
2018/08/27	7	30.11	7	30.61	31.20	0	1,500	0.00%
2018/08/24	4	32.38	26	32.42	31.50	-22	1,371	-1.60%
2018/08/23	1	34.40	0	0.00	35.00	1	1,245	0.08%
2018/08/17	1	34.95	0	0.00	35.00	1	1,228	0.08%
2018/08/16	0	0.00	2	35.10	35.10	-2	1,235	-0.16%
2018/08/15	1	35.10	0	0.00	35.30	1	1,233	0.08%
2018/08/08	1	37.20	0	0.00	37.20	1	1,266	0.08%
2018/08/07	1	37.15	0	0.00	37.20	1	1,286	0.08%
2018/08/06	0	0.00	1	37.55	37.40	-1	1,292	-0.08%
2018/08/02	1	37.15	0	0.00	37.10	1	1,285	0.08%
2018/07/30	0	0.00	6	39.90	39.80	-6	1,213	-0.49%
2018/07/19	2	38.90	0	0.00	38.55	2	1,164	0.17%
2018/07/17	1	38.60	2	38.45	38.55	-1	1,173	-0.09%
2018/07/16	2	39.00	0	0.00	38.85	2	1,176	0.17%
2018/07/09	0	0.00	1	37.50	37.40	-1	1,180	-0.08%
2018/07/06	1	36.90	0	0.00	37.00	1	1,185	0.08%
2018/07/05	5	38.00	0	0.00	37.50	5	1,181	0.42%
2018/07/04	1	37.85	0.2	38.00	37.85	0.8	1,180	0.07%
2018/06/29	4	39.54	0	0.00	38.40	4	1,148	0.35%
2018/06/28	5	40.25	0	0.00	39.45	5	1,089	0.46%
2018/06/27	10	41.13	5	41.65	40.75	5	1,041	0.48%
2018/06/26	2	40.05	2	40.10	40.10	0	1,001	0.00%
2018/06/25	2	41.20	0	0.00	41.00	2	987	0.20%
2018/06/22	1	41.50	10	41.36	40.50	-9	967	-0.93%
2018/06/21	5	40.07	0	0.00	40.10	5	909	0.55%
2018/06/20	1	40.25	0	0.00	40.25	1	916	0.11%
2018/06/19	3	40.42	0	0.00	40.20	3	930	0.32%
2018/06/13	3	41.37	2	41.05	40.90	1	915	0.11%
2018/06/12	2	41.00	0	0.00	41.00	2	943	0.21%
2018/06/07	1	41.45	0	0.00	41.45	1	936	0.11%
2018/06/06	1	41.60	0	0.00	41.65	1	933	0.11%
2018/06/05	3	41.25	2	41.35	41.15	1	937	0.11%
2018/06/04	2	41.20	3	41.08	41.10	-1	921	-0.11%
2018/06/01	5	40.60	0	0.00	40.60	5	922	0.54%
2018/05/31	0	0.00	1	40.15	40.40	-1	922	-0.11%
2018/05/30	1	39.60	0	0.00	39.50	1	927	0.11%
2018/05/29	0	0.00	1	40.10	40.00	-1	995	-0.10%
2018/05/28	0	0.00	1	39.90	40.15	-1	1,060	-0.09%
2018/05/24	2	40.25	3	40.03	40.10	-1	1,073	-0.09%
2018/05/22	3	39.40	0	39.50	39.50	3	1,124	0.26%
2018/05/21	1	39.15	1	39.55	39.55	0	1,139	0.00%
2018/05/17	1	39.55	0	0.00	39.50	1	1,156	0.09%
2018/05/15	1	40.20	0	0.00	39.80	1	1,159	0.09%
2018/05/11	1	40.70	0	0.00	40.55	1	1,223	0.08%
2018/05/08	1	40.95	0	0.00	41.10	1	1,320	0.08%
2018/05/07	2	40.30	0	0.00	40.20	2	1,323	0.15%
2018/04/26	1	42.50	0	0.00	41.70	1	1,312	0.08%
2018/04/25	0	0.00	1	42.35	42.30	-1	1,306	-0.08%
2018/04/23	1	43.80	0	0.00	43.45	1	1,314	0.08%
2018/04/20	1	43.45	0	0.00	43.35	1	1,306	0.08%
2018/04/18	1	43.55	2	43.55	43.40	-1	1,344	-0.07%
2018/03/28	0	0.00	0	45.00	44.85	0	1,390	0.00%
2018/03/23	0	0.00	3	44.20	44.10	-3	1,396	-0.21%
2018/03/22	0	0.00	1	44.80	44.80	-1	1,382	-0.07%
2018/03/15	0	0.00	0	49.40	45.60	0	1,427	0.00%
2018/03/14	1	45.60	0	0.00	45.65	1	1,439	0.07%
2018/03/13	1	45.65	0	0.00	45.85	1	1,458	0.07%
2018/03/12	2	45.73	0	0.00	45.70	2	1,478	0.14%
2018/03/09	2	46.00	1	45.85	45.85	1	1,520	0.07%
2018/03/02	8	47.45	3	47.70	47.55	5	1,589	0.31%
2018/03/01	0	0.00	3	46.67	47.50	-3	1,521	-0.20%
2018/02/26	0	0.00	3	45.88	45.75	-3	1,505	-0.20%
2018/02/23	2	46.35	5	46.57	45.80	-3	1,542	-0.19%
2018/02/21	0	0.00	1	45.60	45.85	-1	1,608	-0.06%
2018/02/12	1	44.25	1	44.80	44.70	0	1,606	0.00%
2018/02/09	1	43.75	0	0.00	43.80	1	1,633	0.06%
2018/02/07	1	45.00	43	45.09	45.05	-42	1,675	-2.51%
2018/02/06	1	44.05	0	0.00	44.95	1	1,732	0.06%
2018/02/05	0	0.00	1	45.50	45.75	-1	1,746	-0.06%
2018/02/01	3	46.15	0	0.00	45.80	3	1,866	0.16%
2018/01/31	2	45.75	1	46.00	45.80	1	1,988	0.05%
2018/01/30	0	0.00	1	45.45	45.15	-1	2,339	-0.04%
2018/01/12	2	45.15	0	0.00	44.60	2	2,553	0.08%
2018/01/08	0	0.00	1	45.25	45.40	-1	2,550	-0.04%
2018/01/04	3	45.30	2	45.15	45.45	1	2,558	0.04%
2018/01/02	0	0.00	5	45.20	45.25	-5	2,557	-0.20%